660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,195700,2190603698,2110,2110,2110,2110,14889
|
|
20250224,195600,2190603698,2110,2110,2110,2110,0
|
|
20250224,195500,2190603698,2110,2110,2110,2110,0
|
|
20250224,195400,2190603698,2110,2110,2110,2110,0
|
|
20250224,195300,2190603698,2110,2110,2110,2110,0
|
|
20250224,195200,2190603698,2110,2110,2110,2110,0
|
|
20250224,195100,2190603698,2110,2110,2110,2110,0
|
|
20250224,195000,2190603698,2110,2110,2110,2110,0
|
|
20250224,194900,2190603698,2110,2110,2110,2110,0
|
|
20250224,194800,2190603698,2110,2110,2110,2110,0
|
|
20250224,194700,2190603698,2110,2110,2110,2110,0
|
|
20250224,194600,2190603698,2110,2110,2110,2110,0
|
|
20250224,194500,2190603698,2110,2110,2110,2110,0
|
|
20250224,194400,2190603698,2110,2110,2110,2110,0
|
|
20250224,194300,2190603698,2110,2110,2110,2110,0
|
|
20250224,194200,2190603698,2110,2110,2110,2110,0
|
|
20250224,194100,2190603698,2110,2110,2110,2110,0
|
|
20250224,194000,2190603698,2110,2110,2110,2110,0
|
|
20250224,193900,2190603698,2110,2110,2110,2110,0
|
|
20250224,193800,2190603698,2110,2110,2110,2110,0
|
|
20250224,193700,2190603698,2110,2110,2110,2110,0
|
|
20250224,193600,2190603698,2110,2110,2110,2110,0
|
|
20250224,193500,2190603698,2110,2110,2110,2110,0
|
|
20250224,193400,2190603698,2110,2110,2110,2110,0
|
|
20250224,193300,2190603698,2110,2110,2110,2110,0
|
|
20250224,193200,2190603698,2110,2110,2110,2110,0
|
|
20250224,193100,2190603698,2110,2110,2110,2110,0
|
|
20250224,193000,2190603698,2110,2110,2110,2110,0
|
|
20250224,192900,2190603698,2110,2110,2110,2110,0
|
|
20250224,192800,2190603698,2110,2110,2110,2110,0
|
|
20250224,192700,2190603698,2110,2110,2110,2110,14889
|
|
20250224,192600,2190603698,2110,2110,2110,2110,0
|
|
20250224,192500,2190603698,2110,2110,2110,2110,0
|
|
20250224,192400,2190603698,2110,2110,2110,2110,0
|
|
20250224,192300,2190603698,2110,2110,2110,2110,0
|
|
20250224,192200,2190603698,2110,2110,2110,2110,0
|
|
20250224,192100,2190603698,2110,2110,2110,2110,0
|
|
20250224,192000,2190603698,2110,2110,2110,2110,0
|
|
20250224,191900,2190603698,2110,2110,2110,2110,0
|
|
20250224,191800,2190603698,2110,2110,2110,2110,0
|
|
20250224,191700,2190603698,2110,2110,2110,2110,0
|
|
20250224,191600,2190603698,2110,2110,2110,2110,0
|
|
20250224,191500,2190603698,2110,2110,2110,2110,0
|
|
20250224,191400,2190603698,2110,2110,2110,2110,0
|
|
20250224,191300,2190603698,2110,2110,2110,2110,0
|
|
20250224,191200,2190603698,2110,2110,2110,2110,0
|
|
20250224,191100,2190603698,2110,2110,2110,2110,0
|
|
20250224,191000,2190603698,2110,2110,2110,2110,0
|
|
20250224,190900,2190603698,2110,2110,2110,2110,0
|
|
20250224,190800,2190603698,2110,2110,2110,2110,0
|
|
20250224,190700,2190603698,2110,2110,2110,2110,0
|
|
20250224,190600,2190603698,2110,2110,2110,2110,0
