647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,194400,2343637257,1740,1740,1740,1740,26318
|
|
20241230,194300,2343637257,1740,1740,1740,1740,0
|
|
20241230,194200,2343637257,1740,1740,1740,1740,0
|
|
20241230,194100,2343637257,1740,1740,1740,1740,0
|
|
20241230,194000,2343637257,1740,1740,1740,1740,0
|
|
20241230,193900,2343637257,1740,1740,1740,1740,0
|
|
20241230,193800,2343637257,1740,1740,1740,1740,0
|
|
20241230,193700,2343637257,1740,1740,1740,1740,0
|
|
20241230,193600,2343637257,1740,1740,1740,1740,0
|
|
20241230,193500,2343637257,1740,1740,1740,1740,0
|
|
20241230,193400,2343637257,1740,1740,1740,1740,0
|
|
20241230,193300,2343637257,1740,1740,1740,1740,0
|
|
20241230,193200,2343637257,1740,1740,1740,1740,0
|
|
20241230,193100,2343637257,1740,1740,1740,1740,0
|
|
20241230,193000,2343637257,1740,1740,1740,1740,0
|
|
20241230,192900,2343637257,1740,1740,1740,1740,0
|
|
20241230,192800,2343637257,1740,1740,1740,1740,0
|
|
20241230,192700,2343637257,1740,1740,1740,1740,0
|
|
20241230,192600,2343637257,1740,1740,1740,1740,0
|
|
20241230,192500,2343637257,1740,1740,1740,1740,0
|
|
20241230,192400,2343637257,1740,1740,1740,1740,0
|
|
20241230,192300,2343637257,1740,1740,1740,1740,0
|
|
20241230,192200,2343637257,1740,1740,1740,1740,0
|
|
20241230,192100,2343637257,1740,1740,1740,1740,0
|
|
20241230,192000,2343637257,1740,1740,1740,1740,0
|
|
20241230,191900,2343637257,1740,1740,1740,1740,0
|
|
20241230,191800,2343637257,1740,1740,1740,1740,0
|
|
20241230,191700,2343637257,1740,1740,1740,1740,0
|
|
20241230,191600,2343637257,1740,1740,1740,1740,0
|
|
20241230,191500,2343637257,1740,1740,1740,1740,0
|
|
20241230,191400,2343637257,1740,1740,1740,1740,26318
|
|
20241230,191300,2343637257,1740,1740,1740,1740,0
|
|
20241230,191200,2343637257,1740,1740,1740,1740,0
|
|
20241230,191100,2343637257,1740,1740,1740,1740,0
|
|
20241230,191000,2343637257,1740,1740,1740,1740,0
|
|
20241230,190900,2343637257,1740,1740,1740,1740,0
|
|
20241230,190800,2343637257,1740,1740,1740,1740,0
|
|
20241230,190700,2343637257,1740,1740,1740,1740,0
|
|
20241230,190600,2343637257,1740,1740,1740,1740,0
|
|
20241230,190500,2343637257,1740,1740,1740,1740,0
|
|
20241230,190400,2343637257,1740,1740,1740,1740,0
|
|
20241230,190300,2343637257,1740,1740,1740,1740,0
|
|
20241230,190200,2343637257,1740,1740,1740,1740,0
|
|
20241230,190100,2343637257,1740,1740,1740,1740,0
|
|
20241230,190000,2343637257,1740,1740,1740,1740,0
|
|
20241230,185900,2343637257,1740,1740,1740,1740,0
|
|
20241230,185800,2343637257,1740,1740,1740,1740,0
|
|
20241230,185700,2343637257,1740,1740,1740,1740,0
|
|
20241230,185600,2343637257,1740,1740,1740,1740,0
|
|
20241230,185500,2343637257,1740,1740,1740,1740,0
|
|
20241230,185400,2343637257,1740,1740,1740,1740,0
|
|
20241230,185300,2343637257,1740,1740,1740,1740,0
|
|
20241230,185200,2343637257,1740,1740,1740,1740,0
|
|
20241230,185100,2343637257,1740,1740,1740,1740,0
|
|
20241230,185000,2343637257,1740,1740,1740,1740,0
|
|
20241230,184900,2343637257,1740,1740,1740,1740,0
|
|
20241230,184800,2343637257,1740,1740,1740,1740,0
|
|
20241230,184700,2343637257,1740,1740,1740,1740,0
|
|
20241230,184600,2343637257,1740,1740,1740,1740,0
|
|
20241230,184500,2343637257,1740,1740,1740,1740,0
|
|
20241230,184400,2343637257,1740,1740,1740,1740,26318
|
|
20241230,184300,2343637257,1740,1740,1740,1740,0
|
|
20241230,184200,2343637257,1740,1740,1740,1740,0
|
|
20241230,184100,2343637257,1740,1740,1740,1740,0
|
|
20241230,184000,2343637257,1740,1740,1740,1740,0
|
|
20241230,183900,2343637257,1740,1740,1740,1740,0
|
|
20241230,183800,2343637257,1740,1740,1740,1740,0
|
|
20241230,183700,2343637257,1740,1740,1740,1740,0
|
|
20241230,183600,2343637257,1740,1740,1740,1740,0
|
|
20241230,183500,2343637257,1740,1740,1740,1740,0
|
|
20241230,183400,2343637257,1740,1740,1740,1740,0
|
|
20241230,183300,2343637257,1740,1740,1740,1740,0
|
|
20241230,183200,2343637257,1740,1740,1740,1740,0
|
|
20241230,183100,2343637257,1740,1740,1740,1740,0
|
|
20241230,183000,2343637257,1740,1740,1740,1740,0
|
|
20241230,182900,2343637257,1740,1740,1740,1740,0
|
|
20241230,182800,2343637257,1740,1740,1740,1740,0
|
|
20241230,182700,2343637257,1740,1740,1740,1740,0
|
|
20241230,182600,2343637257,1740,1740,1740,1740,0
|
|
20241230,182500,2343637257,1740,1740,1740,1740,0
|
|
20241230,182400,2343637257,1740,1740,1740,1740,0
|
|
