660 lines
33 KiB
CSV
660 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,195700,8142487847,2190,2190,2190,2190,20009
|
|
20250221,195600,8142487847,2190,2190,2190,2190,0
|
|
20250221,195500,8142487847,2190,2190,2190,2190,0
|
|
20250221,195400,8142487847,2190,2190,2190,2190,0
|
|
20250221,195300,8142487847,2190,2190,2190,2190,0
|
|
20250221,195200,8142487847,2190,2190,2190,2190,0
|
|
20250221,195100,8142487847,2190,2190,2190,2190,0
|
|
20250221,195000,8142487847,2190,2190,2190,2190,0
|
|
20250221,194900,8142487847,2190,2190,2190,2190,0
|
|
20250221,194800,8142487847,2190,2190,2190,2190,0
|
|
20250221,194700,8142487847,2190,2190,2190,2190,0
|
|
20250221,194600,8142487847,2190,2190,2190,2190,0
|
|
20250221,194500,8142487847,2190,2190,2190,2190,0
|
|
20250221,194400,8142487847,2190,2190,2190,2190,0
|
|
20250221,194300,8142487847,2190,2190,2190,2190,0
|
|
20250221,194200,8142487847,2190,2190,2190,2190,0
|
|
20250221,194100,8142487847,2190,2190,2190,2190,0
|
|
20250221,194000,8142487847,2190,2190,2190,2190,0
|
|
20250221,193900,8142487847,2190,2190,2190,2190,0
|
|
20250221,193800,8142487847,2190,2190,2190,2190,0
|
|
20250221,193700,8142487847,2190,2190,2190,2190,0
|
|
20250221,193600,8142487847,2190,2190,2190,2190,0
|
|
20250221,193500,8142487847,2190,2190,2190,2190,0
|
|
20250221,193400,8142487847,2190,2190,2190,2190,0
|
|
20250221,193300,8142487847,2190,2190,2190,2190,0
|
|
20250221,193200,8142487847,2190,2190,2190,2190,0
|
|
20250221,193100,8142487847,2190,2190,2190,2190,0
|
|
20250221,193000,8142487847,2190,2190,2190,2190,0
|
|
20250221,192900,8142487847,2190,2190,2190,2190,0
|
|
20250221,192800,8142487847,2190,2190,2190,2190,0
|
|
20250221,192700,8142487847,2190,2190,2190,2190,20009
|
|
20250221,192600,8142487847,2190,2190,2190,2190,0
|
|
20250221,192500,8142487847,2190,2190,2190,2190,0
|
|
20250221,192400,8142487847,2190,2190,2190,2190,0
|
|
20250221,192300,8142487847,2190,2190,2190,2190,0
|
|
20250221,192200,8142487847,2190,2190,2190,2190,0
|
|
20250221,192100,8142487847,2190,2190,2190,2190,0
|
|
20250221,192000,8142487847,2190,2190,2190,2190,0
|
|
20250221,191900,8142487847,2190,2190,2190,2190,0
|
|
20250221,191800,8142487847,2190,2190,2190,2190,0
|
|
20250221,191700,8142487847,2190,2190,2190,2190,0
|
|
20250221,191600,8142487847,2190,2190,2190,2190,0
|
|
20250221,191500,8142487847,2190,2190,2190,2190,0
|
|
20250221,191400,8142487847,2190,2190,2190,2190,0
|
|
20250221,191300,8142487847,2190,2190,2190,2190,0
|
|
20250221,191200,8142487847,2190,2190,2190,2190,0
|
|
20250221,191100,8142487847,2190,2190,2190,2190,0
|
|
20250221,191000,8142487847,2190,2190,2190,2190,0
|
|
20250221,190900,8142487847,2190,2190,2190,2190,0
|
|
20250221,190800,8142487847,2190,2190,2190,2190,0
|
|
20250221,190700,8142487847,2190,2190,2190,2190,0
|
|
20250221,190600,8142487847,2190,2190,2190,2190,0
|
|
20250221,190500,8142487847,2190,2190,2190,2190,0
|
|
20250221,190400,8142487847,2190,2190,2190,2190,0
|
|
20250221,190300,8142487847,2190,2190,2190,2190,0
|
|
20250221,190200,8142487847,2190,2190,2190,2190,0
|
|
20250221,190100,8142487847,2190,2190,2190,2190,0
|
|
20250221,190000,8142487847,2190,2190,2190,2190,0
|
|
20250221,185900,8142487847,2190,2190,2190,2190,0
|
|
20250221,185800,8142487847,2190,2190,2190,2190,0
|
|
20250221,185700,8142487847,2190,2190,2190,2190,20009
|
|
20250221,185600,8142487847,2190,2190,2190,2190,0
|
|
20250221,185500,8142487847,2190,2190,2190,2190,0
|
|
20250221,185400,8142487847,2190,2190,2190,2190,0
|
|
20250221,185300,8142487847,2190,2190,2190,2190,0
|
|
20250221,185200,8142487847,2190,2190,2190,2190,0
|
|
20250221,185100,8142487847,2190,2190,2190,2190,0
|
|
20250221,185000,8142487847,2190,2190,2190,2190,0
|
|
20250221,184900,8142487847,2190,2190,2190,2190,0
|
|
20250221,184800,8142487847,2190,2190,2190,2190,0
|
|
20250221,184700,8142487847,2190,2190,2190,2190,0
|
|
20250221,184600,8142487847,2190,2190,2190,2190,0
|
|
20250221,184500,8142487847,2190,2190,2190,2190,0
|
|
20250221,184400,8142487847,2190,2190,2190,2190,0
|
|
20250221,184300,8142487847,2190,2190,2190,2190,0
|
|
20250221,184200,8142487847,2190,2190,2190,2190,0
|
|
20250221,184100,8142487847,2190,2190,2190,2190,0
|
|
20250221,184000,8142487847,2190,2190,2190,2190,0
|
|
20250221,183900,8142487847,2190,2190,2190,2190,0
|
|
20250221,183800,8142487847,2190,2190,2190,2190,0
|
|
20250221,183700,8142487847,2190,2190,2190,2190,0
|
|
20250221,183600,8142487847,2190,2190,2190,2190,0
|
|
20250221,183500,8142487847,2190,2190,2190,2190,0
|
|
