646 lines
32 KiB
CSV
646 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,194300,2306403228,1468,1468,1468,1468,11980
|
|
20241108,194200,2306403228,1468,1468,1468,1468,0
|
|
20241108,194100,2306403228,1468,1468,1468,1468,0
|
|
20241108,194000,2306403228,1468,1468,1468,1468,0
|
|
20241108,193900,2306403228,1468,1468,1468,1468,0
|
|
20241108,193800,2306403228,1468,1468,1468,1468,0
|
|
20241108,193700,2306403228,1468,1468,1468,1468,0
|
|
20241108,193600,2306403228,1468,1468,1468,1468,0
|
|
20241108,193500,2306403228,1468,1468,1468,1468,0
|
|
20241108,193400,2306403228,1468,1468,1468,1468,0
|
|
20241108,193300,2306403228,1468,1468,1468,1468,0
|
|
20241108,193200,2306403228,1468,1468,1468,1468,0
|
|
20241108,193100,2306403228,1468,1468,1468,1468,0
|
|
20241108,193000,2306403228,1468,1468,1468,1468,0
|
|
20241108,192900,2306403228,1468,1468,1468,1468,0
|
|
20241108,192800,2306403228,1468,1468,1468,1468,0
|
|
20241108,192700,2306403228,1468,1468,1468,1468,0
|
|
20241108,192600,2306403228,1468,1468,1468,1468,0
|
|
20241108,192500,2306403228,1468,1468,1468,1468,0
|
|
20241108,192400,2306403228,1468,1468,1468,1468,0
|
|
20241108,192300,2306403228,1468,1468,1468,1468,0
|
|
20241108,192200,2306403228,1468,1468,1468,1468,0
|
|
20241108,192100,2306403228,1468,1468,1468,1468,0
|
|
20241108,192000,2306403228,1468,1468,1468,1468,0
|
|
20241108,191900,2306403228,1468,1468,1468,1468,0
|
|
20241108,191800,2306403228,1468,1468,1468,1468,0
|
|
20241108,191700,2306403228,1468,1468,1468,1468,0
|
|
20241108,191600,2306403228,1468,1468,1468,1468,0
|
|
20241108,191500,2306403228,1468,1468,1468,1468,0
|
|
20241108,191400,2306403228,1468,1468,1468,1468,0
|
|
20241108,191300,2306403228,1468,1468,1468,1468,11980
|
|
20241108,191200,2306403228,1468,1468,1468,1468,0
|
|
20241108,191100,2306403228,1468,1468,1468,1468,0
|
|
20241108,191000,2306403228,1468,1468,1468,1468,0
|
|
20241108,190900,2306403228,1468,1468,1468,1468,0
|
|
20241108,190800,2306403228,1468,1468,1468,1468,0
|
|
20241108,190700,2306403228,1468,1468,1468,1468,0
|
|
20241108,190600,2306403228,1468,1468,1468,1468,0
|
|
20241108,190500,2306403228,1468,1468,1468,1468,0
|
|
20241108,190400,2306403228,1468,1468,1468,1468,0
|
|
20241108,190300,2306403228,1468,1468,1468,1468,0
|
|
20241108,190200,2306403228,1468,1468,1468,1468,0
|
|
20241108,190100,2306403228,1468,1468,1468,1468,0
|
|
20241108,190000,2306403228,1468,1468,1468,1468,0
|
|
20241108,185900,2306403228,1468,1468,1468,1468,0
|
|
20241108,185800,2306403228,1468,1468,1468,1468,0
|
|
20241108,185700,2306403228,1468,1468,1468,1468,0
|
|
20241108,185600,2306403228,1468,1468,1468,1468,0
|
|
20241108,185500,2306403228,1468,1468,1468,1468,0
|
|
20241108,185400,2306403228,1468,1468,1468,1468,0
|
|
20241108,185300,2306403228,1468,1468,1468,1468,0
|
|
20241108,185200,2306403228,1468,1468,1468,1468,0
|
|
20241108,185100,2306403228,1468,1468,1468,1468,0
|
|
20241108,185000,2306403228,1468,1468,1468,1468,0
|
|
20241108,184900,2306403228,1468,1468,1468,1468,0
|
|
20241108,184800,2306403228,1468,1468,1468,1468,0
|
|
20241108,184700,2306403228,1468,1468,1468,1468,0
|
|
20241108,184600,2306403228,1468,1468,1468,1468,0
|
|
20241108,184500,2306403228,1468,1468,1468,1468,0
|
|
20241108,184400,2306403228,1468,1468,1468,1468,0
|
|
20241108,184300,2306403228,1468,1468,1468,1468,11980
|
|
20241108,184200,2306403228,1468,1468,1468,1468,0
|
|
20241108,184100,2306403228,1468,1468,1468,1468,0
|
|
20241108,184000,2306403228,1468,1468,1468,1468,0
|
|
20241108,183900,2306403228,1468,1468,1468,1468,0
|
|
20241108,183800,2306403228,1468,1468,1468,1468,0
|
|
20241108,183700,2306403228,1468,1468,1468,1468,0
|
|
20241108,183600,2306403228,1468,1468,1468,1468,0
|
|
20241108,183500,2306403228,1468,1468,1468,1468,0
|
|
20241108,183400,2306403228,1468,1468,1468,1468,0
|
|
20241108,183300,2306403228,1468,1468,1468,1468,0
|
|
20241108,183200,2306403228,1468,1468,1468,1468,0
|
|
20241108,183100,2306403228,1468,1468,1468,1468,0
|
|
20241108,183000,2306403228,1468,1468,1468,1468,0
|
|
20241108,182900,2306403228,1468,1468,1468,1468,0
|
|
20241108,182800,2306403228,1468,1468,1468,1468,0
|
|
20241108,182700,2306403228,1468,1468,1468,1468,0
|
|
20241108,182600,2306403228,1468,1468,1468,1468,0
|
|
20241108,182500,2306403228,1468,1468,1468,1468,0
|
|
20241108,182400,2306403228,1468,1468,1468,1468,0
|
|
20241108,182300,2306403228,1468,1468,1468,1468,0
|
|