20241230,182300,2343637257,1740,1740,1740,1740,0
|
|
20241230,182200,2343637257,1740,1740,1740,1740,0
|
|
20241230,182100,2343637257,1740,1740,1740,1740,0
|
|
20241230,182000,2343637257,1740,1740,1740,1740,0
|
|
20241230,181900,2343637257,1740,1740,1740,1740,0
|
|
20241230,181800,2343637257,1740,1740,1740,1740,0
|
|
20241230,181700,2343637257,1740,1740,1740,1740,0
|
|
20241230,181600,2343637257,1740,1740,1740,1740,0
|
|
20241230,181500,2343637257,1740,1740,1740,1740,0
|
|
20241230,181400,2343637257,1740,1740,1740,1740,26318
|
|
20241230,181300,2343637257,1740,1740,1740,1740,0
|
|
20241230,181200,2343637257,1740,1740,1740,1740,0
|
|
20241230,181100,2343637257,1740,1740,1740,1740,0
|
|
20241230,181000,2343637257,1740,1740,1740,1740,0
|
|
20241230,180900,2343637257,1740,1740,1740,1740,0
|
|
20241230,180800,2343637257,1740,1740,1740,1740,0
|
|
20241230,180700,2343637257,1740,1740,1740,1740,0
|
|
20241230,180600,2343637257,1740,1740,1740,1740,0
|
|
20241230,180500,2343637257,1740,1740,1740,1740,0
|
|
20241230,180400,2343637257,1740,1740,1740,1740,0
|
|
20241230,180300,2343637257,1740,1740,1740,1740,0
|
|
20241230,180200,2343637257,1740,1740,1740,1740,0
|
|
20241230,180100,2343637257,1740,1740,1740,1740,0
|
|
20241230,180000,2343637257,1740,1740,1740,1740,0
|
|
20241230,175900,2343637257,1740,1740,1740,1740,0
|
|
20241230,175800,2343637257,1740,1740,1740,1740,0
|
|
20241230,175700,2343637257,1740,1740,1740,1740,0
|
|
20241230,175600,2343637257,1740,1740,1740,1740,0
|
|
20241230,175500,2343637257,1740,1740,1740,1740,0
|
|
20241230,175400,2343637257,1740,1740,1740,1740,0
|
|
20241230,175300,2343637257,1740,1740,1740,1740,0
|
|
20241230,175200,2343637257,1740,1740,1740,1740,0
|
|
20241230,175100,2343637257,1740,1740,1740,1740,0
|
|
20241230,175000,2343637257,1740,1740,1740,1740,0
|
|
20241230,174900,2343637257,1740,1740,1740,1740,0
|
|
20241230,174800,2343637257,1740,1740,1740,1740,0
|
|
20241230,174700,2343637257,1740,1740,1740,1740,0
|
|
20241230,174600,2343637257,1740,1740,1740,1740,0
|
|
20241230,174500,2343637257,1740,1740,1740,1740,0
|
|
20241230,174400,2343637257,1740,1740,1740,1740,26318
|
|
20241230,174300,2343637257,1740,1740,1740,1740,0
|
|
20241230,174200,2343637257,1740,1740,1740,1740,0
|
|
20241230,174100,2343637257,1740,1740,1740,1740,0
|
|
20241230,174000,2343637257,1740,1740,1740,1740,0
|
|
20241230,173900,2343637257,1740,1740,1740,1740,0
|
|
20241230,173800,2343637257,1740,1740,1740,1740,0
|
|
20241230,173700,2343637257,1740,1740,1740,1740,0
|
|
20241230,173600,2343637257,1740,1740,1740,1740,0
|
|
20241230,173500,2343637257,1740,1740,1740,1740,0
|
|
20241230,173400,2343637257,1740,1740,1740,1740,0
|
|
20241230,173300,2343637257,1740,1740,1740,1740,0
|
|
20241230,173200,2343637257,1740,1740,1740,1740,0
|
|
20241230,173100,2343637257,1740,1740,1740,1740,0
|
|
20241230,173000,2343637257,1740,1740,1740,1740,0
|
|
20241230,172900,2343637257,1740,1740,1740,1740,0
|
|
20241230,172800,2343637257,1740,1740,1740,1740,0
|
|
20241230,172700,2343637257,1740,1740,1740,1740,0
|
|
20241230,172600,2343637257,1740,1740,1740,1740,0
|
|
20241230,172500,2343637257,1740,1740,1740,1740,0
|
|
20241230,172400,2343637257,1740,1740,1740,1740,0
|
|
20241230,172300,2343637257,1740,1740,1740,1740,0
|
|
20241230,172200,2343637257,1740,1740,1740,1740,0
|
|
20241230,172100,2343637257,1740,1740,1740,1740,0
|
|
20241230,172000,2343637257,1740,1740,1740,1740,0
|
|
20241230,171900,2343637257,1740,1740,1740,1740,0
|
|
20241230,171800,2343637257,1740,1740,1740,1740,0
|
|
20241230,171700,2343637257,1740,1740,1740,1740,0
|
|
20241230,171600,2343637257,1740,1740,1740,1740,0
|
|
20241230,171500,2343637257,1740,1740,1740,1740,0
|
|
20241230,171400,2343637257,1740,1740,1740,1740,26318
|
|
20241230,171300,2343637257,1740,1740,1740,1740,0
|
|
20241230,171200,2343637257,1740,1740,1740,1740,0
|
|
20241230,171100,2343637257,1740,1740,1740,1740,0
|
|
20241230,171000,2343637257,1740,1740,1740,1740,0
|
|
20241230,170900,2343637257,1740,1740,1740,1740,0
|
|
20241230,170800,2343637257,1740,1740,1740,1740,0
|
|
20241230,170700,2343637257,1740,1740,1740,1740,0
|
|
20241230,170600,2343637257,1740,1740,1740,1740,0
|
|
20241230,170500,2343637257,1740,1740,1740,1740,0
|
|
20241230,170400,2343637257,1740,1740,1740,1740,0
|
|
20241230,170300,2343637257,1740,1740,1740,1740,0
|
|
20241230,170200,2343637257,1740,1740,1740,1740,0
|
|
20241230,170100,2343637257,1740,1740,1740,1740,0