20250221,183400,8142487847,2190,2190,2190,2190,0
|
|
20250221,183300,8142487847,2190,2190,2190,2190,0
|
|
20250221,183200,8142487847,2190,2190,2190,2190,0
|
|
20250221,183100,8142487847,2190,2190,2190,2190,0
|
|
20250221,183000,8142487847,2190,2190,2190,2190,0
|
|
20250221,182900,8142487847,2190,2190,2190,2190,0
|
|
20250221,182800,8142487847,2190,2190,2190,2190,0
|
|
20250221,182700,8142487847,2190,2190,2190,2190,20009
|
|
20250221,182600,8142487847,2190,2190,2190,2190,0
|
|
20250221,182500,8142487847,2190,2190,2190,2190,0
|
|
20250221,182400,8142487847,2190,2190,2190,2190,0
|
|
20250221,182300,8142487847,2190,2190,2190,2190,0
|
|
20250221,182200,8142487847,2190,2190,2190,2190,0
|
|
20250221,182100,8142487847,2190,2190,2190,2190,0
|
|
20250221,182000,8142487847,2190,2190,2190,2190,0
|
|
20250221,181900,8142487847,2190,2190,2190,2190,0
|
|
20250221,181800,8142487847,2190,2190,2190,2190,0
|
|
20250221,181700,8142487847,2190,2190,2190,2190,0
|
|
20250221,181600,8142487847,2190,2190,2190,2190,0
|
|
20250221,181500,8142487847,2190,2190,2190,2190,0
|
|
20250221,181400,8142487847,2190,2190,2190,2190,0
|
|
20250221,181300,8142487847,2190,2190,2190,2190,0
|
|
20250221,181200,8142487847,2190,2190,2190,2190,0
|
|
20250221,181100,8142487847,2190,2190,2190,2190,0
|
|
20250221,181000,8142487847,2190,2190,2190,2190,0
|
|
20250221,180900,8142487847,2190,2190,2190,2190,0
|
|
20250221,180800,8142487847,2190,2190,2190,2190,0
|
|
20250221,180700,8142487847,2190,2190,2190,2190,0
|
|
20250221,180600,8142487847,2190,2190,2190,2190,0
|
|
20250221,180500,8142487847,2190,2190,2190,2190,0
|
|
20250221,180400,8142487847,2190,2190,2190,2190,0
|
|
20250221,180300,8142487847,2190,2190,2190,2190,0
|
|
20250221,180200,8142487847,2190,2190,2190,2190,0
|
|
20250221,180100,8142487847,2190,2190,2190,2190,0
|
|
20250221,180000,8142487847,2190,2190,2190,2190,0
|
|
20250221,175900,8142487847,2190,2190,2190,2190,0
|
|
20250221,175800,8142487847,2190,2190,2190,2190,0
|
|
20250221,175700,8142487847,2190,2190,2190,2190,20009
|
|
20250221,175600,8142487847,2190,2190,2190,2190,0
|
|
20250221,175500,8142487847,2190,2190,2190,2190,0
|
|
20250221,175400,8142487847,2190,2190,2190,2190,0
|
|
20250221,175300,8142487847,2190,2190,2190,2190,0
|
|
20250221,175200,8142487847,2190,2190,2190,2190,0
|
|
20250221,175100,8142487847,2190,2190,2190,2190,0
|
|
20250221,175000,8142487847,2190,2190,2190,2190,0
|
|
20250221,174900,8142487847,2190,2190,2190,2190,0
|
|
20250221,174800,8142487847,2190,2190,2190,2190,0
|
|
20250221,174700,8142487847,2190,2190,2190,2190,0
|
|
20250221,174600,8142487847,2190,2190,2190,2190,0
|
|
20250221,174500,8142487847,2190,2190,2190,2190,0
|
|
20250221,174400,8142487847,2190,2190,2190,2190,0
|
|
20250221,174300,8142487847,2190,2190,2190,2190,0
|
|
20250221,174200,8142487847,2190,2190,2190,2190,0
|
|
20250221,174100,8142487847,2190,2190,2190,2190,0
|
|
20250221,174000,8142487847,2190,2190,2190,2190,0
|
|
20250221,173900,8142487847,2190,2190,2190,2190,0
|
|
20250221,173800,8142487847,2190,2190,2190,2190,0
|
|
20250221,173700,8142487847,2190,2190,2190,2190,0
|
|
20250221,173600,8142487847,2190,2190,2190,2190,0
|
|
20250221,173500,8142487847,2190,2190,2190,2190,0
|
|
20250221,173400,8142487847,2190,2190,2190,2190,0
|
|
20250221,173300,8142487847,2190,2190,2190,2190,0
|
|
20250221,173200,8142487847,2190,2190,2190,2190,0
|
|
20250221,173100,8142487847,2190,2190,2190,2190,0
|
|
20250221,173000,8142487847,2190,2190,2190,2190,0
|
|
20250221,172900,8142487847,2190,2190,2190,2190,0
|
|
20250221,172800,8142487847,2190,2190,2190,2190,0
|
|
20250221,172700,8142487847,2190,2190,2190,2190,20009
|
|
20250221,172600,8142487847,2190,2190,2190,2190,0
|
|
20250221,172500,8142487847,2190,2190,2190,2190,0
|
|
20250221,172400,8142487847,2190,2190,2190,2190,0
|
|
20250221,172300,8142487847,2190,2190,2190,2190,0
|
|
20250221,172200,8142487847,2190,2190,2190,2190,0
|
|
20250221,172100,8142487847,2190,2190,2190,2190,0
|
|
20250221,172000,8142487847,2190,2190,2190,2190,0
|
|
20250221,171900,8142487847,2190,2190,2190,2190,0
|
|
20250221,171800,8142487847,2190,2190,2190,2190,0
|
|
20250221,171700,8142487847,2190,2190,2190,2190,0
|
|
20250221,171600,8142487847,2190,2190,2190,2190,0
|
|
20250221,171500,8142487847,2190,2190,2190,2190,0
|
|
20250221,171400,8142487847,2190,2190,2190,2190,0
|
|
20250221,171300,8142487847,2190,2190,2190,2190,0
|
|
20250221,171200,8142487847,2190,2190,2190,2190,0
|
|
20250221,171100,8142487847,2190,2190,2190,2190,0
|
|
20250221,171000,8142487847,2190,2190,2190,2190,0
|
|