20241108,182200,2306403228,1468,1468,1468,1468,0
|
|
20241108,182100,2306403228,1468,1468,1468,1468,0
|
|
20241108,182000,2306403228,1468,1468,1468,1468,0
|
|
20241108,181900,2306403228,1468,1468,1468,1468,0
|
|
20241108,181800,2306403228,1468,1468,1468,1468,0
|
|
20241108,181700,2306403228,1468,1468,1468,1468,0
|
|
20241108,181600,2306403228,1468,1468,1468,1468,0
|
|
20241108,181500,2306403228,1468,1468,1468,1468,0
|
|
20241108,181400,2306403228,1468,1468,1468,1468,0
|
|
20241108,181300,2306403228,1468,1468,1468,1468,11980
|
|
20241108,181200,2306403228,1468,1468,1468,1468,0
|
|
20241108,181100,2306403228,1468,1468,1468,1468,0
|
|
20241108,181000,2306403228,1468,1468,1468,1468,0
|
|
20241108,180900,2306403228,1468,1468,1468,1468,0
|
|
20241108,180800,2306403228,1468,1468,1468,1468,0
|
|
20241108,180700,2306403228,1468,1468,1468,1468,0
|
|
20241108,180600,2306403228,1468,1468,1468,1468,0
|
|
20241108,180500,2306403228,1468,1468,1468,1468,0
|
|
20241108,180400,2306403228,1468,1468,1468,1468,0
|
|
20241108,180300,2306403228,1468,1468,1468,1468,0
|
|
20241108,180200,2306403228,1468,1468,1468,1468,0
|
|
20241108,180100,2306403228,1468,1468,1468,1468,0
|
|
20241108,180000,2306403228,1468,1468,1468,1468,0
|
|
20241108,175900,2306403228,1468,1468,1468,1468,0
|
|
20241108,175800,2306403228,1468,1468,1468,1468,0
|
|
20241108,175700,2306403228,1468,1468,1468,1468,0
|
|
20241108,175600,2306403228,1468,1468,1468,1468,0
|
|
20241108,175500,2306403228,1468,1468,1468,1468,0
|
|
20241108,175400,2306403228,1468,1468,1468,1468,0
|
|
20241108,175300,2306403228,1468,1468,1468,1468,0
|
|
20241108,175200,2306403228,1468,1468,1468,1468,0
|
|
20241108,175100,2306403228,1468,1468,1468,1468,0
|
|
20241108,175000,2306403228,1468,1468,1468,1468,0
|
|
20241108,174900,2306403228,1468,1468,1468,1468,0
|
|
20241108,174800,2306403228,1468,1468,1468,1468,0
|
|
20241108,174700,2306403228,1468,1468,1468,1468,0
|
|
20241108,174600,2306403228,1468,1468,1468,1468,0
|
|
20241108,174500,2306403228,1468,1468,1468,1468,0
|
|
20241108,174400,2306403228,1468,1468,1468,1468,0
|
|
20241108,174300,2306403228,1468,1468,1468,1468,11980
|
|
20241108,174200,2306403228,1468,1468,1468,1468,0
|
|
20241108,174100,2306403228,1468,1468,1468,1468,0
|
|
20241108,174000,2306403228,1468,1468,1468,1468,0
|
|
20241108,173900,2306403228,1468,1468,1468,1468,0
|
|
20241108,173800,2306403228,1468,1468,1468,1468,0
|
|
20241108,173700,2306403228,1468,1468,1468,1468,0
|
|
20241108,173600,2306403228,1468,1468,1468,1468,0
|
|
20241108,173500,2306403228,1468,1468,1468,1468,0
|
|
20241108,173400,2306403228,1468,1468,1468,1468,0
|
|
20241108,173300,2306403228,1468,1468,1468,1468,0
|
|
20241108,173200,2306403228,1468,1468,1468,1468,0
|
|
20241108,173100,2306403228,1468,1468,1468,1468,0
|
|
20241108,173000,2306403228,1468,1468,1468,1468,0
|
|
20241108,172900,2306403228,1468,1468,1468,1468,0
|
|
20241108,172800,2306403228,1468,1468,1468,1468,0
|
|
20241108,172700,2306403228,1468,1468,1468,1468,0
|
|
20241108,172600,2306403228,1468,1468,1468,1468,0
|
|
20241108,172500,2306403228,1468,1468,1468,1468,0
|
|
20241108,172400,2306403228,1468,1468,1468,1468,0
|
|
20241108,172300,2306403228,1468,1468,1468,1468,0
|
|
20241108,172200,2306403228,1468,1468,1468,1468,0
|
|
20241108,172100,2306403228,1468,1468,1468,1468,0
|
|
20241108,172000,2306403228,1468,1468,1468,1468,0
|
|
20241108,171900,2306403228,1468,1468,1468,1468,0
|
|
20241108,171800,2306403228,1468,1468,1468,1468,0
|
|
20241108,171700,2306403228,1468,1468,1468,1468,0
|
|
20241108,171600,2306403228,1468,1468,1468,1468,0
|
|
20241108,171500,2306403228,1468,1468,1468,1468,0
|
|
20241108,171400,2306403228,1468,1468,1468,1468,0
|
|
20241108,171300,2306403228,1468,1468,1468,1468,11980
|
|
20241108,171200,2306403228,1468,1468,1468,1468,0
|
|
20241108,171100,2306403228,1468,1468,1468,1468,0
|
|
20241108,171000,2306403228,1468,1468,1468,1468,0
|
|
20241108,170900,2306403228,1468,1468,1468,1468,0
|
|
20241108,170800,2306403228,1468,1468,1468,1468,0
|
|
20241108,170700,2306403228,1468,1468,1468,1468,0
|
|
20241108,170600,2306403228,1468,1468,1468,1468,0
|
|
20241108,170500,2306403228,1468,1468,1468,1468,0
|
|
20241108,170400,2306403228,1468,1468,1468,1468,0
|
|
20241108,170300,2306403228,1468,1468,1468,1468,0
|
|
20241108,170200,2306403228,1468,1468,1468,1468,0
|
|
20241108,170100,2306403228,1468,1468,1468,1468,0
|
|
