647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,194400,2450886214,1510,1510,1510,1510,11983
|
|
20250121,194300,2450886214,1510,1510,1510,1510,0
|
|
20250121,194200,2450886214,1510,1510,1510,1510,0
|
|
20250121,194100,2450886214,1510,1510,1510,1510,0
|
|
20250121,194000,2450886214,1510,1510,1510,1510,0
|
|
20250121,193900,2450886214,1510,1510,1510,1510,0
|
|
20250121,193800,2450886214,1510,1510,1510,1510,0
|
|
20250121,193700,2450886214,1510,1510,1510,1510,0
|
|
20250121,193600,2450886214,1510,1510,1510,1510,0
|
|
20250121,193500,2450886214,1510,1510,1510,1510,0
|
|
20250121,193400,2450886214,1510,1510,1510,1510,0
|
|
20250121,193300,2450886214,1510,1510,1510,1510,0
|
|
20250121,193200,2450886214,1510,1510,1510,1510,0
|
|
20250121,193100,2450886214,1510,1510,1510,1510,0
|
|
20250121,193000,2450886214,1510,1510,1510,1510,0
|
|
20250121,192900,2450886214,1510,1510,1510,1510,0
|
|
20250121,192800,2450886214,1510,1510,1510,1510,0
|
|
20250121,192700,2450886214,1510,1510,1510,1510,0
|
|
20250121,192600,2450886214,1510,1510,1510,1510,0
|
|
20250121,192500,2450886214,1510,1510,1510,1510,0
|
|
20250121,192400,2450886214,1510,1510,1510,1510,0
|
|
20250121,192300,2450886214,1510,1510,1510,1510,0
|
|
20250121,192200,2450886214,1510,1510,1510,1510,0
|
|
20250121,192100,2450886214,1510,1510,1510,1510,0
|
|
20250121,192000,2450886214,1510,1510,1510,1510,0
|
|
20250121,191900,2450886214,1510,1510,1510,1510,0
|
|
20250121,191800,2450886214,1510,1510,1510,1510,0
|
|
20250121,191700,2450886214,1510,1510,1510,1510,0
|
|
20250121,191600,2450886214,1510,1510,1510,1510,0
|
|
20250121,191500,2450886214,1510,1510,1510,1510,0
|
|
20250121,191400,2450886214,1510,1510,1510,1510,11983
|
|
20250121,191300,2450886214,1510,1510,1510,1510,0
|
|
20250121,191200,2450886214,1510,1510,1510,1510,0
|
|
20250121,191100,2450886214,1510,1510,1510,1510,0
|
|
20250121,191000,2450886214,1510,1510,1510,1510,0
|
|
20250121,190900,2450886214,1510,1510,1510,1510,0
|
|
20250121,190800,2450886214,1510,1510,1510,1510,0
|
|
20250121,190700,2450886214,1510,1510,1510,1510,0
|
|
20250121,190600,2450886214,1510,1510,1510,1510,0
|
|
20250121,190500,2450886214,1510,1510,1510,1510,0
|
|
20250121,190400,2450886214,1510,1510,1510,1510,0
|
|
20250121,190300,2450886214,1510,1510,1510,1510,0
|
|
20250121,190200,2450886214,1510,1510,1510,1510,0
|
|
20250121,190100,2450886214,1510,1510,1510,1510,0
|
|
20250121,190000,2450886214,1510,1510,1510,1510,0
|
|
20250121,185900,2450886214,1510,1510,1510,1510,0
|
|
20250121,185800,2450886214,1510,1510,1510,1510,0
|
|
20250121,185700,2450886214,1510,1510,1510,1510,0
|
|
20250121,185600,2450886214,1510,1510,1510,1510,0
|
|
20250121,185500,2450886214,1510,1510,1510,1510,0
|
|
20250121,185400,2450886214,1510,1510,1510,1510,0
|
|
20250121,185300,2450886214,1510,1510,1510,1510,0
|
|
20250121,185200,2450886214,1510,1510,1510,1510,0
|
|
20250121,185100,2450886214,1510,1510,1510,1510,0
|
|
20250121,185000,2450886214,1510,1510,1510,1510,0
|
|
20250121,184900,2450886214,1510,1510,1510,1510,0
|
|
20250121,184800,2450886214,1510,1510,1510,1510,0
|
|
20250121,184700,2450886214,1510,1510,1510,1510,0
|
|
20250121,184600,2450886214,1510,1510,1510,1510,0
|
|
20250121,184500,2450886214,1510,1510,1510,1510,0
|
|
20250121,184400,2450886214,1510,1510,1510,1510,11983
|
|
20250121,184300,2450886214,1510,1510,1510,1510,0
|
|
20250121,184200,2450886214,1510,1510,1510,1510,0
|
|
20250121,184100,2450886214,1510,1510,1510,1510,0
|
|
20250121,184000,2450886214,1510,1510,1510,1510,0
|
|
20250121,183900,2450886214,1510,1510,1510,1510,0
|
|
20250121,183800,2450886214,1510,1510,1510,1510,0
|
|
20250121,183700,2450886214,1510,1510,1510,1510,0
|
|
20250121,183600,2450886214,1510,1510,1510,1510,0
|
|
20250121,183500,2450886214,1510,1510,1510,1510,0
|
|
20250121,183400,2450886214,1510,1510,1510,1510,0
|
|
20250121,183300,2450886214,1510,1510,1510,1510,0
|
|
20250121,183200,2450886214,1510,1510,1510,1510,0
|
|
20250121,183100,2450886214,1510,1510,1510,1510,0
|
|
20250121,183000,2450886214,1510,1510,1510,1510,0
|
|
20250121,182900,2450886214,1510,1510,1510,1510,0
|
|
20250121,182800,2450886214,1510,1510,1510,1510,0
|
|
20250121,182700,2450886214,1510,1510,1510,1510,0
|
|
20250121,182600,2450886214,1510,1510,1510,1510,0
|
|
20250121,182500,2450886214,1510,1510,1510,1510,0
|
|
20250121,182400,2450886214,1510,1510,1510,1510,0
|
|