|
|
20241230,170000,2343637257,1740,1740,1740,1740,0
|
|
20241230,165900,2343637257,1740,1740,1740,1740,0
|
|
20241230,165800,2343637257,1740,1740,1740,1740,0
|
|
20241230,165700,2343637257,1740,1740,1740,1740,0
|
|
20241230,165600,2343637257,1740,1740,1740,1740,0
|
|
20241230,165500,2343637257,1740,1740,1740,1740,0
|
|
20241230,165400,2343637257,1740,1740,1740,1740,0
|
|
20241230,165300,2343637257,1740,1740,1740,1740,0
|
|
20241230,165200,2343637257,1740,1740,1740,1740,0
|
|
20241230,165100,2343637257,1740,1740,1740,1740,0
|
|
20241230,165000,2343637257,1740,1740,1740,1740,0
|
|
20241230,164900,2343637257,1740,1740,1740,1740,0
|
|
20241230,164800,2343637257,1740,1740,1740,1740,0
|
|
20241230,164700,2343637257,1740,1740,1740,1740,0
|
|
20241230,164600,2343637257,1740,1740,1740,1740,0
|
|
20241230,164500,2343637257,1740,1740,1740,1740,0
|
|
20241230,164400,2343637257,1740,1740,1740,1740,26318
|
|
20241230,164300,2343637257,1740,1740,1740,1740,0
|
|
20241230,164200,2343637257,1740,1740,1740,1740,0
|
|
20241230,164100,2343637257,1740,1740,1740,1740,0
|
|
20241230,164000,2343637257,1740,1740,1740,1740,0
|
|
20241230,163900,2343637257,1740,1740,1740,1740,0
|
|
20241230,163800,2343637257,1740,1740,1740,1740,0
|
|
20241230,163700,2343637257,1740,1740,1740,1740,0
|
|
20241230,163600,2343637257,1740,1740,1740,1740,0
|
|
20241230,163500,2343637257,1740,1740,1740,1740,0
|
|
20241230,163400,2343637257,1740,1740,1740,1740,0
|
|
20241230,163300,2343637257,1740,1740,1740,1740,0
|
|
20241230,163200,2343637257,1740,1740,1740,1740,0
|
|
20241230,163100,2343637257,1740,1740,1740,1740,0
|
|
20241230,163000,2343637257,1740,1740,1740,1740,0
|
|
20241230,162900,2343637257,1740,1740,1740,1740,0
|
|
20241230,162800,2343637257,1740,1740,1740,1740,0
|
|
20241230,162700,2343637257,1740,1740,1740,1740,0
|
|
20241230,162600,2343637257,1740,1740,1740,1740,0
|
|
20241230,162500,2343637257,1740,1740,1740,1740,0
|
|
20241230,162400,2343637257,1740,1740,1740,1740,0
|
|
20241230,162300,2343637257,1740,1740,1740,1740,0
|
|
20241230,162200,2343637257,1740,1740,1740,1740,0
|
|
20241230,162100,2343637257,1740,1740,1740,1740,0
|
|
20241230,162000,2343637257,1740,1740,1740,1740,0
|
|
20241230,161900,2343637257,1740,1740,1740,1740,0
|
|
20241230,161800,2343637257,1740,1740,1740,1740,0
|
|
20241230,161700,2343637257,1740,1740,1740,1740,0
|
|
20241230,161600,2343637257,1740,1740,1740,1740,0
|
|
20241230,161500,2343637257,1740,1740,1740,1740,0
|
|
20241230,161400,2343637257,1740,1740,1740,1740,26318
|
|
20241230,161300,2343637257,1740,1740,1740,1740,0
|
|
20241230,161200,2343637257,1740,1740,1740,1740,0
|
|
20241230,161100,2343637257,1740,1740,1740,1740,0
|
|
20241230,161000,2343637257,1740,1740,1740,1740,0
|
|
20241230,160900,2343637257,1740,1740,1740,1740,0
|
|
20241230,160800,2343637257,1740,1740,1740,1740,0
|
|
20241230,160700,2343637257,1740,1740,1740,1740,0
|
|
20241230,160600,2343637257,1740,1740,1740,1740,0
|
|
20241230,160500,2343637257,1740,1740,1740,1740,0
|
|
20241230,160400,2343637257,1740,1740,1740,1740,0
|
|
20241230,160300,2343637257,1740,1740,1740,1740,0
|
|
20241230,160200,2343637257,1740,1740,1740,1740,0
|
|
20241230,160100,2343637257,1740,1740,1740,1740,0
|
|
20241230,160000,2343637257,1740,1740,1740,1740,0
|
|
20241230,155900,2343637257,1740,1740,1740,1740,0
|
|
20241230,155800,2343637257,1740,1740,1740,1740,0
|
|
20241230,155700,2343637257,1740,1740,1740,1740,0
|
|
20241230,155600,2343637257,1740,1740,1740,1740,0
|
|
20241230,155500,2343637257,1740,1740,1740,1740,0
|
|
20241230,155400,2343637257,1740,1740,1740,1740,0
|
|
20241230,155300,2343637257,1740,1740,1740,1740,0
|
|
20241230,155200,2343637257,1740,1740,1740,1740,0
|
|
20241230,155100,2343637257,1740,1740,1740,1740,0
|
|
20241230,155000,2343637257,1740,1740,1740,1740,0
|
|
20241230,154900,2343637257,1740,1740,1740,1740,0
|
|
20241230,154800,2343637257,1740,1740,1740,1740,0
|
|
20241230,154700,2343637257,1740,1740,1740,1740,0
|
|
20241230,154600,2343637257,1740,1740,1740,1740,0
|
|
20241230,154500,2343637257,1740,1740,1740,1740,0
|
|
20241230,154400,2343637257,1740,1740,1740,1740,26318
|
|
20241230,154300,2343637257,1740,1740,1740,1740,0
|
|
20241230,154200,2343637257,1740,1740,1740,1740,0
|
|
20241230,154100,2343637257,1740,1740,1740,1740,0
|
|
20241230,154000,2343637257,1740,1740,1740,1740,0
|
|
20241230,153900,2343637257,1740,1740,1740,1740,0