20250221,170900,8142487847,2190,2190,2190,2190,0
|
|
20250221,170800,8142487847,2190,2190,2190,2190,0
|
|
20250221,170700,8142487847,2190,2190,2190,2190,0
|
|
20250221,170600,8142487847,2190,2190,2190,2190,0
|
|
20250221,170500,8142487847,2190,2190,2190,2190,0
|
|
20250221,170400,8142487847,2190,2190,2190,2190,0
|
|
20250221,170300,8142487847,2190,2190,2190,2190,0
|
|
20250221,170200,8142487847,2190,2190,2190,2190,0
|
|
20250221,170100,8142487847,2190,2190,2190,2190,0
|
|
20250221,170000,8142487847,2190,2190,2190,2190,0
|
|
20250221,165900,8142487847,2190,2190,2190,2190,0
|
|
20250221,165800,8142487847,2190,2190,2190,2190,0
|
|
20250221,165700,8142487847,2190,2190,2190,2190,20009
|
|
20250221,165600,8142487847,2190,2190,2190,2190,0
|
|
20250221,165500,8142487847,2190,2190,2190,2190,0
|
|
20250221,165400,8142487847,2190,2190,2190,2190,0
|
|
20250221,165300,8142487847,2190,2190,2190,2190,0
|
|
20250221,165200,8142487847,2190,2190,2190,2190,0
|
|
20250221,165100,8142487847,2190,2190,2190,2190,0
|
|
20250221,165000,8142487847,2190,2190,2190,2190,0
|
|
20250221,164900,8142487847,2190,2190,2190,2190,0
|
|
20250221,164800,8142487847,2190,2190,2190,2190,0
|
|
20250221,164700,8142487847,2190,2190,2190,2190,0
|
|
20250221,164600,8142487847,2190,2190,2190,2190,0
|
|
20250221,164500,8142487847,2190,2190,2190,2190,0
|
|
20250221,164400,8142487847,2190,2190,2190,2190,0
|
|
20250221,164300,8142487847,2190,2190,2190,2190,0
|
|
20250221,164200,8142487847,2190,2190,2190,2190,0
|
|
20250221,164100,8142487847,2190,2190,2190,2190,0
|
|
20250221,164000,8142487847,2190,2190,2190,2190,0
|
|
20250221,163900,8142487847,2190,2190,2190,2190,0
|
|
20250221,163800,8142487847,2190,2190,2190,2190,0
|
|
20250221,163700,8142487847,2190,2190,2190,2190,0
|
|
20250221,163600,8142487847,2190,2190,2190,2190,0
|
|
20250221,163500,8142487847,2190,2190,2190,2190,0
|
|
20250221,163400,8142487847,2190,2190,2190,2190,0
|
|
20250221,163300,8142487847,2190,2190,2190,2190,0
|
|
20250221,163200,8142487847,2190,2190,2190,2190,0
|
|
20250221,163100,8142487847,2190,2190,2190,2190,0
|
|
20250221,163000,8142487847,2190,2190,2190,2190,0
|
|
20250221,162900,8142487847,2190,2190,2190,2190,0
|
|
20250221,162800,8142487847,2190,2190,2190,2190,0
|
|
20250221,162700,8142487847,2190,2190,2190,2190,20009
|
|
20250221,162600,8142487847,2190,2190,2190,2190,0
|
|
20250221,162500,8142487847,2190,2190,2190,2190,0
|
|
20250221,162400,8142487847,2190,2190,2190,2190,0
|
|
20250221,162300,8142487847,2190,2190,2190,2190,0
|
|
20250221,162200,8142487847,2190,2190,2190,2190,0
|
|
20250221,162100,8142487847,2190,2190,2190,2190,0
|
|
20250221,162000,8142487847,2190,2190,2190,2190,0
|
|
20250221,161900,8142487847,2190,2190,2190,2190,0
|
|
20250221,161800,8142487847,2190,2190,2190,2190,0
|
|
20250221,161700,8142487847,2190,2190,2190,2190,0
|
|
20250221,161600,8142487847,2190,2190,2190,2190,0
|
|
20250221,161500,8142487847,2190,2190,2190,2190,0
|
|
20250221,161400,8142487847,2190,2190,2190,2190,0
|
|
20250221,161300,8142487847,2190,2190,2190,2190,0
|
|
20250221,161200,8142487847,2190,2190,2190,2190,0
|
|
20250221,161100,8142487847,2190,2190,2190,2190,0
|
|
20250221,161000,8142487847,2190,2190,2190,2190,0
|
|
20250221,160900,8142487847,2190,2190,2190,2190,0
|
|
20250221,160800,8142487847,2190,2190,2190,2190,0
|
|
20250221,160700,8142487847,2190,2190,2190,2190,0
|
|
20250221,160600,8142487847,2190,2190,2190,2190,0
|
|
20250221,160500,8142487847,2190,2190,2190,2190,0
|
|
20250221,160400,8142487847,2190,2190,2190,2190,0
|
|
20250221,160300,8142487847,2190,2190,2190,2190,0
|
|
20250221,160200,8142487847,2190,2190,2190,2190,0
|
|
20250221,160100,8142487847,2190,2190,2190,2190,0
|
|
20250221,160000,8142487847,2190,2190,2190,2190,0
|
|
20250221,155900,8142487847,2190,2190,2190,2190,0
|
|
20250221,155800,8142487847,2190,2190,2190,2190,0
|
|
20250221,155700,8142487847,2190,2190,2190,2190,20009
|
|
20250221,155600,8142487847,2190,2190,2190,2190,0
|
|
20250221,155500,8142487847,2190,2190,2190,2190,0
|
|
20250221,155400,8142487847,2190,2190,2190,2190,0
|
|
20250221,155300,8142487847,2190,2190,2190,2190,0
|
|
20250221,155200,8142487847,2190,2190,2190,2190,0
|
|
20250221,155100,8142487847,2190,2190,2190,2190,0
|
|
20250221,155000,8142487847,2190,2190,2190,2190,0
|
|
20250221,154900,8142487847,2190,2190,2190,2190,0
|
|
20250221,154800,8142487847,2190,2190,2190,2190,0
|
|
20250221,154700,8142487847,2190,2190,2190,2190,0
|
|
20250221,154600,8142487847,2190,2190,2190,2190,0
|
|
20250221,154500,8142487847,2190,2190,2190,2190,0