20241108,170000,2306403228,1468,1468,1468,1468,0
|
|
20241108,165900,2306403228,1468,1468,1468,1468,0
|
|
20241108,165800,2306403228,1468,1468,1468,1468,0
|
|
20241108,165700,2306403228,1468,1468,1468,1468,0
|
|
20241108,165600,2306403228,1468,1468,1468,1468,0
|
|
20241108,165500,2306403228,1468,1468,1468,1468,0
|
|
20241108,165400,2306403228,1468,1468,1468,1468,0
|
|
20241108,165300,2306403228,1468,1468,1468,1468,0
|
|
20241108,165200,2306403228,1468,1468,1468,1468,0
|
|
20241108,165100,2306403228,1468,1468,1468,1468,0
|
|
20241108,165000,2306403228,1468,1468,1468,1468,0
|
|
20241108,164900,2306403228,1468,1468,1468,1468,0
|
|
20241108,164800,2306403228,1468,1468,1468,1468,0
|
|
20241108,164700,2306403228,1468,1468,1468,1468,0
|
|
20241108,164600,2306403228,1468,1468,1468,1468,0
|
|
20241108,164500,2306403228,1468,1468,1468,1468,0
|
|
20241108,164400,2306403228,1468,1468,1468,1468,0
|
|
20241108,164300,2306403228,1468,1468,1468,1468,11980
|
|
20241108,164200,2306403228,1468,1468,1468,1468,0
|
|
20241108,164100,2306403228,1468,1468,1468,1468,0
|
|
20241108,164000,2306403228,1468,1468,1468,1468,0
|
|
20241108,163900,2306403228,1468,1468,1468,1468,0
|
|
20241108,163800,2306403228,1468,1468,1468,1468,0
|
|
20241108,163700,2306403228,1468,1468,1468,1468,0
|
|
20241108,163600,2306403228,1468,1468,1468,1468,0
|
|
20241108,163500,2306403228,1468,1468,1468,1468,0
|
|
20241108,163400,2306403228,1468,1468,1468,1468,0
|
|
20241108,163300,2306403228,1468,1468,1468,1468,0
|
|
20241108,163200,2306403228,1468,1468,1468,1468,0
|
|
20241108,163100,2306403228,1468,1468,1468,1468,0
|
|
20241108,163000,2306403228,1468,1468,1468,1468,0
|
|
20241108,162900,2306403228,1468,1468,1468,1468,0
|
|
20241108,162800,2306403228,1468,1468,1468,1468,0
|
|
20241108,162700,2306403228,1468,1468,1468,1468,0
|
|
20241108,162600,2306403228,1468,1468,1468,1468,0
|
|
20241108,162500,2306403228,1468,1468,1468,1468,0
|
|
20241108,162400,2306403228,1468,1468,1468,1468,0
|
|
20241108,162300,2306403228,1468,1468,1468,1468,0
|
|
20241108,162200,2306403228,1468,1468,1468,1468,0
|
|
20241108,162100,2306403228,1468,1468,1468,1468,0
|
|
20241108,162000,2306403228,1468,1468,1468,1468,0
|
|
20241108,161900,2306403228,1468,1468,1468,1468,0
|
|
20241108,161800,2306403228,1468,1468,1468,1468,0
|
|
20241108,161700,2306403228,1468,1468,1468,1468,0
|
|
20241108,161600,2306403228,1468,1468,1468,1468,0
|
|
20241108,161500,2306403228,1468,1468,1468,1468,0
|
|
20241108,161400,2306403228,1468,1468,1468,1468,0
|
|
20241108,161300,2306403228,1468,1468,1468,1468,11980
|
|
20241108,161200,2306403228,1468,1468,1468,1468,0
|
|
20241108,161100,2306403228,1468,1468,1468,1468,0
|
|
20241108,161000,2306403228,1468,1468,1468,1468,0
|
|
20241108,160900,2306403228,1468,1468,1468,1468,0
|
|
20241108,160800,2306403228,1468,1468,1468,1468,0
|
|
20241108,160700,2306403228,1468,1468,1468,1468,0
|
|
20241108,160600,2306403228,1468,1468,1468,1468,0
|
|
20241108,160500,2306403228,1468,1468,1468,1468,0
|
|
20241108,160400,2306403228,1468,1468,1468,1468,0
|
|
20241108,160300,2306403228,1468,1468,1468,1468,0
|
|
20241108,160200,2306403228,1468,1468,1468,1468,0
|
|
20241108,160100,2306403228,1468,1468,1468,1468,0
|
|
20241108,160000,2306403228,1468,1468,1468,1468,0
|
|
20241108,155900,2306403228,1468,1468,1468,1468,0
|
|
20241108,155800,2306403228,1468,1468,1468,1468,0
|
|
20241108,155700,2306403228,1468,1468,1468,1468,0
|
|
20241108,155600,2306403228,1468,1468,1468,1468,0
|
|
20241108,155500,2306403228,1468,1468,1468,1468,0
|
|
20241108,155400,2306403228,1468,1468,1468,1468,0
|
|
20241108,155300,2306403228,1468,1468,1468,1468,0
|
|
20241108,155200,2306403228,1468,1468,1468,1468,0
|
|
20241108,155100,2306403228,1468,1468,1468,1468,0
|
|
20241108,155000,2306403228,1468,1468,1468,1468,0
|
|
20241108,154900,2306403228,1468,1468,1468,1468,0
|
|
20241108,154800,2306403228,1468,1468,1468,1468,0
|
|
20241108,154700,2306403228,1468,1468,1468,1468,0
|
|
20241108,154600,2306403228,1468,1468,1468,1468,0
|
|
20241108,154500,2306403228,1468,1468,1468,1468,0
|
|
20241108,154400,2306403228,1468,1468,1468,1468,0
|
|
20241108,154300,2306403228,1468,1468,1468,1468,11980
|
|
20241108,154200,2306403228,1468,1468,1468,1468,0
|
|
20241108,154100,2306403228,1468,1468,1468,1468,0
|
|
20241108,154000,2306403228,1468,1468,1468,1468,0
|
|
20241108,153900,2306403228,1468,1468,1468,1468,0
|
|
20241108,153800,2306403228,1468,1468,1468,1468,0