|
|
20241230,153800,2343637257,1740,1740,1740,1740,0
|
|
20241230,153700,2343637257,1740,1740,1740,1740,0
|
|
20241230,153600,2343637257,1740,1740,1740,1740,0
|
|
20241230,153500,2343637257,1740,1740,1740,1740,0
|
|
20241230,153400,2343637257,1740,1740,1740,1740,0
|
|
20241230,153300,2343637257,1740,1740,1740,1740,0
|
|
20241230,153200,2343637257,1740,1740,1740,1740,0
|
|
20241230,153100,2343637257,1740,1740,1740,1740,0
|
|
20241230,153000,2343637257,1740,1740,1740,1740,26318
|
|
20241230,152900,2297843937,1749,1749,1749,1749,0
|
|
20241230,152800,2297843937,1749,1749,1749,1749,0
|
|
20241230,152700,2297843937,1749,1749,1749,1749,0
|
|
20241230,152600,2297843937,1749,1749,1749,1749,0
|
|
20241230,152500,2297843937,1749,1749,1749,1749,0
|
|
20241230,152400,2297843937,1749,1749,1749,1749,0
|
|
20241230,152300,2297843937,1749,1749,1749,1749,0
|
|
20241230,152200,2297843937,1749,1749,1749,1749,0
|
|
20241230,152100,2297843937,1749,1749,1749,1749,0
|
|
20241230,152000,2297843937,1749,1749,1749,1749,0
|
|
20241230,151900,2297843937,1749,1732,1749,1726,6903
|
|
20241230,151800,2285858209,1740,1743,1750,1731,10139
|
|
20241230,151700,2268259018,1744,1745,1746,1737,1753
|
|
20241230,151600,2265201391,1734,1746,1746,1734,4203
|
|
20241230,151500,2257900368,1746,1737,1748,1735,2689
|
|
20241230,151400,2253230409,1736,1753,1753,1736,3401
|
|
20241230,151300,2247311896,1755,1759,1759,1736,1027
|
|
20241230,151200,2245514515,1760,1752,1760,1735,3548
|
|
20241230,151100,2239322167,1755,1758,1769,1735,35142
|
|
20241230,151000,2178158350,1755,1756,1756,1743,8463
|
|
20241230,150900,2163403931,1761,1760,1761,1755,170
|
|
20241230,150800,2163104911,1765,1762,1765,1759,208
|
|
20241230,150700,2162737814,1765,1770,1770,1763,253
|
|
20241230,150600,2162291001,1743,1749,1750,1743,15009
|
|
20241230,150500,2136091178,1749,1749,1750,1749,1187
|
|
20241230,150400,2134013974,1743,1743,1744,1743,638
|
|
20241230,150300,2132901935,1750,1743,1750,1742,2683
|
|
20241230,150200,2128207706,1742,1759,1759,1741,7757
|
|
20241230,150100,2114663031,1759,1756,1759,1756,543
|
|
20241230,150000,2113708023,1756,1765,1765,1756,1946
|
|
20241230,145900,2110281129,1765,1765,1765,1765,1427
|
|
20241230,145800,2107762474,1767,1771,1771,1767,1573
|
|
20241230,145700,2104979725,1778,1778,1778,1778,283
|
|
20241230,145600,2104476551,1779,1770,1779,1770,4044
|
|
20241230,145500,2097300771,1770,1779,1779,1770,365
|
|
20241230,145400,2096653395,1779,1779,1779,1779,4300
|
|
20241230,145300,2089003695,1779,1788,1789,1779,823
|
|
20241230,145200,2087537596,1779,1779,1789,1779,1073
|
|
20241230,145100,2085628694,1779,1761,1797,1760,4348
|
|
20241230,145000,2077921408,1770,1768,1782,1768,2853
|
|
20241230,144900,2072851321,1761,1750,1761,1750,6937
|
|
20241230,144800,2060667169,1750,1750,1750,1750,31
|
|
20241230,144700,2060612919,1742,1747,1747,1742,3444
|
|
20241230,144600,2054605659,1747,1757,1758,1747,1791
|
|
20241230,144500,2051467004,1757,1757,1758,1757,3398
|
|
20241230,144400,2045496023,1757,1749,1758,1749,1449
|
|
20241230,144300,2042955136,1750,1750,1750,1741,334
|
|
20241230,144200,2042370645,1750,1750,1750,1741,3656
|
|
20241230,144100,2035994356,1750,1735,1750,1735,10355
|
|
20241230,144000,2017953226,1735,1742,1745,1732,13352
|
|
20241230,143900,1994772820,1741,1752,1761,1741,5494
|
|
20241230,143800,1985164461,1751,1752,1762,1750,2342
|
|
20241230,143700,1981054604,1751,1770,1770,1745,8644
|
|
20241230,143600,1965920078,1756,1773,1784,1755,13225
|
|
20241230,143500,1942532928,1784,1777,1787,1776,2739
|
|
20241230,143400,1937661592,1771,1778,1778,1771,3323
|
|
20241230,143300,1931757443,1767,1783,1799,1750,29457
|
|
20241230,143200,1879708280,1787,1845,1845,1782,14553
|
|
20241230,143100,1853504566,1842,1879,1899,1842,36555
|
|
20241230,143000,1785626194,1880,1904,1904,1878,10530
|
|
20241230,142900,1765784725,1896,1897,1897,1896,120
|
|
20241230,142800,1765557184,1897,1898,1898,1897,356
|
|
20241230,142700,1764881546,1908,1908,1908,1908,0
|
|
20241230,142600,1764881546,1908,1908,1908,1908,1
|
|
20241230,142500,1764879638,1897,1897,1897,1897,31
|
|
20241230,142400,1764820831,1897,1897,1897,1897,126
|
|
20241230,142300,1764581809,1895,1895,1895,1895,0
|
|
20241230,142200,1764581809,1895,1895,1895,1895,0
|
|
20241230,142100,1764581809,1895,1895,1895,1895,0
|
|
20241230,142000,1764581809,1895,1895,1895,1895,0
|
|