|
|
20250221,154400,8142487847,2190,2190,2190,2190,0
|
|
20250221,154300,8142487847,2190,2190,2190,2190,0
|
|
20250221,154200,8142487847,2190,2190,2190,2190,0
|
|
20250221,154100,8142487847,2190,2190,2190,2190,0
|
|
20250221,154000,8142487847,2190,2190,2190,2190,0
|
|
20250221,153900,8142487847,2190,2190,2190,2190,0
|
|
20250221,153800,8142487847,2190,2190,2190,2190,0
|
|
20250221,153700,8142487847,2190,2190,2190,2190,0
|
|
20250221,153600,8142487847,2190,2190,2190,2190,0
|
|
20250221,153500,8142487847,2190,2190,2190,2190,0
|
|
20250221,153400,8142487847,2190,2190,2190,2190,0
|
|
20250221,153300,8142487847,2190,2190,2190,2190,0
|
|
20250221,153200,8142487847,2190,2190,2190,2190,0
|
|
20250221,153100,8142487847,2190,2190,2190,2190,0
|
|
20250221,153000,8142487847,2190,2190,2190,2190,20009
|
|
20250221,152900,8098668137,2190,2190,2190,2190,0
|
|
20250221,152800,8098668137,2190,2190,2190,2190,0
|
|
20250221,152700,8098668137,2190,2190,2190,2190,0
|
|
20250221,152600,8098668137,2190,2190,2190,2190,0
|
|
20250221,152500,8098668137,2190,2190,2190,2190,0
|
|
20250221,152400,8098668137,2190,2190,2190,2190,0
|
|
20250221,152300,8098668137,2190,2190,2190,2190,0
|
|
20250221,152200,8098668137,2190,2190,2190,2190,0
|
|
20250221,152100,8098668137,2190,2190,2190,2190,0
|
|
20250221,152000,8098668137,2190,2190,2190,2190,0
|
|
20250221,151900,8098668137,2190,2190,2195,2185,7821
|
|
20250221,151800,8081564522,2205,2195,2210,2190,6687
|
|
20250221,151700,8066865642,2210,2200,2210,2190,5863
|
|
20250221,151600,8053963332,2200,2205,2205,2195,2669
|
|
20250221,151500,8048094657,2205,2195,2205,2190,9996
|
|
20250221,151400,8026127347,2200,2200,2210,2200,5986
|
|
20250221,151300,8012938252,2210,2195,2215,2190,10702
|
|
20250221,151200,7989402767,2190,2200,2225,2185,18181
|
|
20250221,151100,7949192877,2200,2200,2215,2180,27237
|
|
20250221,151000,7889291942,2195,2195,2195,2195,0
|
|
20250221,150900,7889291942,2195,2185,2195,2180,19760
|
|
20250221,150800,7846057507,2185,2145,2185,2135,16690
|
|
20250221,150700,7809953752,2145,2175,2175,2145,26348
|
|
20250221,150600,7753319257,2175,2135,2175,2135,29771
|
|
20250221,150500,7688974547,2135,2135,2135,2130,14099
|
|
20250221,150400,7658873232,2135,2105,2135,2105,8434
|
|
20250221,150300,7640974032,2120,2110,2120,2100,6251
|
|
20250221,150200,7627802637,2110,2110,2110,2110,898
|
|
20250221,150100,7625907857,2105,2120,2120,2105,15172
|
|
20250221,150000,7593910997,2110,2110,2110,2110,2349
|
|
20250221,145900,7588954607,2110,2110,2110,2110,81
|
|
20250221,145800,7588783697,2110,2120,2120,2110,12648
|
|
20250221,145700,7562084422,2115,2125,2125,2110,6305
|
|
20250221,145600,7548758277,2125,2130,2130,2125,3001
|
|
20250221,145500,7542373882,2130,2130,2130,2130,400
|
|
20250221,145400,7541521882,2135,2120,2135,2100,17805
|
|
20250221,145300,7503795222,2120,2120,2120,2115,3851
|
|
20250221,145200,7495635567,2120,2125,2125,2120,928
|
|
20250221,145100,7493667562,2125,2130,2130,2125,476
|
|
20250221,145000,7492656012,2135,2140,2140,2135,592
|
|
20250221,144900,7491389982,2135,2130,2135,2125,1618
|
|
20250221,144800,7487942532,2125,2125,2125,2125,3
|
|
20250221,144700,7487936157,2135,2135,2135,2135,514
|
|
20250221,144600,7486838767,2140,2135,2140,2135,6978
|
|
20250221,144500,7471923192,2135,2130,2135,2110,758
|
|
20250221,144400,7470313667,2120,2125,2125,2120,2896
|
|
20250221,144300,7464169137,2115,2130,2140,2115,3989
|
|
20250221,144200,7455685472,2140,2140,2140,2130,1090
|
|
20250221,144100,7453362872,2140,2140,2140,2140,3338
|
|
20250221,144000,7446219552,2135,2140,2140,2130,39
|
|
20250221,143900,7446136107,2140,2130,2140,2130,2528
|
|
20250221,143800,7440732417,2115,2130,2140,2115,3171
|
|
20250221,143700,7434016177,2120,2125,2140,2120,5353
|
|
20250221,143600,7422645027,2125,2130,2140,2125,1316
|
|
20250221,143500,7419844572,2130,2130,2130,2130,2435
|
|
20250221,143400,7414658022,2140,2130,2140,2130,532
|
|
20250221,143300,7413522582,2140,2115,2140,2115,7458
|
|
20250221,143200,7397685822,2115,2115,2115,2115,829
|
|
20250221,143100,7395932487,2115,2115,2115,2110,532
|
|
20250221,143000,7394807752,2120,2125,2125,2115,411
|
|
20250221,142900,7393936522,2125,2105,2125,2105,2441
|
|
20250221,142800,7388781777,2095,2095,2095,2095,0
|
|
20250221,142700,7388781777,2095,2100,2105,2090,2545
|
|
20250221,142600,7383451232,2100,2100,2100,2095,358
|
|
20250221,142500,7382700527,2095,2105,2110,2095,4763
|
|
20250221,142400,7372677372,2105,2120,2120,2105,3800
|
|
20250221,142300,7364662982,2120,2125,2125,2105,1157