|
|
20241108,153700,2306403228,1468,1468,1468,1468,0
|
|
20241108,153600,2306403228,1468,1468,1468,1468,0
|
|
20241108,153500,2306403228,1468,1468,1468,1468,0
|
|
20241108,153400,2306403228,1468,1468,1468,1468,0
|
|
20241108,153300,2306403228,1468,1468,1468,1468,0
|
|
20241108,153200,2306403228,1468,1468,1468,1468,0
|
|
20241108,153100,2306403228,1468,1468,1468,1468,0
|
|
20241108,153000,2306403228,1468,1468,1468,1468,11980
|
|
20241108,152900,2288816588,1464,1464,1464,1464,0
|
|
20241108,152800,2288816588,1464,1464,1464,1464,0
|
|
20241108,152700,2288816588,1464,1464,1464,1464,0
|
|
20241108,152600,2288816588,1464,1464,1464,1464,0
|
|
20241108,152500,2288816588,1464,1464,1464,1464,0
|
|
20241108,152400,2288816588,1464,1464,1464,1464,0
|
|
20241108,152300,2288816588,1464,1464,1464,1464,0
|
|
20241108,152200,2288816588,1464,1464,1464,1464,0
|
|
20241108,152100,2288816588,1464,1464,1464,1464,0
|
|
20241108,152000,2288816588,1464,1464,1464,1464,0
|
|
20241108,151900,2288816588,1464,1463,1464,1462,1501
|
|
20241108,151800,2286620524,1463,1462,1463,1462,1349
|
|
20241108,151700,2284648285,1462,1461,1462,1461,1100
|
|
20241108,151600,2283040784,1461,1460,1461,1460,404
|
|
20241108,151500,2282450721,1460,1460,1460,1460,21
|
|
20241108,151400,2282420061,1460,1461,1461,1460,4399
|
|
20241108,151300,2275997520,1460,1460,1461,1460,23
|
|
20241108,151200,2275963919,1461,1460,1462,1456,3255
|
|
20241108,151100,2271207885,1461,1457,1461,1456,2120
|
|
20241108,151000,2268119135,1457,1461,1461,1457,744
|
|
20241108,150900,2267034236,1461,1460,1461,1459,102
|
|
20241108,150800,2266885316,1462,1461,1462,1460,107
|
|
20241108,150700,2266729006,1462,1461,1462,1461,1294
|
|
20241108,150600,2264838069,1461,1461,1461,1460,1065
|
|
20241108,150500,2263282126,1460,1459,1461,1459,1068
|
|
20241108,150400,2261722867,1458,1459,1459,1458,939
|
|
20241108,150300,2260352871,1458,1459,1459,1458,228
|
|
20241108,150200,2260020222,1459,1459,1459,1459,1
|
|
20241108,150100,2260018763,1458,1457,1458,1456,156
|
|
20241108,150000,2259791335,1459,1458,1459,1458,11
|
|
20241108,145900,2259775296,1459,1459,1459,1455,1957
|
|
20241108,145800,2256927757,1460,1460,1460,1455,2157
|
|
20241108,145700,2253786160,1460,1457,1460,1457,468
|
|
20241108,145600,2253104185,1460,1460,1460,1460,33
|
|
20241108,145500,2253056005,1461,1461,1461,1461,20
|
|
20241108,145400,2253026785,1461,1457,1461,1456,7519
|
|
20241108,145300,2242071633,1457,1458,1458,1457,1088
|
|
20241108,145200,2240486407,1457,1461,1461,1457,2430
|
|
20241108,145100,2236944345,1461,1460,1461,1460,100
|
|
20241108,145000,2236798283,1461,1460,1461,1457,151
|
|
20241108,144900,2236577870,1461,1461,1462,1461,536
|
|
20241108,144800,2235794773,1462,1460,1462,1460,2255
|
|
20241108,144700,2232501339,1460,1456,1460,1456,222
|
|
20241108,144600,2232178064,1455,1459,1459,1455,4999
|
|
20241108,144500,2224899570,1457,1459,1459,1457,14
|
|
20241108,144400,2224879152,1459,1459,1459,1459,30
|
|
20241108,144300,2224835382,1459,1459,1459,1459,175
|
|
20241108,144200,2224580057,1459,1457,1459,1457,1134
|
|
20241108,144100,2222927805,1457,1457,1457,1457,1094
|
|
20241108,144000,2221333847,1457,1457,1457,1457,1
|
|
20241108,143900,2221332390,1457,1457,1457,1457,10
|
|
20241108,143800,2221317820,1457,1456,1457,1456,501
|
|
20241108,143700,2220588255,1457,1459,1459,1456,2001
|
|
20241108,143600,2217673510,1457,1458,1459,1457,507
|
|
20241108,143500,2216934741,1458,1459,1459,1458,412
|
|
20241108,143400,2216333989,1459,1460,1460,1459,110
|
|
20241108,143300,2216173392,1461,1460,1461,1460,957
|
|
20241108,143200,2214776171,1460,1459,1460,1459,11
|
|
20241108,143100,2214760119,1459,1459,1459,1459,500
|
|
20241108,143000,2214030619,1459,1459,1459,1458,3
|
|
20241108,142900,2214026243,1459,1459,1459,1459,2
|
|
20241108,142800,2214023325,1459,1459,1459,1459,1
|
|
20241108,142700,2214021866,1459,1457,1459,1457,550
|
|
20241108,142600,2213220412,1459,1459,1459,1459,0
|
|
20241108,142500,2213220412,1459,1459,1459,1459,2
|
|
20241108,142400,2213217494,1459,1459,1459,1459,0
|
|
20241108,142300,2213217494,1459,1459,1459,1459,0
|
|
20241108,142200,2213217494,1459,1459,1459,1456,216
|
|
20241108,142100,2212902650,1459,1459,1459,1459,1
|
|
20241108,142000,2212901191,1456,1456,1456,1455,2133
|
|
20241108,141900,2209795856,1456,1456,1460,1456,1580
|
|
20241108,141800,2207495291,1461,1461,1461,1461,0
|