20250121,182300,2450886214,1510,1510,1510,1510,0
|
|
20250121,182200,2450886214,1510,1510,1510,1510,0
|
|
20250121,182100,2450886214,1510,1510,1510,1510,0
|
|
20250121,182000,2450886214,1510,1510,1510,1510,0
|
|
20250121,181900,2450886214,1510,1510,1510,1510,0
|
|
20250121,181800,2450886214,1510,1510,1510,1510,0
|
|
20250121,181700,2450886214,1510,1510,1510,1510,0
|
|
20250121,181600,2450886214,1510,1510,1510,1510,0
|
|
20250121,181500,2450886214,1510,1510,1510,1510,0
|
|
20250121,181400,2450886214,1510,1510,1510,1510,11983
|
|
20250121,181300,2450886214,1510,1510,1510,1510,0
|
|
20250121,181200,2450886214,1510,1510,1510,1510,0
|
|
20250121,181100,2450886214,1510,1510,1510,1510,0
|
|
20250121,181000,2450886214,1510,1510,1510,1510,0
|
|
20250121,180900,2450886214,1510,1510,1510,1510,0
|
|
20250121,180800,2450886214,1510,1510,1510,1510,0
|
|
20250121,180700,2450886214,1510,1510,1510,1510,0
|
|
20250121,180600,2450886214,1510,1510,1510,1510,0
|
|
20250121,180500,2450886214,1510,1510,1510,1510,0
|
|
20250121,180400,2450886214,1510,1510,1510,1510,0
|
|
20250121,180300,2450886214,1510,1510,1510,1510,0
|
|
20250121,180200,2450886214,1510,1510,1510,1510,0
|
|
20250121,180100,2450886214,1510,1510,1510,1510,0
|
|
20250121,180000,2450886214,1510,1510,1510,1510,0
|
|
20250121,175900,2450886214,1510,1510,1510,1510,0
|
|
20250121,175800,2450886214,1510,1510,1510,1510,0
|
|
20250121,175700,2450886214,1510,1510,1510,1510,0
|
|
20250121,175600,2450886214,1510,1510,1510,1510,0
|
|
20250121,175500,2450886214,1510,1510,1510,1510,0
|
|
20250121,175400,2450886214,1510,1510,1510,1510,0
|
|
20250121,175300,2450886214,1510,1510,1510,1510,0
|
|
20250121,175200,2450886214,1510,1510,1510,1510,0
|
|
20250121,175100,2450886214,1510,1510,1510,1510,0
|
|
20250121,175000,2450886214,1510,1510,1510,1510,0
|
|
20250121,174900,2450886214,1510,1510,1510,1510,0
|
|
20250121,174800,2450886214,1510,1510,1510,1510,0
|
|
20250121,174700,2450886214,1510,1510,1510,1510,0
|
|
20250121,174600,2450886214,1510,1510,1510,1510,0
|
|
20250121,174500,2450886214,1510,1510,1510,1510,0
|
|
20250121,174400,2450886214,1510,1510,1510,1510,11983
|
|
20250121,174300,2450886214,1510,1510,1510,1510,0
|
|
20250121,174200,2450886214,1510,1510,1510,1510,0
|
|
20250121,174100,2450886214,1510,1510,1510,1510,0
|
|
20250121,174000,2450886214,1510,1510,1510,1510,0
|
|
20250121,173900,2450886214,1510,1510,1510,1510,0
|
|
20250121,173800,2450886214,1510,1510,1510,1510,0
|
|
20250121,173700,2450886214,1510,1510,1510,1510,0
|
|
20250121,173600,2450886214,1510,1510,1510,1510,0
|
|
20250121,173500,2450886214,1510,1510,1510,1510,0
|
|
20250121,173400,2450886214,1510,1510,1510,1510,0
|
|
20250121,173300,2450886214,1510,1510,1510,1510,0
|
|
20250121,173200,2450886214,1510,1510,1510,1510,0
|
|
20250121,173100,2450886214,1510,1510,1510,1510,0
|
|
20250121,173000,2450886214,1510,1510,1510,1510,0
|
|
20250121,172900,2450886214,1510,1510,1510,1510,0
|
|
20250121,172800,2450886214,1510,1510,1510,1510,0
|
|
20250121,172700,2450886214,1510,1510,1510,1510,0
|
|
20250121,172600,2450886214,1510,1510,1510,1510,0
|
|
20250121,172500,2450886214,1510,1510,1510,1510,0
|
|
20250121,172400,2450886214,1510,1510,1510,1510,0
|
|
20250121,172300,2450886214,1510,1510,1510,1510,0
|
|
20250121,172200,2450886214,1510,1510,1510,1510,0
|
|
20250121,172100,2450886214,1510,1510,1510,1510,0
|
|
20250121,172000,2450886214,1510,1510,1510,1510,0
|
|
20250121,171900,2450886214,1510,1510,1510,1510,0
|
|
20250121,171800,2450886214,1510,1510,1510,1510,0
|
|
20250121,171700,2450886214,1510,1510,1510,1510,0
|
|
20250121,171600,2450886214,1510,1510,1510,1510,0
|
|
20250121,171500,2450886214,1510,1510,1510,1510,0
|
|
20250121,171400,2450886214,1510,1510,1510,1510,11983
|
|
20250121,171300,2450886214,1510,1510,1510,1510,0
|
|
20250121,171200,2450886214,1510,1510,1510,1510,0
|
|
20250121,171100,2450886214,1510,1510,1510,1510,0
|
|
20250121,171000,2450886214,1510,1510,1510,1510,0
|
|
20250121,170900,2450886214,1510,1510,1510,1510,0
|
|
20250121,170800,2450886214,1510,1510,1510,1510,0
|
|
20250121,170700,2450886214,1510,1510,1510,1510,0
|
|
20250121,170600,2450886214,1510,1510,1510,1510,0
|
|
20250121,170500,2450886214,1510,1510,1510,1510,0
|
|
20250121,170400,2450886214,1510,1510,1510,1510,0
|
|
20250121,170300,2450886214,1510,1510,1510,1510,0
|
|
20250121,170200,2450886214,1510,1510,1510,1510,0
|
|