|
|
20250221,142200,7362209292,2125,2120,2135,2120,498
|
|
20250221,142100,7361152732,2120,2130,2130,2120,13101
|
|
20250221,142000,7333326667,2135,2140,2140,2130,1860
|
|
20250221,141900,7329357747,2140,2130,2140,2120,2029
|
|
20250221,141800,7325035882,2130,2130,2130,2130,2493
|
|
20250221,141700,7319725792,2130,2130,2145,2130,733
|
|
20250221,141600,7318162067,2130,2155,2160,2130,5435
|
|
20250221,141500,7306516712,2130,2150,2165,2130,12130
|
|
20250221,141400,7280362317,2150,2115,2170,2100,18124
|
|
20250221,141300,7241489567,2115,2090,2115,2090,3551
|
|
20250221,141200,7234023922,2085,2085,2085,2085,613
|
|
20250221,141100,7232745817,2080,2085,2085,2080,421
|
|
20250221,141000,7231868587,2090,2080,2090,2080,973
|
|
20250221,140900,7229844157,2080,2080,2080,2075,2989
|
|
20250221,140800,7223627087,2080,2080,2080,2080,407
|
|
20250221,140700,7222780527,2080,2080,2080,2075,3759
|
|
20250221,140600,7214962777,2080,2090,2090,2080,993
|
|
20250221,140500,7212897227,2090,2085,2090,2070,2343
|
|
20250221,140400,7208035857,2085,2065,2085,2065,1367
|
|
20250221,140300,7205203212,2065,2075,2075,2065,1258
|
|
20250221,140200,7202601542,2075,2050,2080,2040,17694
|
|
20250221,140100,7166096862,2050,2130,2150,2030,45984
|
|
20250221,140000,7069546952,2130,2100,2130,2100,36776
|
|
20250221,135900,6991949922,2100,2095,2100,2095,2715
|
|
20250221,135800,6986249277,2100,2095,2100,2090,8794
|
|
20250221,135700,6967825852,2100,2090,2100,2090,5683
|
|
20250221,135600,6955904077,2100,2095,2100,2090,22672
|
|
20250221,135500,6908353142,2100,2095,2100,2095,3756
|
|
20250221,135400,6900484232,2090,2095,2095,2090,1089
|
|
20250221,135300,6898204297,2095,2090,2095,2090,5639
|
|
20250221,135200,6886403332,2090,2075,2090,2070,1416
|
|
20250221,135100,6883463622,2070,2090,2090,2070,180
|
|
20250221,135000,6883089237,2090,2055,2090,2055,1317
|
|
20250221,134900,6880356527,2075,2075,2075,2055,496
|
|
20250221,134800,6879331617,2075,2070,2075,2040,2598
|
|
20250221,134700,6873996767,2090,2085,2090,2085,89
|
|
20250221,134600,6873810962,2085,2055,2090,2055,2078
|
|
20250221,134500,6869531222,2060,2070,2075,2055,6053
|
|
20250221,134400,6857008917,2075,2095,2095,2075,3604
|
|
20250221,134300,6849524577,2095,2085,2095,2075,2918
|
|
20250221,134200,6843435392,2090,2095,2095,2080,8035
|
|
20250221,134100,6826643117,2095,2095,2100,2095,4261
|
|
20250221,134000,6817712982,2095,2090,2095,2075,3774
|
|
20250221,133900,6809857277,2090,2095,2095,2080,3212
|
|
20250221,133800,6803140837,2095,2095,2095,2085,721
|
|
20250221,133700,6801630392,2095,2085,2095,2080,1017
|
|
20250221,133600,6799507652,2095,2080,2095,2080,2882
|
|
20250221,133500,6793500892,2080,2090,2090,2065,5582
|
|
20250221,133400,6781935277,2090,2090,2095,2085,2372
|
|
20250221,133300,6776968342,2095,2095,2095,2085,1988
|
|
20250221,133200,6772807217,2095,2095,2095,2070,11940
|
|
20250221,133100,6747795667,2095,2080,2095,2050,10623
|
|
20250221,133000,6725758917,2095,2095,2095,2080,7562
|
|
20250221,132900,6709957427,2095,2085,2095,2085,6741
|
|
20250221,132800,6695864847,2080,2085,2090,2075,6402
|
|
20250221,132700,6682509902,2085,2075,2090,2075,14847
|
|
20250221,132600,6651661397,2080,2095,2095,2070,13016
|
|
20250221,132500,6624608227,2095,2060,2095,2060,9959
|
|
20250221,132400,6603935352,2060,2100,2100,2020,22594
|
|
20250221,132300,6557383717,2100,2070,2100,2070,34342
|
|
20250221,132200,6485644677,2070,2020,2070,2020,24525
|
|
20250221,132100,6435540012,2020,2015,2020,2015,5232
|
|
20250221,132000,6424973622,2015,2030,2030,2015,2676
|
|
20250221,131900,6419562167,2025,2010,2025,2005,8394
|
|
20250221,131800,6402615247,2015,2005,2015,2005,2735
|
|
20250221,131700,6397123637,2005,2005,2010,2005,3480
|
|
20250221,131600,6390145992,2005,2000,2005,1999,303
|
|
20250221,131500,6389539354,1999,2000,2000,1999,126
|
|
20250221,131400,6389287357,2005,1998,2005,1998,2272
|
|
20250221,131300,6384743163,1994,1999,1999,1990,480
|
|
20250221,131200,6383785096,1999,1999,2000,1995,995
|
|
20250221,131100,6381796193,2000,1999,2005,1999,1825
|
|
20250221,131000,6378141523,1999,1994,1999,1994,4295
|
|
20250221,130900,6369576763,1994,1993,1995,1993,1110
|
|
20250221,130800,6367362716,1998,1999,2005,1997,1031
|
|
20250221,130700,6365301089,1970,1996,2005,1970,6621
|
|
20250221,130600,6352089710,1997,1977,1997,1977,1659
|
|
20250221,130500,6348798999,1972,1972,1972,1972,2
|
|
20250221,130400,6348795055,1972,1970,1972,1970,518
|
|
20250221,130300,6347774195,1968,1968,1968,1968,0
|
|