|
20241108,141700,2207495291,1461,1461,1461,1461,100
|
|
20241108,141600,2207349191,1457,1463,1463,1457,2954
|
|
20241108,141500,2203044853,1457,1462,1462,1457,4164
|
|
20241108,141400,2196965998,1462,1462,1462,1462,120
|
|
20241108,141300,2196790558,1462,1462,1462,1462,494
|
|
20241108,141200,2196068330,1456,1456,1456,1456,125
|
|
20241108,141100,2195886330,1461,1456,1461,1455,3835
|
|
20241108,141000,2190287615,1460,1460,1460,1460,0
|
|
20241108,140900,2190287615,1460,1460,1460,1460,0
|
|
20241108,140800,2190287615,1460,1460,1460,1460,443
|
|
20241108,140700,2189640835,1460,1459,1460,1459,827
|
|
20241108,140600,2188434241,1460,1460,1460,1455,1272
|
|
20241108,140500,2186579302,1455,1455,1455,1455,0
|
|
20241108,140400,2186579302,1455,1455,1455,1455,0
|
|
20241108,140300,2186579302,1455,1456,1456,1455,10080
|
|
20241108,140200,2171912872,1455,1460,1460,1455,6056
|
|
20241108,140100,2163099241,1461,1460,1461,1460,88
|
|
20241108,140000,2162970681,1460,1460,1460,1460,0
|
|
20241108,135900,2162970681,1460,1460,1460,1460,1090
|
|
20241108,135800,2161379281,1461,1460,1461,1460,1046
|
|
20241108,135700,2159852112,1460,1460,1460,1460,2
|
|
20241108,135600,2159849192,1459,1457,1460,1456,5467
|
|
20241108,135500,2151883259,1460,1459,1460,1459,1069
|
|
20241108,135400,2150323585,1459,1458,1459,1458,15
|
|
20241108,135300,2150301701,1459,1458,1459,1457,1306
|
|
20241108,135200,2148397968,1458,1459,1459,1458,54
|
|
20241108,135100,2148319186,1459,1459,1459,1459,21
|
|
20241108,135000,2148288547,1459,1459,1459,1457,75
|
|
20241108,134900,2148179166,1460,1460,1460,1459,211
|
|
20241108,134800,2147871307,1460,1460,1460,1460,3
|
|
20241108,134700,2147866927,1461,1461,1461,1461,1
|
|
20241108,134600,2147865466,1462,1456,1462,1456,249
|
|
20241108,134500,2147502162,1460,1460,1460,1456,55
|
|
20241108,134400,2147422061,1455,1459,1460,1455,2680
|
|
20241108,134300,2143518772,1460,1460,1460,1460,0
|
|
20241108,134200,2143518772,1460,1460,1460,1460,8
|
|
20241108,134100,2143507092,1456,1460,1460,1456,708
|
|
20241108,134000,2142475451,1460,1460,1460,1460,4
|
|
20241108,133900,2142469611,1460,1460,1460,1460,12
|
|
20241108,133800,2142452091,1460,1458,1460,1458,953
|
|
20241108,133700,2141062455,1457,1457,1457,1457,60
|
|
20241108,133600,2140975035,1458,1458,1458,1458,60
|
|
20241108,133500,2140887555,1458,1458,1458,1458,1056
|
|
20241108,133400,2139347907,1459,1459,1459,1458,1715
|
|
20241108,133300,2136845898,1459,1459,1460,1459,348
|
|
20241108,133200,2136338165,1459,1461,1461,1459,2
|
|
20241108,133100,2136335245,1462,1462,1462,1462,101
|
|
20241108,133000,2136187583,1458,1463,1463,1458,1029
|
|
20241108,132900,2134685191,1464,1464,1464,1464,0
|
|
20241108,132800,2134685191,1464,1464,1464,1464,0
|
|
20241108,132700,2134685191,1464,1464,1464,1464,2
|
|
20241108,132600,2134682263,1464,1464,1464,1464,1
|
|
20241108,132500,2134680799,1465,1465,1465,1465,5
|
|
20241108,132400,2134673474,1467,1467,1467,1467,0
|
|
20241108,132300,2134673474,1467,1461,1468,1461,547
|
|
20241108,132200,2133870949,1461,1461,1461,1457,1522
|
|
20241108,132100,2131652896,1461,1458,1461,1458,547
|
|
20241108,132000,2130854029,1461,1461,1461,1457,30
|
|
20241108,131900,2130810291,1461,1456,1461,1456,34
|
|
20241108,131800,2130760768,1457,1457,1457,1456,8093
|
|
20241108,131700,2118975257,1457,1458,1458,1456,17245
|
|
20241108,131600,2093848888,1458,1458,1458,1458,1002
|
|
20241108,131500,2092387972,1458,1461,1461,1456,2451
|
|
20241108,131400,2088816828,1457,1457,1461,1456,5040
|
|
20241108,131300,2081473578,1461,1461,1461,1457,2958
|
|
20241108,131200,2077160527,1461,1460,1461,1460,2
|
|
20241108,131100,2077157606,1460,1460,1460,1460,4
|
|
20241108,131000,2077151766,1460,1460,1460,1458,506
|
|
20241108,130900,2076413906,1460,1461,1461,1459,2646
|
|
20241108,130800,2072550920,1461,1461,1461,1461,34
|
|
20241108,130700,2072501246,1461,1461,1461,1461,2468
|
|
20241108,130600,2068895498,1461,1461,1461,1461,53
|
|
20241108,130500,2068818065,1463,1465,1465,1462,11193
|
|
20241108,130400,2052439406,1467,1467,1467,1467,437
|
|
20241108,130300,2051798327,1464,1466,1466,1464,5191
|
|
20241108,130200,2044195628,1469,1469,1469,1469,0
|
|
20241108,130100,2044195628,1469,1465,1469,1465,410
|
|
20241108,130000,2043594944,1470,1470,1470,1470,0
|
|
20241108,125900,2043594944,1470,1470,1470,1465,209
|
|
20241108,125800,2043288704,1470,1465,1470,1465,264
|
|