20250121,170100,2450886214,1510,1510,1510,1510,0
|
|
20250121,170000,2450886214,1510,1510,1510,1510,0
|
|
20250121,165900,2450886214,1510,1510,1510,1510,0
|
|
20250121,165800,2450886214,1510,1510,1510,1510,0
|
|
20250121,165700,2450886214,1510,1510,1510,1510,0
|
|
20250121,165600,2450886214,1510,1510,1510,1510,0
|
|
20250121,165500,2450886214,1510,1510,1510,1510,0
|
|
20250121,165400,2450886214,1510,1510,1510,1510,0
|
|
20250121,165300,2450886214,1510,1510,1510,1510,0
|
|
20250121,165200,2450886214,1510,1510,1510,1510,0
|
|
20250121,165100,2450886214,1510,1510,1510,1510,0
|
|
20250121,165000,2450886214,1510,1510,1510,1510,0
|
|
20250121,164900,2450886214,1510,1510,1510,1510,0
|
|
20250121,164800,2450886214,1510,1510,1510,1510,0
|
|
20250121,164700,2450886214,1510,1510,1510,1510,0
|
|
20250121,164600,2450886214,1510,1510,1510,1510,0
|
|
20250121,164500,2450886214,1510,1510,1510,1510,0
|
|
20250121,164400,2450886214,1510,1510,1510,1510,11983
|
|
20250121,164300,2450886214,1510,1510,1510,1510,0
|
|
20250121,164200,2450886214,1510,1510,1510,1510,0
|
|
20250121,164100,2450886214,1510,1510,1510,1510,0
|
|
20250121,164000,2450886214,1510,1510,1510,1510,0
|
|
20250121,163900,2450886214,1510,1510,1510,1510,0
|
|
20250121,163800,2450886214,1510,1510,1510,1510,0
|
|
20250121,163700,2450886214,1510,1510,1510,1510,0
|
|
20250121,163600,2450886214,1510,1510,1510,1510,0
|
|
20250121,163500,2450886214,1510,1510,1510,1510,0
|
|
20250121,163400,2450886214,1510,1510,1510,1510,0
|
|
20250121,163300,2450886214,1510,1510,1510,1510,0
|
|
20250121,163200,2450886214,1510,1510,1510,1510,0
|
|
20250121,163100,2450886214,1510,1510,1510,1510,0
|
|
20250121,163000,2450886214,1510,1510,1510,1510,0
|
|
20250121,162900,2450886214,1510,1510,1510,1510,0
|
|
20250121,162800,2450886214,1510,1510,1510,1510,0
|
|
20250121,162700,2450886214,1510,1510,1510,1510,0
|
|
20250121,162600,2450886214,1510,1510,1510,1510,0
|
|
20250121,162500,2450886214,1510,1510,1510,1510,0
|
|
20250121,162400,2450886214,1510,1510,1510,1510,0
|
|
20250121,162300,2450886214,1510,1510,1510,1510,0
|
|
20250121,162200,2450886214,1510,1510,1510,1510,0
|
|
20250121,162100,2450886214,1510,1510,1510,1510,0
|
|
20250121,162000,2450886214,1510,1510,1510,1510,0
|
|
20250121,161900,2450886214,1510,1510,1510,1510,0
|
|
20250121,161800,2450886214,1510,1510,1510,1510,0
|
|
20250121,161700,2450886214,1510,1510,1510,1510,0
|
|
20250121,161600,2450886214,1510,1510,1510,1510,0
|
|
20250121,161500,2450886214,1510,1510,1510,1510,0
|
|
20250121,161400,2450886214,1510,1510,1510,1510,11983
|
|
20250121,161300,2450886214,1510,1510,1510,1510,0
|
|
20250121,161200,2450886214,1510,1510,1510,1510,0
|
|
20250121,161100,2450886214,1510,1510,1510,1510,0
|
|
20250121,161000,2450886214,1510,1510,1510,1510,0
|
|
20250121,160900,2450886214,1510,1510,1510,1510,0
|
|
20250121,160800,2450886214,1510,1510,1510,1510,0
|
|
20250121,160700,2450886214,1510,1510,1510,1510,0
|
|
20250121,160600,2450886214,1510,1510,1510,1510,0
|
|
20250121,160500,2450886214,1510,1510,1510,1510,0
|
|
20250121,160400,2450886214,1510,1510,1510,1510,0
|
|
20250121,160300,2450886214,1510,1510,1510,1510,0
|
|
20250121,160200,2450886214,1510,1510,1510,1510,0
|
|
20250121,160100,2450886214,1510,1510,1510,1510,0
|
|
20250121,160000,2450886214,1510,1510,1510,1510,0
|
|
20250121,155900,2450886214,1510,1510,1510,1510,0
|
|
20250121,155800,2450886214,1510,1510,1510,1510,0
|
|
20250121,155700,2450886214,1510,1510,1510,1510,0
|
|
20250121,155600,2450886214,1510,1510,1510,1510,0
|
|
20250121,155500,2450886214,1510,1510,1510,1510,0
|
|
20250121,155400,2450886214,1510,1510,1510,1510,0
|
|
20250121,155300,2450886214,1510,1510,1510,1510,0
|
|
20250121,155200,2450886214,1510,1510,1510,1510,0
|
|
20250121,155100,2450886214,1510,1510,1510,1510,0
|
|
20250121,155000,2450886214,1510,1510,1510,1510,0
|
|
20250121,154900,2450886214,1510,1510,1510,1510,0
|
|
20250121,154800,2450886214,1510,1510,1510,1510,0
|
|
20250121,154700,2450886214,1510,1510,1510,1510,0
|
|
20250121,154600,2450886214,1510,1510,1510,1510,0
|
|
20250121,154500,2450886214,1510,1510,1510,1510,0
|
|
20250121,154400,2450886214,1510,1510,1510,1510,11983
|
|
20250121,154300,2450886214,1510,1510,1510,1510,0
|
|
20250121,154200,2450886214,1510,1510,1510,1510,0
|
|
20250121,154100,2450886214,1510,1510,1510,1510,0
|
|
20250121,154000,2450886214,1510,1510,1510,1510,0
|
|