20250221,130200,6347774195,1968,1968,1968,1968,0
|
|
20250221,130100,6347774195,1968,1969,1969,1968,1778
|
|
20250221,130000,6344274518,1969,1980,1980,1968,4421
|
|
20250221,125900,6335525988,1980,1981,1981,1980,201
|
|
20250221,125800,6335128007,1981,1981,1981,1981,521
|
|
20250221,125700,6334095906,1981,1981,1981,1981,2500
|
|
20250221,125600,6329143406,1981,1960,1981,1960,504
|
|
20250221,125500,6328155503,1958,1955,1983,1955,2695
|
|
20250221,125400,6322825903,1955,1955,1955,1955,5
|
|
20250221,125300,6322816128,1954,1954,1954,1954,0
|
|
20250221,125200,6322816128,1954,1954,1954,1954,0
|
|
20250221,125100,6322816128,1954,1954,1954,1954,70
|
|
20250221,125000,6322679348,1959,1959,1959,1959,1
|
|
20250221,124900,6322677389,1959,1959,1959,1959,2
|
|
20250221,124800,6322673471,1953,1952,1953,1952,495
|
|
20250221,124700,6321706889,1960,1960,1960,1960,0
|
|
20250221,124600,6321706889,1960,1952,1960,1952,3
|
|
20250221,124500,6321701017,1950,1950,1951,1950,172
|
|
20250221,124400,6321365616,1950,1951,1951,1950,2629
|
|
20250221,124300,6316238965,1950,1951,1951,1950,1021
|
|
20250221,124200,6314247873,1950,1951,1955,1950,10137
|
|
20250221,124100,6294471766,1950,1954,1955,1950,35890
|
|
20250221,124000,6224434274,1955,1956,1956,1955,860
|
|
20250221,123900,6222752914,1957,1958,1958,1957,710
|
|
20250221,123800,6221363037,1959,1959,1959,1959,327
|
|
20250221,123700,6220722444,1960,1960,1960,1960,500
|
|
20250221,123600,6219742444,1960,1960,1960,1959,454
|
|
20250221,123500,6218852654,1960,1960,1960,1960,103
|
|
20250221,123400,6218650774,1958,1958,1958,1958,25
|
|
20250221,123300,6218601824,1960,1969,1969,1960,3557
|
|
20250221,123200,6211627421,1961,1968,1968,1961,271
|
|
20250221,123100,6211095591,1963,1963,1963,1963,466
|
|
20250221,123000,6210180833,1962,1962,1962,1962,0
|
|
20250221,122900,6210180833,1962,1962,1962,1962,84
|
|
20250221,122800,6210016025,1962,1962,1962,1961,2652
|
|
20250221,122700,6204813695,1962,1965,1965,1962,2485
|
|
20250221,122600,6199936368,1965,1975,1975,1965,50
|
|
20250221,122500,6199838108,1966,1971,1971,1964,1028
|
|
20250221,122400,6197817073,1973,1974,1974,1973,7
|
|
20250221,122300,6197803261,1971,1973,1973,1971,3059
|
|
20250221,122200,6191768626,1971,1962,1974,1962,1198
|
|
20250221,122100,6189417772,1962,1963,1963,1962,1925
|
|
20250221,122000,6185640576,1962,1980,1980,1962,4754
|
|
20250221,121900,6176291516,1980,1983,1983,1980,5879
|
|
20250221,121800,6164644873,1983,1985,1985,1983,10033
|
|
20250221,121700,6144742773,1986,1988,1988,1986,2367
|
|
20250221,121600,6140041908,1993,1992,1993,1992,2
|
|
20250221,121500,6140037923,1986,1995,1995,1986,8
|
|
20250221,121400,6140022026,1986,1987,1987,1986,2038
|
|
20250221,121300,6135974553,1998,1990,1998,1986,383
|
|
20250221,121200,6135213893,1991,1993,1999,1991,817
|
|
20250221,121100,6133584224,1994,1994,1994,1994,60
|
|
20250221,121000,6133464584,1993,1987,1993,1985,1151
|
|
20250221,120900,6131177549,1994,1994,1994,1994,0
|
|
20250221,120800,6131177549,1994,1987,1994,1985,1579
|
|
20250221,120700,6128040099,1987,1985,1987,1985,2580
|
|
20250221,120600,6122913839,1986,1995,1995,1986,16347
|
|
20250221,120500,6090431908,1995,1995,1995,1995,1401
|
|
20250221,120400,6087636913,1995,1995,1995,1995,10
|
|
20250221,120300,6087616963,1995,1986,1995,1986,368
|
|
20250221,120200,6086886106,1986,1987,1987,1986,5460
|
|
20250221,120100,6076042531,1995,1988,1995,1987,1110
|
|
20250221,120000,6073836069,1995,1987,1995,1986,256
|
|
20250221,115900,6073327434,1987,1998,1998,1987,153
|
|
20250221,115800,6073023401,1998,1999,1999,1998,1110
|
|
20250221,115700,6070805495,1999,2000,2000,1999,534
|
|
20250221,115600,6069737610,2000,1998,2000,1998,446
|
|
20250221,115500,6068846022,1998,1997,1998,1997,2316
|
|
20250221,115400,6064219265,1998,1986,1998,1985,6045
|
|
20250221,115300,6052155534,1986,1990,1990,1986,3228
|
|
20250221,115200,6045744610,1990,1990,1997,1990,3620
|
|
20250221,115100,6038540803,1990,1990,1990,1990,171
|
|
20250221,115000,6038200513,1998,1998,1998,1998,1
|
|
20250221,114900,6038198515,1998,1998,1998,1990,1190
|
|
20250221,114800,6035820903,1998,1998,2000,1998,865
|
|
20250221,114700,6034092623,1998,2005,2005,1998,959
|
|
20250221,114600,6032174114,2010,2010,2010,2010,592
|
|
20250221,114500,6030984194,2015,2010,2015,2005,1341
|
|
20250221,114400,6028287459,2010,2000,2015,2000,874
|
|
20250221,114300,6026531919,2005,1999,2005,1998,8376
|
|
20250221,114200,6009790394,1998,1993,1998,1985,1921
|
|
20250221,114100,6005967119,1999,1984,1999,1984,153