20241108,125700,2042901874,1470,1465,1470,1465,2383
|
|
20241108,125600,2039410769,1471,1471,1471,1471,2
|
|
20241108,125500,2039407827,1472,1470,1472,1470,374
|
|
20241108,125400,2038857726,1470,1469,1470,1469,60
|
|
20241108,125300,2038769584,1469,1469,1469,1465,255
|
|
20241108,125200,2038395178,1469,1469,1469,1469,517
|
|
20241108,125100,2037635705,1469,1469,1469,1469,273
|
|
20241108,125000,2037234668,1469,1468,1469,1468,241
|
|
20241108,124900,2036880874,1468,1466,1468,1466,131
|
|
20241108,124800,2036688826,1466,1465,1466,1464,545
|
|
20241108,124700,2035890658,1465,1465,1466,1465,253
|
|
20241108,124600,2035520010,1465,1465,1465,1465,700
|
|
20241108,124500,2034494510,1465,1466,1466,1465,1055
|
|
20241108,124400,2032948245,1466,1467,1467,1466,744
|
|
20241108,124300,2031856942,1468,1468,1468,1467,17
|
|
20241108,124200,2031831996,1467,1468,1468,1467,271
|
|
20241108,124100,2031434370,1469,1469,1469,1469,8
|
|
20241108,124000,2031422618,1469,1469,1469,1467,118
|
|
20241108,123900,2031249356,1469,1467,1469,1467,924
|
|
20241108,123800,2029893191,1468,1468,1468,1467,9
|
|
20241108,123700,2029879980,1468,1468,1468,1467,721
|
|
20241108,123600,2028822267,1468,1469,1469,1467,1123
|
|
20241108,123500,2027173387,1468,1468,1469,1468,539
|
|
20241108,123400,2026382052,1468,1467,1468,1467,819
|
|
20241108,123300,2025180573,1467,1467,1467,1467,4
|
|
20241108,123200,2025174705,1467,1467,1467,1467,4
|
|
20241108,123100,2025168837,1468,1468,1468,1468,0
|
|
20241108,123000,2025168837,1468,1468,1468,1467,304
|
|
20241108,122900,2024722710,1468,1468,1468,1468,0
|
|
20241108,122800,2024722710,1468,1466,1468,1466,360
|
|
20241108,122700,2024194944,1468,1468,1468,1468,0
|
|
20241108,122600,2024194944,1468,1468,1468,1468,300
|
|
20241108,122500,2023754544,1468,1469,1469,1466,41
|
|
20241108,122400,2023694369,1470,1470,1470,1470,193
|
|
20241108,122300,2023410659,1470,1470,1470,1470,2
|
|
20241108,122200,2023407719,1470,1468,1470,1468,26
|
|
20241108,122100,2023369547,1468,1468,1468,1468,3955
|
|
20241108,122000,2017563607,1470,1470,1470,1470,0
|
|
20241108,121900,2017563607,1470,1470,1470,1470,0
|
|
20241108,121800,2017563607,1470,1470,1470,1470,201
|
|
20241108,121700,2017268137,1470,1469,1470,1469,22
|
|
20241108,121600,2017235818,1468,1468,1468,1468,20
|
|
20241108,121500,2017206458,1468,1466,1468,1466,513
|
|
20241108,121400,2016453394,1466,1466,1466,1464,905
|
|
20241108,121300,2015128382,1466,1468,1468,1466,9973
|
|
20241108,121200,2000507927,1468,1466,1468,1466,516
|
|
20241108,121100,1999751082,1466,1464,1466,1463,135
|
|
20241108,121000,1999553348,1466,1466,1466,1466,5
|
|
20241108,120900,1999546018,1466,1466,1466,1466,3
|
|
20241108,120800,1999541620,1466,1466,1466,1466,53
|
|
20241108,120700,1999463922,1466,1466,1466,1466,2
|
|
20241108,120600,1999460990,1466,1464,1466,1464,1012
|
|
20241108,120500,1997979418,1466,1466,1466,1466,2
|
|
20241108,120400,1997976486,1466,1466,1466,1464,119
|
|
20241108,120300,1997802248,1466,1466,1466,1466,2
|
|
20241108,120200,1997799316,1466,1464,1466,1464,82
|
|
20241108,120100,1997679248,1466,1466,1466,1466,0
|
|
20241108,120000,1997679248,1466,1464,1466,1464,335
|
|
20241108,115900,1997188758,1467,1467,1467,1467,1
|
|
20241108,115800,1997187291,1466,1465,1466,1465,975
|
|
20241108,115700,1995758915,1465,1467,1468,1465,1486
|
|
20241108,115600,1993580940,1466,1466,1466,1466,311
|
|
20241108,115500,1993125014,1466,1467,1467,1466,8
|
|
20241108,115400,1993113285,1466,1466,1466,1466,271
|
|
20241108,115300,1992715999,1466,1466,1466,1466,311
|
|
20241108,115200,1992260073,1465,1465,1466,1465,78
|
|
20241108,115100,1992145800,1465,1464,1465,1464,439
|
|
20241108,115000,1991503067,1464,1463,1465,1463,65
|
|
20241108,114900,1991407949,1465,1463,1465,1463,240
|
|
20241108,114800,1991056667,1465,1464,1466,1463,556
|
|
20241108,114700,1990242705,1464,1464,1467,1464,981
|
|
20241108,114600,1988806506,1467,1464,1467,1464,222
|
|
20241108,114500,1988481489,1464,1464,1466,1464,888
|
|
20241108,114400,1987180982,1466,1457,1466,1457,359
|
|
20241108,114300,1986656517,1463,1458,1463,1456,423
|
|
20241108,114200,1986038659,1463,1462,1463,1458,1210
|
|
20241108,114100,1984274111,1463,1459,1463,1458,1130
|
|
20241108,114000,1982623929,1459,1459,1459,1456,5877
|
|
20241108,113900,1974055804,1461,1461,1461,1460,414
|
|
20241108,113800,1973451358,1461,1461,1461,1461,4
|
|