|
|
20250224,190500,2190603698,2110,2110,2110,2110,0
|
|
20250224,190400,2190603698,2110,2110,2110,2110,0
|
|
20250224,190300,2190603698,2110,2110,2110,2110,0
|
|
20250224,190200,2190603698,2110,2110,2110,2110,0
|
|
20250224,190100,2190603698,2110,2110,2110,2110,0
|
|
20250224,190000,2190603698,2110,2110,2110,2110,0
|
|
20250224,185900,2190603698,2110,2110,2110,2110,0
|
|
20250224,185800,2190603698,2110,2110,2110,2110,0
|
|
20250224,185700,2190603698,2110,2110,2110,2110,14889
|
|
20250224,185600,2190603698,2110,2110,2110,2110,0
|
|
20250224,185500,2190603698,2110,2110,2110,2110,0
|
|
20250224,185400,2190603698,2110,2110,2110,2110,0
|
|
20250224,185300,2190603698,2110,2110,2110,2110,0
|
|
20250224,185200,2190603698,2110,2110,2110,2110,0
|
|
20250224,185100,2190603698,2110,2110,2110,2110,0
|
|
20250224,185000,2190603698,2110,2110,2110,2110,0
|
|
20250224,184900,2190603698,2110,2110,2110,2110,0
|
|
20250224,184800,2190603698,2110,2110,2110,2110,0
|
|
20250224,184700,2190603698,2110,2110,2110,2110,0
|
|
20250224,184600,2190603698,2110,2110,2110,2110,0
|
|
20250224,184500,2190603698,2110,2110,2110,2110,0
|
|
20250224,184400,2190603698,2110,2110,2110,2110,0
|
|
20250224,184300,2190603698,2110,2110,2110,2110,0
|
|
20250224,184200,2190603698,2110,2110,2110,2110,0
|
|
20250224,184100,2190603698,2110,2110,2110,2110,0
|
|
20250224,184000,2190603698,2110,2110,2110,2110,0
|
|
20250224,183900,2190603698,2110,2110,2110,2110,0
|
|
20250224,183800,2190603698,2110,2110,2110,2110,0
|
|
20250224,183700,2190603698,2110,2110,2110,2110,0
|
|
20250224,183600,2190603698,2110,2110,2110,2110,0
|
|
20250224,183500,2190603698,2110,2110,2110,2110,0
|
|
20250224,183400,2190603698,2110,2110,2110,2110,0
|
|
20250224,183300,2190603698,2110,2110,2110,2110,0
|
|
20250224,183200,2190603698,2110,2110,2110,2110,0
|
|
20250224,183100,2190603698,2110,2110,2110,2110,0
|
|
20250224,183000,2190603698,2110,2110,2110,2110,0
|
|
20250224,182900,2190603698,2110,2110,2110,2110,0
|
|
20250224,182800,2190603698,2110,2110,2110,2110,0
|
|
20250224,182700,2190603698,2110,2110,2110,2110,14889
|
|
20250224,182600,2190603698,2110,2110,2110,2110,0
|
|
20250224,182500,2190603698,2110,2110,2110,2110,0
|
|
20250224,182400,2190603698,2110,2110,2110,2110,0
|
|
20250224,182300,2190603698,2110,2110,2110,2110,0
|
|
20250224,182200,2190603698,2110,2110,2110,2110,0
|
|
20250224,182100,2190603698,2110,2110,2110,2110,0
|
|
20250224,182000,2190603698,2110,2110,2110,2110,0
|
|
20250224,181900,2190603698,2110,2110,2110,2110,0
|
|
20250224,181800,2190603698,2110,2110,2110,2110,0
|
|
20250224,181700,2190603698,2110,2110,2110,2110,0
|
|
20250224,181600,2190603698,2110,2110,2110,2110,0
|
|
20250224,181500,2190603698,2110,2110,2110,2110,0
|
|
20250224,181400,2190603698,2110,2110,2110,2110,0
|
|