20250121,153900,2450886214,1510,1510,1510,1510,0
|
|
20250121,153800,2450886214,1510,1510,1510,1510,0
|
|
20250121,153700,2450886214,1510,1510,1510,1510,0
|
|
20250121,153600,2450886214,1510,1510,1510,1510,0
|
|
20250121,153500,2450886214,1510,1510,1510,1510,0
|
|
20250121,153400,2450886214,1510,1510,1510,1510,0
|
|
20250121,153300,2450886214,1510,1510,1510,1510,0
|
|
20250121,153200,2450886214,1510,1510,1510,1510,0
|
|
20250121,153100,2450886214,1510,1510,1510,1510,0
|
|
20250121,153000,2450886214,1510,1510,1510,1510,11983
|
|
20250121,152900,2432791884,1510,1510,1510,1510,0
|
|
20250121,152800,2432791884,1510,1510,1510,1510,0
|
|
20250121,152700,2432791884,1510,1510,1510,1510,0
|
|
20250121,152600,2432791884,1510,1510,1510,1510,0
|
|
20250121,152500,2432791884,1510,1510,1510,1510,0
|
|
20250121,152400,2432791884,1510,1510,1510,1510,0
|
|
20250121,152300,2432791884,1510,1510,1510,1510,0
|
|
20250121,152200,2432791884,1510,1510,1510,1510,0
|
|
20250121,152100,2432791884,1510,1510,1510,1510,0
|
|
20250121,152000,2432791884,1510,1510,1510,1510,0
|
|
20250121,151900,2432791884,1510,1508,1510,1505,2427
|
|
20250121,151800,2429132013,1509,1500,1509,1500,7
|
|
20250121,151700,2429121504,1509,1498,1509,1498,4544
|
|
20250121,151600,2422286813,1500,1499,1500,1497,924
|
|
20250121,151500,2420900964,1493,1499,1499,1493,1584
|
|
20250121,151400,2418530710,1500,1500,1500,1498,373
|
|
20250121,151300,2417971620,1500,1503,1503,1500,1056
|
|
20250121,151200,2416387599,1505,1505,1505,1505,4
|
|
20250121,151100,2416381579,1505,1505,1505,1505,4
|
|
20250121,151000,2416375559,1505,1505,1505,1505,4
|
|
20250121,150900,2416369539,1505,1505,1505,1505,4
|
|
20250121,150800,2416363519,1505,1501,1505,1500,930
|
|
20250121,150700,2414967913,1500,1499,1501,1499,1005
|
|
20250121,150600,2413460410,1498,1499,1499,1498,1382
|
|
20250121,150500,2411390169,1498,1499,1499,1498,1142
|
|
20250121,150400,2409679435,1498,1506,1506,1498,1048
|
|
20250121,150300,2408107479,1506,1506,1506,1506,3
|
|
20250121,150200,2408102961,1502,1502,1502,1502,342
|
|
20250121,150100,2407589277,1502,1496,1502,1496,9024
|
|
20250121,150000,2394078106,1494,1496,1496,1494,1370
|
|
20250121,145900,2392028626,1496,1497,1497,1496,326
|
|
20250121,145800,2391540904,1496,1496,1496,1496,0
|
|
20250121,145700,2391540904,1496,1497,1497,1496,84
|
|
20250121,145600,2391415238,1497,1497,1497,1497,308
|
|
20250121,145500,2390954162,1497,1497,1498,1496,2600
|
|
20250121,145400,2387061896,1497,1497,1497,1497,4
|
|
20250121,145300,2387055908,1497,1497,1497,1497,4
|
|
20250121,145200,2387049920,1493,1498,1498,1493,358
|
|
20250121,145100,2386515416,1498,1498,1498,1498,4
|
|
20250121,145000,2386509424,1498,1498,1498,1498,4
|
|
20250121,144900,2386503432,1498,1494,1498,1494,13
|
|
20250121,144800,2386483998,1492,1498,1498,1492,280
|
|
20250121,144700,2386065930,1497,1497,1497,1497,1
|
|
20250121,144600,2386064433,1493,1497,1497,1493,6072
|
|
20250121,144500,2376991063,1497,1500,1500,1497,46
|
|
20250121,144400,2376922087,1502,1502,1502,1502,4
|
|
20250121,144300,2376916079,1502,1502,1503,1502,469
|
|
20250121,144200,2376211621,1506,1507,1507,1506,2920
|
|
20250121,144100,2371813601,1510,1510,1510,1510,25
|
|
20250121,144000,2371775851,1510,1510,1510,1510,19
|
|
20250121,143900,2371747161,1506,1507,1507,1506,40
|
|
20250121,143800,2371686919,1509,1509,1509,1509,3942
|
|
20250121,143700,2365738441,1510,1509,1510,1509,133
|
|
20250121,143600,2365537669,1509,1509,1509,1509,802
|
|
20250121,143500,2364327451,1507,1507,1507,1507,34
|
|
20250121,143400,2364276213,1507,1507,1507,1507,100
|
|
20250121,143300,2364125513,1506,1506,1506,1506,0
|
|
20250121,143200,2364125513,1506,1506,1506,1506,6
|
|
20250121,143100,2364116477,1513,1513,1513,1513,0
|
|
20250121,143000,2364116477,1513,1512,1513,1502,1981
|
|
20250121,142900,2361124871,1513,1509,1513,1509,1377
|
|
20250121,142800,2359044106,1509,1505,1513,1505,853
|
|
20250121,142700,2357757071,1505,1505,1505,1505,500
|
|
20250121,142600,2357004571,1505,1505,1505,1497,251
|
|
20250121,142500,2356627778,1505,1504,1505,1504,307
|
|
20250121,142400,2356165777,1504,1504,1504,1504,44
|
|
20250121,142300,2356099601,1497,1505,1505,1497,789
|
|
20250121,142200,2354918113,1505,1505,1505,1505,202
|
|
20250121,142100,2354614103,1505,1505,1505,1505,367
|
|
20250121,142000,2354061768,1498,1504,1505,1498,190
|
|
20250121,141900,2353776392,1504,1504,1504,1504,69