20241230,141900,1764581809,1895,1895,1895,1895,16
|
|
20241230,141800,1764551489,1895,1895,1895,1895,0
|
|
20241230,141700,1764551489,1895,1895,1895,1895,0
|
|
20241230,141600,1764551489,1895,1890,1895,1887,935
|
|
20241230,141500,1762785398,1890,1897,1897,1890,181
|
|
20241230,141400,1762442391,1897,1915,1915,1897,501
|
|
20241230,141300,1761491976,1897,1897,1897,1897,0
|
|
20241230,141200,1761491976,1897,1897,1897,1897,104
|
|
20241230,141100,1761294688,1885,1885,1885,1885,400
|
|
20241230,141000,1760540688,1885,1885,1885,1885,200
|
|
20241230,140900,1760163688,1885,1885,1885,1885,200
|
|
20241230,140800,1759786688,1886,1902,1902,1886,1366
|
|
20241230,140700,1757204820,1902,1886,1902,1886,1668
|
|
20241230,140600,1754036045,1886,1886,1886,1886,700
|
|
20241230,140500,1752715845,1883,1912,1912,1883,2500
|
|
20241230,140400,1747990586,1912,1914,1914,1912,1694
|
|
20241230,140300,1744750380,1914,1914,1914,1914,0
|
|
20241230,140200,1744750380,1914,1914,1914,1914,2
|
|
20241230,140100,1744746552,1914,1915,1916,1914,2813
|
|
20241230,140000,1739357863,1914,1912,1914,1912,895
|
|
20241230,135900,1737645333,1912,1912,1912,1912,270
|
|
20241230,135800,1737129093,1912,1912,1912,1912,2500
|
|
20241230,135700,1732349093,1900,1900,1900,1900,0
|
|
20241230,135600,1732349093,1900,1913,1913,1900,56
|
|
20241230,135500,1732242615,1913,1900,1914,1900,645
|
|
20241230,135400,1731015888,1900,1885,1900,1885,4732
|
|
20241230,135300,1722046076,1882,1888,1888,1882,2319
|
|
20241230,135200,1717672256,1890,1890,1897,1888,742
|
|
20241230,135100,1716270884,1890,1900,1900,1890,13347
|
|
20241230,135000,1690958766,1900,1902,1902,1897,6581
|
|
20241230,134900,1678457731,1903,1916,1916,1902,20918
|
|
20241230,134800,1638572556,1930,1931,1931,1930,501
|
|
20241230,134700,1637605325,1939,1939,1939,1939,0
|
|
20241230,134600,1637605325,1939,1939,1939,1939,0
|
|
20241230,134500,1637605325,1939,1939,1939,1939,1
|
|
20241230,134400,1637603386,1931,1930,1931,1930,495
|
|
20241230,134300,1636647735,1930,1930,1930,1930,0
|
|
20241230,134200,1636647735,1930,1930,1930,1930,14
|
|
20241230,134100,1636620715,1930,1930,1930,1914,854
|
|
20241230,134000,1634980670,1930,1930,1930,1930,0
|
|
20241230,133900,1634980670,1930,1940,1940,1930,971
|
|
20241230,133800,1633106610,1932,1932,1932,1932,612
|
|
20241230,133700,1631924226,1932,1933,1933,1932,70
|
|
20241230,133600,1631788985,1932,1932,1932,1932,278
|
|
20241230,133500,1631251889,1940,1940,1940,1932,204
|
|
20241230,133400,1630857729,1940,1932,1940,1932,189
|
|
20241230,133300,1630492541,1931,1937,1937,1931,451
|
|
20241230,133200,1629620303,1937,1941,1941,1937,2478
|
|
20241230,133100,1624813544,1941,1941,1941,1940,1001
|
|
20241230,133000,1622871537,1940,1940,1940,1940,2345
|
|
20241230,132900,1618322237,1937,1953,1953,1937,5263
|
|
20241230,132800,1608088797,1953,1953,1953,1953,0
|
|
20241230,132700,1608088797,1953,1953,1953,1953,0
|
|
20241230,132600,1608088797,1953,1953,1953,1953,0
|
|
20241230,132500,1608088797,1953,1953,1953,1953,656
|
|
20241230,132400,1606807629,1969,1969,1969,1969,1
|
|
20241230,132300,1606805660,1951,1954,1954,1951,1194
|
|
20241230,132200,1604474846,1951,1951,1951,1951,0
|
|
20241230,132100,1604474846,1951,1951,1951,1951,1
|
|
20241230,132000,1604472895,1970,1968,1970,1968,1000
|
|
20241230,131900,1602504503,1970,1946,1970,1946,3056
|
|
20241230,131800,1596489540,1947,1947,1947,1947,0
|
|
20241230,131700,1596489540,1947,1947,1948,1947,26
|
|
20241230,131600,1596438895,1937,1937,1937,1937,2
|
|
20241230,131500,1596435021,1947,1947,1947,1947,0
|
|
20241230,131400,1596435021,1947,1947,1947,1947,0
|
|
20241230,131300,1596435021,1947,1933,1947,1933,2
|
|
20241230,131200,1596431141,1931,1926,1948,1926,1119
|
|
20241230,131100,1594270340,1912,1950,1950,1911,6407
|
|
20241230,131000,1581895031,1951,1951,1951,1951,52
|
|
20241230,130900,1581793579,1958,1958,1958,1958,27
|
|
20241230,130800,1581740713,1958,1958,1958,1958,3
|
|
20241230,130700,1581734839,1959,1951,1959,1951,78
|
|
20241230,130600,1581582653,1951,1951,1951,1951,84
|
|
20241230,130500,1581418769,1951,1960,1961,1951,4113
|
|
20241230,130400,1573393156,1951,1951,1951,1951,0
|
|
20241230,130300,1573393156,1951,1951,1951,1951,0
|
|
20241230,130200,1573393156,1951,1951,1951,1951,36
|
|
20241230,130100,1573322920,1950,1951,1951,1950,2000
|
|
20241230,130000,1569422495,1951,1951,1951,1951,427
|
|