20241108,113700,1973445514,1460,1461,1461,1460,1236
|
|
20241108,113600,1971640404,1461,1461,1461,1460,423
|
|
20241108,113500,1971022518,1461,1462,1462,1460,530
|
|
20241108,113400,1970248664,1463,1464,1467,1460,150
|
|
20241108,113300,1970029396,1468,1468,1468,1468,117
|
|
20241108,113200,1969857640,1470,1471,1471,1463,1227
|
|
20241108,113100,1968053640,1472,1461,1474,1461,8540
|
|
20241108,113000,1955512042,1461,1460,1461,1459,1195
|
|
20241108,112900,1953767211,1460,1460,1460,1460,3
|
|
20241108,112800,1953762831,1460,1459,1460,1458,427
|
|
20241108,112700,1953139904,1459,1459,1459,1459,1
|
|
20241108,112600,1953138445,1459,1458,1459,1458,27
|
|
20241108,112500,1953099076,1459,1459,1459,1459,4
|
|
20241108,112400,1953093240,1459,1458,1459,1458,249
|
|
20241108,112300,1952730171,1456,1458,1459,1456,118
|
|
20241108,112200,1952558126,1459,1459,1459,1459,54
|
|
20241108,112100,1952479340,1459,1458,1459,1458,2668
|
|
20241108,112000,1948586767,1458,1459,1459,1454,130
|
|
20241108,111900,1948397710,1459,1458,1459,1458,118
|
|
20241108,111800,1948225658,1459,1458,1459,1458,1515
|
|
20241108,111700,1946016785,1459,1458,1459,1453,1226
|
|
20241108,111600,1944228073,1459,1453,1459,1453,250
|
|
20241108,111500,1943863443,1459,1459,1459,1453,461
|
|
20241108,111400,1943192340,1459,1452,1460,1452,96
|
|
20241108,111300,1943052923,1460,1456,1460,1452,3858
|
|
20241108,111200,1937448828,1452,1456,1456,1452,1833
|
|
20241108,111100,1934786460,1456,1459,1460,1456,24
|
|
20241108,111000,1934751450,1460,1453,1460,1452,4412
|
|
20241108,110900,1928343910,1460,1461,1462,1459,22412
|
|
20241108,110800,1895642626,1461,1459,1461,1459,20125
|
|
20241108,110700,1866280051,1459,1460,1460,1452,837
|
|
20241108,110600,1865064687,1459,1460,1460,1452,8760
|
|
20241108,110500,1852325192,1461,1457,1461,1457,2613
|
|
20241108,110400,1848514461,1459,1459,1459,1459,45
|
|
20241108,110300,1848448806,1461,1458,1461,1456,450
|
|
20241108,110200,1847793599,1460,1460,1460,1455,1901
|
|
20241108,110100,1845026731,1460,1460,1460,1457,688
|
|
20241108,110000,1844024282,1460,1460,1460,1460,17
|
|
20241108,105900,1843999462,1461,1457,1461,1457,450
|
|
20241108,105800,1843343776,1457,1454,1457,1454,3609
|
|
20241108,105700,1838091277,1455,1455,1457,1455,1181
|
|
20241108,105600,1836372562,1455,1454,1455,1450,3622
|
|
20241108,105500,1831116251,1454,1459,1459,1454,5161
|
|
20241108,105400,1823605104,1462,1457,1462,1457,12
|
|
20241108,105300,1823587565,1464,1463,1464,1462,1110
|
|
20241108,105200,1821963633,1463,1461,1463,1455,12464
|
|
20241108,105100,1803796814,1461,1462,1463,1461,92
|
|
20241108,105000,1803662381,1461,1461,1464,1461,528
|
|
20241108,104900,1802890964,1464,1463,1464,1461,908
|
|
20241108,104800,1801562687,1463,1462,1463,1462,677
|
|
20241108,104700,1800572912,1462,1459,1462,1459,173
|
|
20241108,104600,1800320300,1459,1459,1459,1459,161
|
|
20241108,104500,1800085401,1459,1458,1459,1456,153
|
|
20241108,104400,1799862421,1458,1456,1458,1455,648
|
|
20241108,104300,1798918876,1458,1458,1458,1456,836
|
|
20241108,104200,1797700010,1458,1458,1458,1458,142
|
|
20241108,104100,1797492974,1458,1456,1458,1456,1055
|
|
20241108,104000,1795954984,1458,1456,1459,1456,47
|
|
20241108,103900,1795886522,1456,1458,1459,1456,237
|
|
20241108,103800,1795541368,1459,1459,1459,1459,0
|
|
20241108,103700,1795541368,1459,1454,1459,1454,2174
|
|
20241108,103600,1792375673,1454,1455,1456,1454,823
|
|
20241108,103500,1791178180,1455,1450,1455,1450,637
|
|
20241108,103400,1790254065,1453,1449,1453,1448,4699
|
|
20241108,103300,1783442332,1450,1453,1453,1448,1927
|
|
20241108,103200,1780646840,1448,1455,1458,1442,58401
|
|
20241108,103100,1696111081,1458,1463,1466,1452,37024
|
|
20241108,103000,1642221291,1467,1463,1467,1461,3624
|
|
20241108,102900,1636926301,1461,1464,1472,1461,6977
|
|
20241108,102800,1626727131,1464,1469,1471,1464,3424
|
|
20241108,102700,1621708482,1471,1471,1471,1471,0
|
|
20241108,102600,1621708482,1471,1471,1471,1471,21
|
|
20241108,102500,1621677591,1471,1469,1472,1469,69
|
|
20241108,102400,1621576127,1469,1468,1469,1467,5592
|
|
20241108,102300,1613369148,1469,1471,1472,1469,1655
|
|
20241108,102200,1610937886,1472,1473,1473,1469,492
|
|
20241108,102100,1610215074,1473,1473,1473,1473,50
|
|
20241108,102000,1610141424,1473,1471,1473,1470,3002
|
|
20241108,101900,1605723846,1469,1472,1472,1469,92
|
|
20241108,101800,1605588657,1473,1472,1473,1472,60