|
|
20250221,114000,6005662570,1984,1999,1999,1984,6171
|
|
20250221,113900,5993378064,1999,1999,1999,1999,74
|
|
20250221,113800,5993230138,1999,1991,1999,1991,5551
|
|
20250221,113700,5982177604,1992,1993,1993,1991,4902
|
|
20250221,113600,5972415694,1992,2000,2000,1992,645
|
|
20250221,113500,5971130701,1992,2000,2000,1992,12082
|
|
20250221,113400,5947048919,2000,2005,2005,2000,760
|
|
20250221,113300,5945527719,2005,2010,2015,2005,4908
|
|
20250221,113200,5935666524,2015,2005,2015,2005,750
|
|
20250221,113100,5934160199,2005,1997,2005,1997,2050
|
|
20250221,113000,5930056229,1997,2015,2020,1997,15878
|
|
20250221,112900,5898207413,2010,2005,2010,2005,4553
|
|
20250221,112800,5889070103,2005,1998,2015,1998,2676
|
|
20250221,112700,5883705156,1999,1997,2000,1997,4220
|
|
20250221,112600,5875273923,1998,1992,1998,1992,1069
|
|
20250221,112500,5873143819,1991,1992,1998,1991,6284
|
|
20250221,112400,5860629367,1991,1972,1992,1972,4478
|
|
20250221,112300,5851734444,1971,1964,1980,1964,5784
|
|
20250221,112200,5840329778,1964,1998,1998,1962,14073
|
|
20250221,112100,5812481875,1998,2010,2015,1998,11519
|
|
20250221,112000,5789437513,2015,2020,2025,2010,5994
|
|
20250221,111900,5777329893,2020,2025,2030,1999,24295
|
|
20250221,111800,5728517814,2025,2030,2045,2025,36919
|
|
20250221,111700,5653352154,2035,2000,2035,1996,31580
|
|
20250221,111600,5589405683,1999,1985,2015,1981,15999
|
|
20250221,111500,5557522093,1984,1984,1985,1980,5312
|
|
20250221,111400,5546979818,1986,1978,1986,1978,14356
|
|
20250221,111300,5518495375,1984,1982,1985,1976,5639
|
|
20250221,111200,5507309955,1976,1969,1982,1969,1211
|
|
20250221,111100,5504920213,1963,1970,1970,1963,2910
|
|
20250221,111000,5499205013,1970,1962,1970,1961,115
|
|
20250221,110900,5498979172,1971,1960,1971,1960,121
|
|
20250221,110800,5498741981,1972,1971,1972,1960,292
|
|
20250221,110700,5498166519,1972,1971,1972,1971,940
|
|
20250221,110600,5496312840,1973,1973,1973,1973,0
|
|
20250221,110500,5496312840,1973,1959,1973,1954,2471
|
|
20250221,110400,5491480822,1959,1965,1965,1959,426
|
|
20250221,110300,5490644820,1977,1977,1977,1977,0
|
|
20250221,110200,5490644820,1977,1969,1977,1965,447
|
|
20250221,110100,5489765348,1978,1978,1980,1977,704
|
|
20250221,110000,5488372306,1980,1984,1984,1968,1264
|
|
20250221,105900,5485876930,1984,1971,1990,1970,4583
|
|
20250221,105800,5476790502,1970,1965,1970,1965,2614
|
|
20250221,105700,5471650827,1965,1965,1965,1963,494
|
|
20250221,105600,5470680657,1963,1963,1963,1963,2013
|
|
20250221,105500,5466729138,1954,1963,1964,1954,279
|
|
20250221,105400,5466181533,1953,1953,1953,1952,444
|
|
20250221,105300,5465314506,1953,1952,1953,1952,334
|
|
20250221,105200,5464662437,1952,1964,1964,1952,1404
|
|
20250221,105100,5461912607,1964,1964,1964,1964,6
|
|
20250221,105000,5461900823,1952,1951,1952,1951,309
|
|
20250221,104900,5461297660,1950,1953,1953,1949,3059
|
|
20250221,104800,5455331590,1953,1953,1953,1953,114
|
|
20250221,104700,5455108948,1953,1962,1962,1949,7280
|
|
20250221,104600,5440876792,1962,1961,1962,1961,410
|
|
20250221,104500,5440072430,1961,1961,1961,1961,50
|
|
20250221,104400,5439974380,1961,1963,1968,1961,125
|
|
20250221,104300,5439728747,1961,1960,1963,1960,529
|
|
20250221,104200,5438691434,1961,1948,1961,1948,503
|
|
20250221,104100,5437705129,1946,1945,1973,1945,764
|
|
20250221,104000,5436212264,1945,1939,1945,1938,2204
|
|
20250221,103900,5431938300,1940,1958,1958,1939,4066
|
|
20250221,103800,5424018430,1958,1965,1970,1958,8837
|
|
20250221,103700,5406680595,1964,1972,1977,1962,4619
|
|
20250221,103600,5397601287,1972,1981,1981,1971,3442
|
|
20250221,103500,5390797754,1981,1982,1982,1981,13252
|
|
20250221,103400,5364543223,1982,1983,1983,1982,2127
|
|
20250221,103300,5360326977,1983,1983,1984,1983,2158
|
|
20250221,103200,5356047603,1983,1985,1985,1983,566
|
|
20250221,103100,5354924623,1984,1984,1984,1984,12
|
|
20250221,103000,5354900815,1984,1994,1994,1984,244
|
|
20250221,102900,5354415351,1983,1983,1995,1983,3224
|
|
20250221,102800,5348021477,1983,1995,1996,1983,5340
|
|
20250221,102700,5337397940,1995,1996,1996,1995,9
|
|
20250221,102600,5337379977,1996,1984,1996,1984,1749
|
|
20250221,102500,5333900120,1984,1984,1984,1983,585
|
|
20250221,102400,5332739546,1984,1987,1999,1984,4374
|
|
20250221,102300,5324056061,1985,1982,1999,1982,3164
|
|
20250221,102200,5317763432,1981,2015,2015,1981,5703
|
|
20250221,102100,5306375235,2015,1985,2015,1980,19467
|
|
20250221,102000,5267528639,1984,1996,1996,1975,5601