20241230,125900,1568589418,1950,1952,1952,1950,57
|
|
20241230,125800,1568478219,1950,1950,1950,1950,0
|
|
20241230,125700,1568478219,1950,1957,1957,1950,38
|
|
20241230,125600,1568403860,1950,1950,1950,1950,0
|
|
20241230,125500,1568403860,1950,1954,1954,1950,886
|
|
20241230,125400,1566675249,1954,1951,1954,1951,157
|
|
20241230,125300,1566368561,1951,1952,1952,1951,36
|
|
20241230,125200,1566298292,1954,1954,1954,1954,0
|
|
20241230,125100,1566298292,1954,1954,1954,1954,0
|
|
20241230,125000,1566298292,1954,1960,1960,1954,23
|
|
20241230,124900,1566253344,1955,1955,1955,1955,341
|
|
20241230,124800,1565586689,1955,1955,1955,1955,44
|
|
20241230,124700,1565500669,1960,1960,1960,1960,0
|
|
20241230,124600,1565500669,1960,1960,1960,1960,0
|
|
20241230,124500,1565500669,1960,1961,1961,1960,451
|
|
20241230,124400,1564616461,1960,1951,1960,1951,18
|
|
20241230,124300,1564581190,1969,1969,1969,1969,0
|
|
20241230,124200,1564581190,1969,1969,1969,1969,0
|
|
20241230,124100,1564581190,1969,1969,1969,1969,0
|
|
20241230,124000,1564581190,1969,1969,1969,1969,2
|
|
20241230,123900,1564577252,1951,1951,1951,1951,10
|
|
20241230,123800,1564557742,1951,1951,1951,1951,2
|
|
20241230,123700,1564553840,1950,1950,1950,1950,0
|
|
20241230,123600,1564553840,1950,1950,1950,1950,0
|
|
20241230,123500,1564553840,1950,1950,1950,1950,0
|
|
20241230,123400,1564553840,1950,1956,1956,1950,514
|
|
20241230,123300,1563549296,1957,1956,1957,1956,1117
|
|
20241230,123200,1561363397,1956,1956,1956,1956,97
|
|
20241230,123100,1561173665,1971,1971,1971,1970,169
|
|
20241230,123000,1560840596,1952,1952,1952,1952,2
|
|
20241230,122900,1560836692,1968,1968,1968,1968,3528
|
|
20241230,122800,1553893588,1968,1968,1968,1968,1768
|
|
20241230,122700,1550414164,1968,1968,1968,1968,1524
|
|
20241230,122600,1547414932,1972,1980,1980,1968,5553
|
|
20241230,122500,1536467835,1973,1973,1973,1973,325
|
|
20241230,122400,1535826610,1973,1987,1987,1973,555
|
|
20241230,122300,1534728277,1987,1984,1987,1984,14
|
|
20241230,122200,1534700469,1984,1981,1984,1975,1099
|
|
20241230,122100,1532529165,1974,1975,1981,1972,1058
|
|
20241230,122000,1530433992,1974,1990,1990,1971,1702
|
|
20241230,121900,1527063886,1990,1988,1997,1988,1588
|
|
20241230,121800,1523903665,1988,1971,1988,1971,4309
|
|
20241230,121700,1515395585,1971,1973,1974,1960,2767
|
|
20241230,121600,1509959144,1970,1970,1972,1961,656
|
|
20241230,121500,1508667385,1960,1953,1960,1953,2324
|
|
20241230,121400,1504126429,1952,1948,1952,1948,3870
|
|
20241230,121300,1496580914,1948,1945,1948,1945,1551
|
|
20241230,121200,1493563120,1945,1932,1945,1932,1855
|
|
20241230,121100,1489968782,1932,1931,1932,1931,100
|
|
20241230,121000,1489775588,1932,1932,1932,1932,508
|
|
20241230,120900,1488794132,1932,1932,1933,1932,502
|
|
20241230,120800,1487824257,1932,1932,1933,1932,822
|
|
20241230,120700,1486236130,1931,1923,1931,1923,6008
|
|
20241230,120600,1474677020,1916,1916,1916,1916,50
|
|
20241230,120500,1474581220,1919,1925,1925,1919,2039
|
|
20241230,120400,1470666900,1925,1925,1925,1925,0
|
|
20241230,120300,1470666900,1925,1922,1925,1922,4
|
|
20241230,120200,1470659206,1922,1922,1922,1922,0
|
|
20241230,120100,1470659206,1922,1927,1927,1922,117
|
|
20241230,120000,1470434327,1934,1935,1935,1934,33
|
|
20241230,115900,1470370503,1935,1935,1935,1935,0
|
|
20241230,115800,1470370503,1935,1935,1936,1935,1005
|
|
20241230,115700,1468424830,1935,1924,1935,1924,5449
|
|
20241230,115600,1457901715,1923,1923,1923,1923,0
|
|
20241230,115500,1457901715,1923,1923,1923,1923,5
|
|
20241230,115400,1457892100,1923,1920,1923,1920,4
|
|
20241230,115300,1457884414,1920,1919,1920,1919,272
|
|
20241230,115200,1457362186,1931,1922,1931,1922,8278
|
|
20241230,115100,1441392610,1921,1904,1921,1904,3004
|
|
20241230,115000,1435637210,1916,1915,1916,1915,1062
|
|
20241230,114900,1433602949,1915,1915,1915,1915,154
|
|
20241230,114800,1433308039,1902,1920,1920,1902,606
|
|
20241230,114700,1432151789,1920,1918,1920,1918,808
|
|
20241230,114600,1430600639,1918,1910,1918,1910,158
|
|
20241230,114500,1430298059,1910,1910,1910,1910,0
|
|
20241230,114400,1430298059,1910,1910,1910,1910,99
|
|
20241230,114300,1430108969,1918,1910,1918,1910,2
|
|
20241230,114200,1430105141,1910,1910,1910,1910,0
|
|
20241230,114100,1430105141,1910,1908,1910,1908,782
|
|
20241230,114000,1428612936,1908,1908,1908,1908,51
|
|
20241230,113900,1428515628,1908,1908,1908,1908,114