|
|
20250121,141800,2353672616,1504,1504,1504,1504,68
|
|
20250121,141700,2353570344,1504,1504,1504,1504,240
|
|
20250121,141600,2353209384,1504,1504,1504,1504,1064
|
|
20250121,141500,2351609128,1504,1504,1504,1504,68
|
|
20250121,141400,2351506856,1504,1504,1504,1504,68
|
|
20250121,141300,2351404584,1504,1504,1504,1504,358
|
|
20250121,141200,2350866152,1504,1501,1504,1501,143
|
|
20250121,141100,2350651392,1495,1495,1496,1495,970
|
|
20250121,141000,2349200851,1495,1500,1500,1495,5251
|
|
20250121,140900,2341345707,1500,1503,1503,1498,21839
|
|
20250121,140800,2308578037,1503,1504,1504,1503,162
|
|
20250121,140700,2308334483,1504,1504,1504,1504,243
|
|
20250121,140600,2307969011,1504,1504,1504,1504,0
|
|
20250121,140500,2307969011,1504,1504,1504,1504,0
|
|
20250121,140400,2307969011,1504,1504,1504,1504,75
|
|
20250121,140300,2307856211,1504,1505,1505,1504,465
|
|
20250121,140200,2307156787,1505,1505,1505,1505,143
|
|
20250121,140100,2306941572,1505,1505,1505,1504,239
|
|
20250121,140000,2306581878,1505,1505,1505,1505,36
|
|
20250121,135900,2306527698,1505,1504,1505,1504,611
|
|
20250121,135800,2305608742,1504,1504,1505,1503,1008
|
|
20250121,135700,2304093065,1504,1505,1505,1504,670
|
|
20250121,135600,2303085279,1505,1505,1505,1504,1230
|
|
20250121,135500,2301234725,1505,1504,1505,1504,125
|
|
20250121,135400,2301046603,1504,1506,1506,1504,4611
|
|
20250121,135300,2294106545,1506,1507,1507,1506,12
|
|
20250121,135200,2294088462,1507,1506,1507,1506,159
|
|
20250121,135100,2293849007,1506,1508,1508,1506,1598
|
|
20250121,135000,2291441112,1508,1508,1508,1508,1039
|
|
20250121,134900,2289874300,1508,1510,1510,1508,837
|
|
20250121,134800,2288611619,1510,1514,1514,1510,1702
|
|
20250121,134700,2286041029,1514,1514,1514,1514,8
|
|
20250121,134600,2286028917,1514,1514,1514,1513,462
|
|
20250121,134500,2285329469,1514,1510,1514,1509,1114
|
|
20250121,134400,2283647583,1510,1510,1510,1509,221
|
|
20250121,134300,2283313884,1510,1510,1510,1510,199
|
|
20250121,134200,2283013394,1510,1510,1510,1510,5
|
|
20250121,134100,2283005844,1510,1510,1510,1509,281
|
|
20250121,134000,2282581754,1509,1509,1509,1509,1033
|
|
20250121,133900,2281022957,1509,1509,1509,1509,211
|
|
20250121,133800,2280704558,1509,1509,1509,1509,567
|
|
20250121,133700,2279848955,1509,1509,1509,1509,360
|
|
20250121,133600,2279305715,1510,1511,1511,1510,441
|
|
20250121,133500,2278639735,1512,1515,1515,1511,297
|
|
20250121,133400,2278190772,1516,1516,1516,1516,0
|
|
20250121,133300,2278190772,1516,1516,1516,1516,0
|
|
20250121,133200,2278190772,1516,1516,1516,1512,12
|
|
20250121,133100,2278172620,1511,1512,1512,1511,741
|
|
20250121,133000,2277052949,1516,1516,1516,1516,0
|
|
20250121,132900,2277052949,1516,1516,1516,1516,0
|
|
20250121,132800,2277052949,1516,1516,1516,1516,1
|
|
20250121,132700,2277051433,1516,1516,1517,1515,1092
|
|
20250121,132600,2275395716,1516,1514,1516,1514,4167
|
|
20250121,132500,2269079469,1514,1513,1514,1513,162
|
|
20250121,132400,2268834222,1513,1513,1513,1513,79
|
|
20250121,132300,2268714695,1513,1513,1513,1513,16
|
|
20250121,132200,2268690487,1513,1514,1514,1513,23
|
|
20250121,132100,2268655666,1510,1515,1515,1510,3
|
|
20250121,132000,2268651131,1510,1510,1510,1510,0
|
|
20250121,131900,2268651131,1510,1510,1510,1510,11
|
|
20250121,131800,2268634521,1511,1512,1512,1511,131
|
|
20250121,131700,2268436560,1516,1516,1516,1516,0
|
|
20250121,131600,2268436560,1516,1510,1516,1506,5990
|
|
20250121,131500,2259402529,1510,1510,1510,1510,402
|
|
20250121,131400,2258795509,1508,1508,1508,1508,0
|
|
20250121,131300,2258795509,1508,1508,1512,1508,2216
|
|
20250121,131200,2255453720,1508,1508,1508,1508,0
|
|
20250121,131100,2255453720,1508,1508,1508,1508,10
|
|
20250121,131000,2255438640,1506,1506,1506,1506,0
|
|
20250121,130900,2255438640,1506,1511,1516,1506,5210
|
|
20250121,130800,2247547423,1512,1507,1512,1507,5
|
|
20250121,130700,2247539868,1506,1506,1506,1506,0
|
|
20250121,130600,2247539868,1506,1506,1506,1506,15
|
|
20250121,130500,2247517278,1506,1506,1506,1506,61
|
|
20250121,130400,2247425412,1512,1506,1512,1506,42
|
|
20250121,130300,2247362088,1505,1506,1506,1505,4988
|
|
20250121,130200,2239852148,1506,1513,1513,1506,8986
|
|
20250121,130100,2226301551,1513,1509,1513,1508,3059
|
|
20250121,130000,2221687464,1510,1511,1516,1510,2081
|
|