|
|
20250221,101900,5256387559,1996,1967,2005,1967,50318
|
|
20250221,101800,5155986901,1968,1955,1969,1955,3340
|
|
20250221,101700,5149439573,1957,1951,1957,1951,2768
|
|
20250221,101600,5144025375,1951,1948,1951,1948,2167
|
|
20250221,101500,5139801798,1948,1942,1948,1942,4560
|
|
20250221,101400,5130927624,1942,1939,1942,1939,1937
|
|
20250221,101300,5127170141,1939,1942,1942,1939,2366
|
|
20250221,101200,5122581778,1942,1939,1942,1938,2771
|
|
20250221,101100,5117211247,1938,1939,1948,1938,4061
|
|
20250221,101000,5109337123,1939,1941,1948,1938,2790
|
|
20250221,100900,5103926406,1939,1955,1955,1939,1750
|
|
20250221,100800,5100518822,1955,1957,1958,1955,3716
|
|
20250221,100700,5093250917,1957,1957,1973,1957,6224
|
|
20250221,100600,5081037919,1957,1934,1963,1934,12251
|
|
20250221,100500,5057213536,1927,1928,1928,1927,724
|
|
20250221,100400,5055817717,1928,1934,1935,1926,1188
|
|
20250221,100300,5053527619,1936,1928,1936,1927,527
|
|
20250221,100200,5052511530,1926,1929,1929,1926,9756
|
|
20250221,100100,5033714852,1929,1932,1933,1929,3149
|
|
20250221,100000,5027636294,1932,1932,1932,1928,7428
|
|
20250221,095900,5013307210,1932,1928,1932,1927,1984
|
|
20250221,095800,5009481645,1928,1933,1934,1928,6979
|
|
20250221,095700,4996002961,1935,1932,1935,1932,1958
|
|
20250221,095600,4992217104,1932,1926,1932,1926,657
|
|
20250221,095500,4990951716,1926,1938,1938,1926,11149
|
|
20250221,095400,4969438678,1940,1928,1941,1927,9579
|
|
20250221,095300,4950909190,1933,1932,1935,1926,3660
|
|
20250221,095200,4943844685,1932,1925,1932,1925,5735
|
|
20250221,095100,4932785101,1925,1918,1925,1911,4474
|
|
20250221,095000,4924200865,1918,1918,1925,1911,17751
|
|
20250221,094900,4890165969,1917,1915,1922,1912,3763
|
|
20250221,094800,4882959853,1915,1911,1915,1911,1652
|
|
20250221,094700,4879801521,1911,1915,1915,1906,1643
|
|
20250221,094600,4876666064,1909,1921,1921,1908,1845
|
|
20250221,094500,4873132742,1921,1920,1924,1915,298
|
|
20250221,094400,4872561306,1924,1928,1928,1919,3352
|
|
20250221,094300,4866107069,1930,1910,1930,1909,10581
|
|
20250221,094200,4845868098,1911,1911,1911,1903,827
|
|
20250221,094100,4844288313,1911,1899,1914,1898,10953
|
|
20250221,094000,4823418740,1900,1913,1914,1898,28494
|
|
20250221,093900,4769234565,1916,1900,1918,1898,22859
|
|
20250221,093800,4725759875,1900,1900,1901,1898,3311
|
|
20250221,093700,4719468951,1894,1900,1900,1894,2204
|
|
20250221,093600,4715281681,1900,1890,1901,1889,8236
|
|
20250221,093500,4699652305,1892,1900,1911,1892,32523
|
|
20250221,093400,4637881274,1900,1893,1900,1893,12080
|
|
20250221,093300,4614939186,1892,1891,1896,1890,13678
|
|
20250221,093200,4589055991,1891,1885,1891,1880,18917
|
|
20250221,093100,4553338364,1885,1884,1885,1874,35953
|
|
20250221,093000,4485785551,1885,1909,1909,1882,25285
|
|
20250221,092900,4437997909,1909,1914,1914,1897,19488
|
|
20250221,092800,4400932906,1914,1920,1931,1914,42249
|
|
20250221,092700,4319591344,1920,1909,1925,1909,13535
|
|
20250221,092600,4293690753,1909,1906,1909,1905,5666
|
|
20250221,092500,4282886278,1906,1896,1917,1895,11420
|
|
20250221,092400,4261181169,1896,1900,1911,1890,31905
|
|
20250221,092300,4200621965,1900,1880,1901,1874,45830
|
|
20250221,092200,4114444418,1881,1908,1920,1880,66464
|
|
20250221,092100,3988404426,1908,1938,1940,1908,76405
|
|
20250221,092000,3841282586,1938,1949,1949,1927,35763
|
|
20250221,091900,3772018013,1949,1947,1978,1946,33287
|
|
20250221,091800,3706983966,1947,1983,1983,1930,62808
|
|
20250221,091700,3583608803,1983,2035,2040,1983,111666
|
|
20250221,091600,3359602876,2040,2025,2040,2025,21278
|
|
20250221,091500,3316279101,2035,2035,2045,2015,28148
|
|
20250221,091400,3259145156,2030,2025,2035,2000,35249
|
|
20250221,091300,3188084246,2020,2000,2025,1996,47893
|
|
20250221,091200,3091656991,2000,2000,2020,1993,123282
|
|
20250221,091100,2845052060,2020,2020,2020,2020,0
|
|
20250221,091000,2845052060,2020,2115,2125,2020,103136
|
|
20250221,090900,2632540210,2120,2250,2370,2100,322055
|
|
20250221,090800,1910245075,2265,2220,2285,2205,91543
|
|
20250221,090700,1704559250,2225,2225,2235,2210,21176
|
|
20250221,090600,1657539985,2230,2255,2260,2180,78843
|
|
20250221,090500,1482568320,2255,2215,2335,2215,163045
|
|
20250221,090400,1110471365,2220,2160,2220,2150,51346
|
|
20250221,090300,998090750,2150,2180,2210,2130,128997
|
|
20250221,090200,720586220,2180,2240,2300,2180,321616
|
|
20250221,090100,0,1983,1983,1983,1983,0
|
|
20250221,090000,0,1983,1983,1983,1983,0
|