|
|
20241230,113800,1428298116,1909,1909,1909,1909,0
|
|
20241230,113700,1428298116,1909,1909,1909,1909,0
|
|
20241230,113600,1428298116,1909,1909,1909,1909,1081
|
|
20241230,113500,1426234487,1909,1910,1910,1909,1250
|
|
20241230,113400,1423848217,1909,1918,1920,1909,5871
|
|
20241230,113300,1412625834,1919,1927,1927,1919,52
|
|
20241230,113200,1412525772,1921,1924,1927,1921,48
|
|
20241230,113100,1412433302,1927,1914,1927,1913,54
|
|
20241230,113000,1412329983,1929,1915,1929,1910,885
|
|
20241230,112900,1410635739,1910,1915,1916,1910,26
|
|
20241230,112800,1410586058,1915,1912,1916,1912,11
|
|
20241230,112700,1410565007,1917,1913,1917,1913,5
|
|
20241230,112600,1410555432,1912,1911,1912,1911,646
|
|
20241230,112500,1409320647,1911,1909,1911,1899,482
|
|
20241230,112400,1408400415,1899,1900,1900,1899,598
|
|
20241230,112300,1407264229,1900,1900,1900,1899,1240
|
|
20241230,112200,1404908232,1900,1900,1912,1899,1207
|
|
20241230,112100,1402614867,1900,1912,1912,1900,952
|
|
20241230,112000,1400796711,1908,1908,1908,1908,110
|
|
20241230,111900,1400586831,1908,1918,1918,1908,627
|
|
20241230,111800,1399387730,1917,1918,1918,1917,572
|
|
20241230,111700,1398290697,1918,1918,1918,1918,10
|
|
20241230,111600,1398271517,1929,1929,1929,1929,1
|
|
20241230,111500,1398269588,1929,1929,1929,1929,1
|
|
20241230,111400,1398267659,1930,1930,1930,1930,101
|
|
20241230,111300,1398072729,1930,1930,1930,1918,278
|
|
20241230,111200,1397539501,1918,1931,1931,1918,5
|
|
20241230,111100,1397529898,1918,1921,1921,1917,227
|
|
20241230,111000,1397094273,1932,1932,1932,1932,0
|
|
20241230,110900,1397094273,1932,1932,1932,1932,1
|
|
20241230,110800,1397092341,1916,1921,1921,1915,1843
|
|
20241230,110700,1393558609,1922,1922,1922,1922,0
|
|
20241230,110600,1393558609,1922,1922,1922,1922,0
|
|
20241230,110500,1393558609,1922,1922,1922,1922,0
|
|
20241230,110400,1393558609,1922,1922,1922,1922,0
|
|
20241230,110300,1393558609,1922,1922,1922,1922,486
|
|
20241230,110200,1392624517,1922,1922,1922,1922,116
|
|
20241230,110100,1392401565,1922,1922,1922,1922,0
|
|
20241230,110000,1392401565,1922,1922,1922,1922,173
|
|
20241230,105900,1392069059,1917,1917,1917,1917,348
|
|
20241230,105800,1391401943,1917,1917,1917,1917,0
|
|
20241230,105700,1391401943,1917,1918,1918,1917,4459
|
|
20241230,105600,1382853591,1918,1918,1918,1918,122
|
|
20241230,105500,1382619595,1918,1918,1918,1918,0
|
|
20241230,105400,1382619595,1918,1922,1922,1918,338
|
|
20241230,105300,1381970683,1931,1931,1931,1931,20
|
|
20241230,105200,1381932063,1931,1931,1931,1931,80
|
|
20241230,105100,1381777583,1931,1931,1931,1921,581
|
|
20241230,105000,1380661215,1922,1923,1923,1922,3866
|
|
20241230,104900,1373227775,1923,1923,1923,1923,3
|
|
20241230,104800,1373222006,1922,1922,1922,1922,405
|
|
20241230,104700,1372443596,1931,1931,1931,1931,0
|
|
20241230,104600,1372443596,1931,1931,1931,1931,201
|
|
20241230,104500,1372055465,1933,1933,1933,1933,0
|
|
20241230,104400,1372055465,1933,1931,1933,1931,368
|
|
20241230,104300,1371344355,1931,1933,1933,1931,1117
|
|
20241230,104200,1369186762,1933,1933,1935,1933,12
|
|
20241230,104100,1369163546,1932,1934,1937,1932,163
|
|
20241230,104000,1368848529,1932,1931,1937,1931,2901
|
|
20241230,103900,1363241705,1932,1931,1932,1931,517
|
|
20241230,103800,1362243144,1930,1930,1930,1930,806
|
|
20241230,103700,1360687564,1930,1930,1930,1930,152
|
|
20241230,103600,1360394204,1930,1930,1930,1930,1
|
|
20241230,103500,1360392274,1931,1931,1931,1931,1
|
|
20241230,103400,1360390343,1921,1921,1921,1921,0
|
|
20241230,103300,1360390343,1921,1932,1932,1921,62
|
|
20241230,103200,1360271230,1932,1926,1932,1926,1545
|
|
20241230,103100,1357293616,1918,1918,1918,1918,0
|
|
20241230,103000,1357293616,1918,1918,1918,1918,329
|
|
20241230,102900,1356662594,1917,1917,1917,1917,0
|
|
20241230,102800,1356662594,1917,1917,1917,1917,0
|
|
20241230,102700,1356662594,1917,1917,1917,1917,0
|
|
20241230,102600,1356662594,1917,1916,1917,1916,149
|
|
20241230,102500,1356377078,1917,1917,1917,1917,20
|
|
20241230,102400,1356338738,1917,1925,1926,1917,172
|
|
20241230,102300,1356007752,1925,1925,1925,1925,123
|
|
20241230,102200,1355770977,1925,1926,1926,1925,2
|
|
20241230,102100,1355767126,1919,1918,1919,1918,245
|
|
20241230,102000,1355297215,1918,1918,1918,1917,330
|
|
20241230,101900,1354664285,1916,1916,1916,1916,138
|
|