20250224,181300,2190603698,2110,2110,2110,2110,0
|
|
20250224,181200,2190603698,2110,2110,2110,2110,0
|
|
20250224,181100,2190603698,2110,2110,2110,2110,0
|
|
20250224,181000,2190603698,2110,2110,2110,2110,0
|
|
20250224,180900,2190603698,2110,2110,2110,2110,0
|
|
20250224,180800,2190603698,2110,2110,2110,2110,0
|
|
20250224,180700,2190603698,2110,2110,2110,2110,0
|
|
20250224,180600,2190603698,2110,2110,2110,2110,0
|
|
20250224,180500,2190603698,2110,2110,2110,2110,0
|
|
20250224,180400,2190603698,2110,2110,2110,2110,0
|
|
20250224,180300,2190603698,2110,2110,2110,2110,0
|
|
20250224,180200,2190603698,2110,2110,2110,2110,0
|
|
20250224,180100,2190603698,2110,2110,2110,2110,0
|
|
20250224,180000,2190603698,2110,2110,2110,2110,0
|
|
20250224,175900,2190603698,2110,2110,2110,2110,0
|
|
20250224,175800,2190603698,2110,2110,2110,2110,0
|
|
20250224,175700,2190603698,2110,2110,2110,2110,14889
|
|
20250224,175600,2190603698,2110,2110,2110,2110,0
|
|
20250224,175500,2190603698,2110,2110,2110,2110,0
|
|
20250224,175400,2190603698,2110,2110,2110,2110,0
|
|
20250224,175300,2190603698,2110,2110,2110,2110,0
|
|
20250224,175200,2190603698,2110,2110,2110,2110,0
|
|
20250224,175100,2190603698,2110,2110,2110,2110,0
|
|
20250224,175000,2190603698,2110,2110,2110,2110,0
|
|
20250224,174900,2190603698,2110,2110,2110,2110,0
|
|
20250224,174800,2190603698,2110,2110,2110,2110,0
|
|
20250224,174700,2190603698,2110,2110,2110,2110,0
|
|
20250224,174600,2190603698,2110,2110,2110,2110,0
|
|
20250224,174500,2190603698,2110,2110,2110,2110,0
|
|
20250224,174400,2190603698,2110,2110,2110,2110,0
|
|
20250224,174300,2190603698,2110,2110,2110,2110,0
|
|
20250224,174200,2190603698,2110,2110,2110,2110,0
|
|
20250224,174100,2190603698,2110,2110,2110,2110,0
|
|
20250224,174000,2190603698,2110,2110,2110,2110,0
|
|
20250224,173900,2190603698,2110,2110,2110,2110,0
|
|
20250224,173800,2190603698,2110,2110,2110,2110,0
|
|
20250224,173700,2190603698,2110,2110,2110,2110,0
|
|
20250224,173600,2190603698,2110,2110,2110,2110,0
|
|
20250224,173500,2190603698,2110,2110,2110,2110,0
|
|
20250224,173400,2190603698,2110,2110,2110,2110,0
|
|
20250224,173300,2190603698,2110,2110,2110,2110,0
|
|
20250224,173200,2190603698,2110,2110,2110,2110,0
|
|
20250224,173100,2190603698,2110,2110,2110,2110,0
|
|
20250224,173000,2190603698,2110,2110,2110,2110,0
|
|
20250224,172900,2190603698,2110,2110,2110,2110,0
|
|
20250224,172800,2190603698,2110,2110,2110,2110,0
|
|
20250224,172700,2190603698,2110,2110,2110,2110,14889
|
|
20250224,172600,2190603698,2110,2110,2110,2110,0
|
|
20250224,172500,2190603698,2110,2110,2110,2110,0
|
|
20250224,172400,2190603698,2110,2110,2110,2110,0
|
|
20250224,172300,2190603698,2110,2110,2110,2110,0
|
|
20250224,172200,2190603698,2110,2110,2110,2110,0
|
|
20250224,172100,2190603698,2110,2110,2110,2110,0