20250121,125900,2218545093,1516,1516,1516,1516,1465
|
|
20250121,125800,2216324153,1517,1516,1517,1516,1837
|
|
20250121,125700,2213539259,1511,1516,1516,1511,390
|
|
20250121,125600,2212949964,1516,1511,1516,1511,26
|
|
20250121,125500,2212910673,1516,1516,1516,1516,1
|
|
20250121,125400,2212909157,1509,1509,1509,1509,17
|
|
20250121,125300,2212883504,1509,1520,1520,1509,3581
|
|
20250121,125200,2207472826,1512,1512,1520,1512,1763
|
|
20250121,125100,2204807162,1514,1514,1514,1514,300
|
|
20250121,125000,2204352962,1514,1520,1520,1514,3266
|
|
20250121,124900,2199405952,1522,1522,1522,1522,0
|
|
20250121,124800,2199405952,1522,1518,1522,1516,575
|
|
20250121,124700,2198533187,1524,1524,1524,1524,0
|
|
20250121,124600,2198533187,1524,1523,1524,1521,1526
|
|
20250121,124500,2196210744,1523,1518,1523,1518,389
|
|
20250121,124400,2195619051,1518,1518,1518,1518,5
|
|
20250121,124300,2195611461,1518,1520,1520,1518,46
|
|
20250121,124200,2195541545,1517,1517,1517,1517,101
|
|
20250121,124100,2195388328,1520,1520,1520,1520,0
|
|
20250121,124000,2195388328,1520,1519,1520,1519,3
|
|
20250121,123900,2195383770,1516,1516,1516,1516,26
|
|
20250121,123800,2195344354,1517,1517,1517,1517,6
|
|
20250121,123700,2195335252,1516,1516,1516,1516,0
|
|
20250121,123600,2195335252,1516,1516,1516,1516,0
|
|
20250121,123500,2195335252,1516,1516,1516,1516,0
|
|
20250121,123400,2195335252,1516,1516,1516,1516,324
|
|
20250121,123300,2194844068,1516,1516,1516,1516,55
|
|
20250121,123200,2194760688,1516,1516,1516,1516,0
|
|
20250121,123100,2194760688,1516,1516,1516,1516,0
|
|
20250121,123000,2194760688,1516,1516,1516,1516,355
|
|
20250121,122900,2194222508,1516,1519,1519,1516,254
|
|
20250121,122800,2193837288,1523,1521,1523,1521,340
|
|
20250121,122700,2193319576,1521,1521,1521,1521,1
|
|
20250121,122600,2193318055,1523,1523,1523,1523,0
|
|
20250121,122500,2193318055,1523,1523,1523,1523,2
|
|
20250121,122400,2193315009,1515,1515,1515,1515,100
|
|
20250121,122300,2193163509,1515,1515,1515,1515,627
|
|
20250121,122200,2192213604,1518,1518,1518,1518,0
|
|
20250121,122100,2192213604,1518,1518,1518,1518,2115
|
|
20250121,122000,2189003034,1519,1517,1519,1517,1380
|
|
20250121,121900,2186908588,1511,1512,1512,1511,1000
|
|
20250121,121800,2185397088,1513,1513,1513,1513,2113
|
|
20250121,121700,2182200119,1513,1515,1515,1510,3263
|
|
20250121,121600,2177264069,1514,1516,1516,1514,1673
|
|
20250121,121500,2174730488,1517,1517,1517,1517,0
|
|
20250121,121400,2174730488,1517,1517,1517,1517,29
|
|
20250121,121300,2174686495,1517,1518,1518,1517,200
|
|
20250121,121200,2174382963,1521,1521,1521,1521,7
|
|
20250121,121100,2174372316,1521,1520,1521,1520,13
|
|
20250121,121000,2174352548,1518,1518,1518,1518,60
|
|
20250121,120900,2174261468,1518,1518,1518,1518,6
|
|
20250121,120800,2174252360,1518,1518,1518,1518,194
|
|
20250121,120700,2173957868,1521,1521,1521,1521,2
|
|
20250121,120600,2173954826,1524,1524,1524,1524,2
|
|
20250121,120500,2173951778,1523,1523,1523,1523,465
|
|
20250121,120400,2173243583,1524,1523,1524,1523,887
|
|
20250121,120300,2171892635,1523,1522,1523,1522,1002
|
|
20250121,120200,2170367483,1522,1522,1522,1522,15
|
|
20250121,120100,2170344653,1522,1522,1522,1522,500
|
|
20250121,120000,2169583653,1522,1522,1522,1522,100
|
|
20250121,115900,2169431453,1522,1522,1522,1522,54
|
|
20250121,115800,2169349265,1523,1523,1523,1523,20
|
|
20250121,115700,2169318805,1515,1515,1515,1515,224
|
|
20250121,115600,2168979445,1515,1515,1515,1515,1000
|
|
20250121,115500,2167464445,1515,1520,1520,1515,896
|
|
20250121,115400,2166107000,1514,1515,1515,1514,167
|
|
20250121,115300,2165854160,1515,1514,1515,1514,710
|
|
20250121,115200,2164779177,1508,1508,1508,1508,956
|
|
20250121,115100,2163337529,1509,1509,1509,1509,400
|
|
20250121,115000,2162733929,1507,1508,1508,1507,68
|
|
20250121,114900,2162631393,1508,1508,1508,1508,2621
|
|
20250121,114800,2158678925,1508,1508,1508,1508,0
|
|
20250121,114700,2158678925,1508,1512,1512,1508,1022
|
|
20250121,114600,2157136908,1514,1514,1514,1514,1000
|
|
20250121,114500,2155622908,1515,1515,1515,1515,0
|
|
20250121,114400,2155622908,1515,1515,1515,1515,2
|
|
20250121,114300,2155619878,1515,1515,1515,1515,0
|
|
20250121,114200,2155619878,1515,1515,1515,1515,3
|
|
20250121,114100,2155615333,1515,1515,1515,1515,2
|
|
20250121,114000,2155612303,1508,1508,1508,1508,0
|
|
20250121,113900,2155612303,1508,1508,1508,1508,641