20241230,101800,1354399877,1929,1929,1929,1929,1
|
|
20241230,101700,1354397948,1930,1930,1930,1930,0
|
|
20241230,101600,1354397948,1930,1923,1933,1910,167
|
|
20241230,101500,1354078670,1934,1934,1934,1934,3
|
|
20241230,101400,1354072868,1910,1909,1910,1909,1148
|
|
20241230,101300,1351881236,1937,1909,1937,1909,403
|
|
20241230,101200,1351111853,1939,1917,1940,1908,1275
|
|
20241230,101100,1348653010,1913,1902,1913,1902,727
|
|
20241230,101000,1347266551,1902,1906,1906,1902,365
|
|
20241230,100900,1346570869,1906,1906,1906,1906,263
|
|
20241230,100800,1346069591,1906,1905,1906,1905,1003
|
|
20241230,100700,1344158501,1905,1905,1905,1905,0
|
|
20241230,100600,1344158501,1905,1888,1905,1888,197
|
|
20241230,100500,1343784334,1888,1900,1905,1887,147
|
|
20241230,100400,1343505392,1900,1900,1900,1900,2
|
|
20241230,100300,1343501592,1900,1900,1900,1900,249
|
|
20241230,100200,1343028492,1900,1891,1900,1891,2038
|
|
20241230,100100,1339167875,1890,1896,1896,1890,4161
|
|
20241230,100000,1331293397,1900,1900,1900,1900,1237
|
|
20241230,095900,1328943097,1900,1901,1901,1900,14068
|
|
20241230,095800,1302213876,1905,1905,1905,1905,0
|
|
20241230,095700,1302213876,1905,1905,1905,1905,100
|
|
20241230,095600,1302023376,1907,1907,1907,1906,109
|
|
20241230,095500,1301815533,1901,1901,1901,1900,6924
|
|
20241230,095400,1288659915,1902,1908,1917,1900,31075
|
|
20241230,095300,1229598983,1909,1905,1909,1904,2926
|
|
20241230,095200,1224023258,1905,1905,1905,1903,2245
|
|
20241230,095100,1219746965,1902,1914,1914,1902,7449
|
|
20241230,095000,1205543128,1915,1915,1915,1915,47
|
|
20241230,094900,1205453123,1915,1915,1916,1915,706
|
|
20241230,094800,1204100933,1915,1917,1917,1914,640
|
|
20241230,094700,1202874908,1927,1928,1928,1927,10
|
|
20241230,094600,1202855631,1928,1928,1928,1928,571
|
|
20241230,094500,1201754743,1928,1928,1928,1928,1
|
|
20241230,094400,1201752815,1917,1922,1922,1917,572
|
|
20241230,094300,1200654328,1922,1923,1924,1922,446
|
|
20241230,094200,1199796525,1923,1921,1923,1921,209
|
|
20241230,094100,1199394819,1933,1933,1933,1933,8
|
|
20241230,094000,1199379355,1933,1921,1933,1921,3065
|
|
20241230,093900,1193485526,1917,1921,1934,1915,7423
|
|
20241230,093800,1179238110,1921,1931,1934,1920,4646
|
|
20241230,093700,1170310223,1931,1935,1935,1931,2118
|
|
20241230,093600,1166218882,1935,1935,1946,1935,522
|
|
20241230,093500,1165206767,1949,1920,1949,1920,4057
|
|
20241230,093400,1157395405,1920,1924,1924,1920,2784
|
|
20241230,093300,1152043980,1923,1926,1945,1920,2177
|
|
20241230,093200,1147849478,1926,1952,1952,1926,612
|
|
20241230,093100,1146668083,1957,1930,1978,1930,9010
|
|
20241230,093000,1129149808,1930,1920,1930,1920,25
|
|
20241230,092900,1129101643,1920,1905,1920,1905,2431
|
|
20241230,092800,1124453612,1905,1904,1905,1904,1087
|
|
20241230,092700,1122382897,1900,1905,1905,1900,118
|
|
20241230,092600,1122158434,1905,1905,1905,1905,655
|
|
20241230,092500,1120910659,1905,1897,1905,1895,2265
|
|
20241230,092400,1116607352,1897,1906,1906,1895,8168
|
|
20241230,092300,1101077010,1906,1915,1915,1906,3149
|
|
20241230,092200,1095048319,1915,1918,1929,1915,915
|
|
20241230,092100,1093290927,1930,1934,1935,1930,900
|
|
20241230,092000,1091550894,1915,1935,1941,1905,6857
|
|
20241230,091900,1078425549,1935,1896,1941,1896,8160
|
|
20241230,091800,1062814644,1906,1906,1906,1881,17258
|
|
20241230,091700,1030127343,1906,1922,1922,1906,6108
|
|
20241230,091600,1018406094,1922,1958,1958,1920,15716
|
|
20241230,091500,987919220,1958,1966,1979,1958,4546
|
|
20241230,091400,978992644,1966,1967,1974,1966,4997
|
|
20241230,091300,969161498,1966,1999,2010,1966,19324
|
|
20241230,091200,931010681,1992,2015,2015,1992,9103
|
|
20241230,091100,912800609,2015,1996,2015,1992,26511
|
|
20241230,091000,859825318,1996,2015,2015,1995,25854
|
|
20241230,090900,807959555,2020,2030,2030,2015,8447
|
|
20241230,090800,790853760,2020,2035,2045,2020,29608
|
|
20241230,090700,730731480,2025,2015,2040,2005,22611
|
|
20241230,090600,684957555,2015,2025,2040,2010,50038
|
|
20241230,090500,583418095,2020,1963,2065,1962,68427
|
|
20241230,090400,445443936,1962,1949,1962,1939,17386
|
|
20241230,090300,411465732,1949,1907,1968,1901,39638
|
|
20241230,090200,334186392,1907,1860,1907,1860,23141
|
|
20241230,090100,290692832,1860,1868,1880,1856,19943
|
|
20241230,090000,253553765,1876,1880,1880,1850,123834
|