|
|
20241108,101700,1605500327,1473,1473,1474,1472,755
|
|
20241108,101600,1604388271,1473,1473,1473,1469,530
|
|
20241108,101500,1603607590,1473,1470,1473,1470,2657
|
|
20241108,101400,1599698741,1470,1470,1470,1470,0
|
|
20241108,101300,1599698741,1470,1470,1470,1470,200
|
|
20241108,101200,1599404741,1470,1470,1470,1468,247
|
|
20241108,101100,1599041654,1470,1466,1470,1466,665
|
|
20241108,101000,1598066150,1467,1467,1467,1467,5
|
|
20241108,100900,1598058815,1466,1466,1467,1466,113
|
|
20241108,100800,1597893156,1466,1464,1466,1463,4643
|
|
20241108,100700,1591095387,1458,1463,1464,1458,1668
|
|
20241108,100600,1588662477,1463,1461,1463,1460,2320
|
|
20241108,100500,1585269879,1460,1458,1464,1458,1662
|
|
20241108,100400,1582845034,1464,1461,1466,1457,9570
|
|
20241108,100300,1568872786,1463,1467,1467,1460,15566
|
|
20241108,100200,1546080092,1472,1472,1472,1466,3574
|
|
20241108,100100,1540837995,1472,1469,1473,1469,1504
|
|
20241108,100000,1538628605,1467,1473,1473,1467,8496
|
|
20241108,095900,1526134895,1476,1473,1476,1473,615
|
|
20241108,095800,1525228768,1473,1473,1473,1473,1
|
|
20241108,095700,1525227295,1476,1478,1478,1473,276
|
|
20241108,095600,1524820666,1472,1476,1479,1471,5805
|
|
20241108,095500,1516266643,1480,1480,1480,1475,329
|
|
20241108,095400,1515779954,1480,1479,1480,1474,3002
|
|
20241108,095300,1511349675,1480,1473,1480,1473,963
|
|
20241108,095200,1509925578,1479,1480,1480,1473,3776
|
|
20241108,095100,1504358216,1480,1474,1481,1472,6161
|
|
20241108,095000,1495272861,1474,1474,1480,1474,6924
|
|
20241108,094900,1485061748,1480,1479,1480,1473,864
|
|
20241108,094800,1483785268,1479,1473,1479,1473,160
|
|
20241108,094700,1483548958,1480,1478,1480,1478,3570
|
|
20241108,094600,1478269626,1479,1476,1479,1470,3518
|
|
20241108,094500,1473082574,1471,1475,1478,1469,10427
|
|
20241108,094400,1457746594,1478,1478,1480,1478,2099
|
|
20241108,094300,1454642378,1478,1474,1478,1470,5003
|
|
20241108,094200,1447285863,1480,1474,1480,1473,4811
|
|
20241108,094100,1440169246,1474,1472,1474,1472,2571
|
|
20241108,094000,1436383015,1472,1468,1472,1466,2088
|
|
20241108,093900,1433319499,1473,1473,1473,1473,0
|
|
20241108,093800,1433319499,1473,1471,1473,1466,9489
|
|
20241108,093700,1419394415,1472,1469,1473,1469,1694
|
|
20241108,093600,1416902555,1471,1470,1474,1468,1522
|
|
20241108,093500,1414666078,1468,1473,1474,1468,7814
|
|
20241108,093400,1403175636,1473,1468,1473,1467,2121
|
|
20241108,093300,1400057736,1471,1471,1472,1466,13510
|
|
20241108,093200,1380221570,1465,1464,1472,1463,143
|
|
20241108,093100,1380012167,1473,1472,1474,1463,4887
|
|
20241108,093000,1372845830,1468,1468,1473,1467,3848
|
|
20241108,092900,1367195579,1468,1468,1476,1467,4199
|
|
20241108,092800,1361016794,1468,1465,1468,1463,1701
|
|
20241108,092700,1358521760,1463,1468,1468,1463,3223
|
|
20241108,092600,1353805590,1465,1465,1466,1463,6189
|
|
20241108,092500,1344742513,1464,1465,1469,1462,5015
|
|
20241108,092400,1337399962,1465,1467,1467,1464,5879
|
|
20241108,092300,1328782893,1467,1467,1472,1465,9150
|
|
20241108,092200,1315360799,1467,1468,1473,1466,2627
|
|
20241108,092100,1311505765,1476,1487,1488,1467,17603
|
|
20241108,092000,1285572692,1480,1469,1490,1462,20186
|
|
20241108,091900,1255768909,1469,1463,1472,1462,8891
|
|
20241108,091800,1242753839,1465,1470,1470,1457,3439
|
|
20241108,091700,1237702882,1470,1455,1475,1455,14439
|
|
20241108,091600,1216519892,1463,1454,1465,1454,2771
|
|
20241108,091500,1212476917,1461,1461,1464,1452,3696
|
|
20241108,091400,1207098248,1452,1463,1463,1451,11352
|
|
20241108,091300,1190576518,1453,1451,1463,1450,13972
|
|
20241108,091200,1170270359,1451,1460,1462,1451,17404
|
|
20241108,091100,1144951658,1451,1464,1466,1448,25523
|
|
20241108,091000,1107823612,1466,1460,1466,1445,40652
|
|
20241108,090900,1048881870,1447,1443,1477,1441,44547
|
|
20241108,090800,984259083,1443,1451,1458,1440,50277
|
|
20241108,090700,911553595,1449,1455,1458,1444,61386
|
|
20241108,090600,822643076,1448,1467,1477,1447,110846
|
|
20241108,090500,661057592,1467,1473,1510,1463,72904
|
|
20241108,090400,553819851,1473,1486,1492,1470,63830
|
|
20241108,090300,459564698,1486,1485,1489,1467,63882
|
|
20241108,090200,365245855,1476,1493,1507,1476,72034
|
|
20241108,090100,258229938,1504,1511,1518,1490,71357
|
|
20241108,090000,151286261,1510,1510,1525,1492,100450
|