|
|
20250121,113800,2154645675,1508,1508,1508,1508,0
|
|
20250121,113700,2154645675,1508,1508,1508,1508,182
|
|
20250121,113600,2154371219,1513,1508,1513,1508,664
|
|
20250121,113500,2153366592,1508,1508,1508,1508,0
|
|
20250121,113400,2153366592,1508,1508,1508,1508,222
|
|
20250121,113300,2153031816,1508,1508,1508,1508,322
|
|
20250121,113200,2152546240,1508,1508,1508,1508,1000
|
|
20250121,113100,2151038240,1508,1510,1510,1508,2909
|
|
20250121,113000,2146650214,1510,1514,1514,1510,9183
|
|
20250121,112900,2132773064,1519,1517,1519,1514,1002
|
|
20250121,112800,2131255978,1520,1523,1523,1520,1718
|
|
20250121,112700,2128643376,1523,1521,1523,1521,2787
|
|
20250121,112600,2124401586,1522,1520,1522,1520,98
|
|
20250121,112500,2124252564,1520,1513,1520,1510,4336
|
|
20250121,112400,2117676157,1513,1513,1513,1513,50
|
|
20250121,112300,2117600507,1513,1516,1516,1513,316
|
|
20250121,112200,2117122051,1509,1509,1509,1507,2242
|
|
20250121,112100,2113740900,1510,1511,1515,1510,1526
|
|
20250121,112000,2111433292,1510,1516,1516,1510,12
|
|
20250121,111900,2111415124,1516,1515,1516,1515,274
|
|
20250121,111800,2110999944,1510,1510,1510,1510,175
|
|
20250121,111700,2110735694,1516,1516,1516,1516,1
|
|
20250121,111600,2110734178,1509,1509,1509,1509,1
|
|
20250121,111500,2110732669,1516,1516,1516,1516,3
|
|
20250121,111400,2110728121,1510,1508,1510,1508,1180
|
|
20250121,111300,2108947623,1510,1516,1516,1510,1418
|
|
20250121,111200,2106806348,1513,1510,1513,1506,1197
|
|
20250121,111100,2104996135,1510,1507,1510,1506,717
|
|
20250121,111000,2103916197,1506,1506,1506,1506,2
|
|
20250121,110900,2103913185,1505,1505,1505,1505,3029
|
|
20250121,110800,2099354540,1505,1506,1506,1505,3206
|
|
20250121,110700,2094529410,1505,1506,1506,1505,500
|
|
20250121,110600,2093776872,1505,1507,1514,1505,1452
|
|
20250121,110500,2091590051,1514,1506,1514,1506,959
|
|
20250121,110400,2090145472,1506,1515,1515,1506,285
|
|
20250121,110300,2089716016,1515,1515,1515,1515,0
|
|
20250121,110200,2089716016,1515,1516,1517,1515,577
|
|
20250121,110100,2088840952,1517,1509,1517,1506,1375
|
|
20250121,110000,2086768625,1507,1507,1507,1507,0
|
|
20250121,105900,2086768625,1507,1508,1508,1507,821
|
|
20250121,105800,2085530558,1507,1522,1524,1507,1014
|
|
20250121,105700,2083996429,1509,1509,1509,1509,8032
|
|
20250121,105600,2071876141,1507,1520,1526,1507,10390
|
|
20250121,105500,2056201604,1523,1523,1523,1523,0
|
|
20250121,105400,2056201604,1523,1523,1525,1520,2775
|
|
20250121,105300,2051976488,1523,1523,1523,1523,71
|
|
20250121,105200,2051868355,1531,1531,1531,1531,50
|
|
20250121,105100,2051791805,1533,1536,1537,1522,1422
|
|
20250121,105000,2049616817,1537,1531,1537,1522,6001
|
|
20250121,104900,2040438325,1530,1538,1538,1530,4018
|
|
20250121,104800,2034273853,1538,1527,1540,1524,8317
|
|
20250121,104700,2021514051,1515,1525,1528,1515,743
|
|
20250121,104600,2020381731,1522,1515,1524,1514,1516
|
|
20250121,104500,2018080376,1517,1503,1517,1503,2242
|
|
20250121,104400,2014684476,1516,1512,1516,1501,9154
|
|
20250121,104300,2000869813,1510,1514,1514,1510,2793
|
|
20250121,104200,1996643211,1514,1514,1514,1514,585
|
|
20250121,104100,1995757521,1514,1497,1516,1497,7867
|
|
20250121,104000,1983844245,1495,1515,1515,1495,1565
|
|
20250121,103900,1981475968,1514,1498,1515,1498,6503
|
|
20250121,103800,1971660092,1489,1502,1503,1489,4648
|
|
20250121,103700,1964732775,1489,1496,1496,1489,246
|
|
20250121,103600,1964366290,1490,1504,1506,1489,1781
|
|
20250121,103500,1961703357,1504,1502,1506,1502,874
|
|
20250121,103400,1960389855,1502,1498,1502,1487,3011
|
|
20250121,103300,1955872667,1498,1498,1498,1497,894
|
|
20250121,103200,1954533528,1496,1479,1498,1479,3941
|
|
20250121,103100,1948642624,1479,1481,1486,1475,3139
|
|
20250121,103000,1944003428,1481,1492,1492,1480,125
|
|
20250121,102900,1943817716,1493,1484,1493,1478,624
|
|
20250121,102800,1942893741,1498,1494,1498,1478,7744
|
|
20250121,102700,1931392301,1500,1500,1500,1500,1690
|
|
20250121,102600,1928857301,1494,1501,1501,1492,1124
|
|
20250121,102500,1927178056,1501,1496,1502,1489,6596
|
|
20250121,102400,1917287334,1496,1483,1496,1479,1559
|
|
20250121,102300,1914979241,1483,1474,1484,1474,1099
|
|
20250121,102200,1913358599,1474,1479,1479,1474,1848
|
|
20250121,102100,1910630238,1480,1484,1484,1476,2999
|
|
20250121,102000,1906196518,1484,1484,1486,1476,9960
|
|
20250121,101900,1891458178,1484,1502,1502,1484,11153
|
|
20250121,101800,1874858419,1492,1491,1495,1484,6593
|
|
20250121,101700,1865032878,1492,1476,1520,1476,5702
|
|
20250121,101600,1856535630,1475,1482,1488,1474,19680
|
|
20250121,101500,1827433004,1474,1487,1489,1474,12794
|
|
20250121,101400,1808470103,1490,1507,1507,1485,21148
|
|
20250121,101300,1776697803,1507,1506,1513,1505,1446
|
|
20250121,101200,1774519377,1513,1520,1520,1505,10402
|
|
20250121,101100,1758817053,1516,1541,1542,1515,8103
|
|
20250121,101000,1746442010,1533,1543,1546,1533,3431
|
|
20250121,100900,1741153603,1544,1523,1550,1515,19839
|
|
20250121,100800,1710861295,1525,1545,1545,1525,5453
|
|
20250121,100700,1702535965,1523,1554,1554,1520,12276
|
|
20250121,100600,1683614709,1539,1542,1557,1511,22295
|
|
20250121,100500,1649521788,1544,1547,1547,1538,3022
|
|
20250121,100400,1644852776,1546,1544,1568,1535,23958
|
|
20250121,100300,1607603844,1544,1543,1544,1515,33978
|
|
20250121,100200,1555598987,1546,1570,1573,1534,16092
|
|
20250121,100100,1530683084,1564,1536,1579,1532,31654
|
|
20250121,100000,1481336029,1536,1593,1620,1527,77359
|
|
20250121,095900,1359834435,1582,1522,1598,1513,36923
|
|
20250121,095800,1302542228,1522,1527,1534,1500,29007
|
|
20250121,095700,1258527388,1544,1540,1544,1501,51883
|
|
20250121,095600,1179677270,1527,1596,1597,1525,30967
|
|
20250121,095500,1131223954,1596,1611,1619,1596,42243
|
|
20250121,095400,1063391739,1611,1574,1620,1572,90189
|
|
20250121,095300,918371611,1574,1610,1610,1567,49475
|
|
20250121,095200,839726023,1610,1576,1638,1576,175764
|
|
20250121,095100,556507694,1581,1542,1590,1542,188898
|
|
20250121,095000,260407227,1542,1545,1547,1542,29947
|
|
20250121,094900,214133573,1541,1541,1541,1541,0
|
|
20250121,094800,214133573,1541,1520,1541,1520,25822
|
|
20250121,094700,174531029,1520,1507,1532,1507,12470
|
|
20250121,094600,155552285,1508,1506,1517,1506,6324
|
|
20250121,094500,145965003,1516,1485,1516,1485,7287
|
|
20250121,094400,135071802,1472,1510,1534,1472,21467
|
|
20250121,094300,102941029,1507,1461,1507,1457,23524
|
|
20250121,094200,67842341,1458,1448,1458,1448,3890
|
|
20250121,094100,62198105,1447,1436,1447,1436,9253
|
|
20250121,094000,48821213,1442,1437,1442,1436,730
|
|
20250121,093900,47770618,1435,1435,1435,1435,0
|
|
20250121,093800,47770618,1435,1435,1435,1435,0
|
|
20250121,093700,47770618,1435,1435,1435,1435,195
|
|
20250121,093600,47490793,1444,1444,1444,1444,0
|
|
20250121,093500,47490793,1444,1444,1444,1444,692
|
|
20250121,093400,46491545,1434,1434,1434,1434,0
|
|
20250121,093300,46491545,1434,1435,1435,1434,2472
|
|
20250121,093200,42946247,1434,1434,1434,1434,0
|
|
20250121,093100,42946247,1434,1434,1434,1434,9
|
|
20250121,093000,42933341,1445,1445,1445,1445,0
|
|
20250121,092900,42933341,1445,1433,1445,1429,2260
|
|
20250121,092800,39693977,1430,1430,1430,1430,0
|
|
20250121,092700,39693977,1430,1430,1430,1430,8
|
|
20250121,092600,39682537,1430,1425,1430,1425,930
|
|
20250121,092500,38354197,1425,1428,1428,1425,824
|
|
20250121,092400,37179025,1429,1429,1429,1429,25
|
|
20250121,092300,37143300,1430,1430,1430,1430,0
|
|
20250121,092200,37143300,1430,1430,1430,1430,0
|
|
20250121,092100,37143300,1430,1430,1430,1430,0
|
|
20250121,092000,37143300,1430,1430,1430,1430,100
|
|
20250121,091900,37000300,1434,1430,1434,1430,151
|
|
20250121,091800,36783966,1430,1416,1430,1416,5623
|
|
20250121,091700,28795879,1416,1413,1416,1413,1995
|
|
20250121,091600,25975504,1413,1413,1414,1413,846
|
|
20250121,091500,24780006,1415,1415,1415,1415,0
|
|
20250121,091400,24780006,1415,1408,1415,1408,4771
|
|
20250121,091300,18052999,1408,1408,1408,1408,0
|
|
20250121,091200,18052999,1408,1408,1408,1408,102
|
|
20250121,091100,17909383,1398,1398,1398,1398,150
|
|
20250121,091000,17699683,1397,1397,1397,1397,0
|
|
20250121,090900,17699683,1397,1397,1397,1397,0
|
|
20250121,090800,17699683,1397,1397,1397,1397,0
|
|
20250121,090700,17699683,1397,1397,1397,1397,2
|
|
20250121,090600,17696889,1415,1415,1415,1415,670
|
|
20250121,090500,16748839,1416,1416,1416,1416,2
|
|
20250121,090400,16746007,1391,1402,1402,1391,7853
|
|
20250121,090300,5779399,1419,1419,1419,1419,45
|
|
20250121,090200,5715544,1420,1406,1420,1406,654
|
|
20250121,090100,4795876,1406,1406,1406,1406,0
|
|
20250121,090000,4795876,1406,1401,1406,1400,3424
|