|
|
20250224,172000,2190603698,2110,2110,2110,2110,0
|
|
20250224,171900,2190603698,2110,2110,2110,2110,0
|
|
20250224,171800,2190603698,2110,2110,2110,2110,0
|
|
20250224,171700,2190603698,2110,2110,2110,2110,0
|
|
20250224,171600,2190603698,2110,2110,2110,2110,0
|
|
20250224,171500,2190603698,2110,2110,2110,2110,0
|
|
20250224,171400,2190603698,2110,2110,2110,2110,0
|
|
20250224,171300,2190603698,2110,2110,2110,2110,0
|
|
20250224,171200,2190603698,2110,2110,2110,2110,0
|
|
20250224,171100,2190603698,2110,2110,2110,2110,0
|
|
20250224,171000,2190603698,2110,2110,2110,2110,0
|
|
20250224,170900,2190603698,2110,2110,2110,2110,0
|
|
20250224,170800,2190603698,2110,2110,2110,2110,0
|
|
20250224,170700,2190603698,2110,2110,2110,2110,0
|
|
20250224,170600,2190603698,2110,2110,2110,2110,0
|
|
20250224,170500,2190603698,2110,2110,2110,2110,0
|
|
20250224,170400,2190603698,2110,2110,2110,2110,0
|
|
20250224,170300,2190603698,2110,2110,2110,2110,0
|
|
20250224,170200,2190603698,2110,2110,2110,2110,0
|
|
20250224,170100,2190603698,2110,2110,2110,2110,0
|
|
20250224,170000,2190603698,2110,2110,2110,2110,0
|
|
20250224,165900,2190603698,2110,2110,2110,2110,0
|
|
20250224,165800,2190603698,2110,2110,2110,2110,0
|
|
20250224,165700,2190603698,2110,2110,2110,2110,14889
|
|
20250224,165600,2190603698,2110,2110,2110,2110,0
|
|
20250224,165500,2190603698,2110,2110,2110,2110,0
|
|
20250224,165400,2190603698,2110,2110,2110,2110,0
|
|
20250224,165300,2190603698,2110,2110,2110,2110,0
|
|
20250224,165200,2190603698,2110,2110,2110,2110,0
|
|
20250224,165100,2190603698,2110,2110,2110,2110,0
|
|
20250224,165000,2190603698,2110,2110,2110,2110,0
|
|
20250224,164900,2190603698,2110,2110,2110,2110,0
|
|
20250224,164800,2190603698,2110,2110,2110,2110,0
|
|
20250224,164700,2190603698,2110,2110,2110,2110,0
|
|
20250224,164600,2190603698,2110,2110,2110,2110,0
|
|
20250224,164500,2190603698,2110,2110,2110,2110,0
|
|
20250224,164400,2190603698,2110,2110,2110,2110,0
|
|
20250224,164300,2190603698,2110,2110,2110,2110,0
|
|
20250224,164200,2190603698,2110,2110,2110,2110,0
|
|
20250224,164100,2190603698,2110,2110,2110,2110,0
|
|
20250224,164000,2190603698,2110,2110,2110,2110,0
|
|
20250224,163900,2190603698,2110,2110,2110,2110,0
|
|
20250224,163800,2190603698,2110,2110,2110,2110,0
|
|
20250224,163700,2190603698,2110,2110,2110,2110,0
|
|
20250224,163600,2190603698,2110,2110,2110,2110,0
|
|
20250224,163500,2190603698,2110,2110,2110,2110,0
|
|
20250224,163400,2190603698,2110,2110,2110,2110,0
|
|
20250224,163300,2190603698,2110,2110,2110,2110,0
|
|
20250224,163200,2190603698,2110,2110,2110,2110,0
|
|
20250224,163100,2190603698,2110,2110,2110,2110,0
|
|
20250224,163000,2190603698,2110,2110,2110,2110,0
|
|
20250224,162900,2190603698,2110,2110,2110,2110,0
|
|
20250224,162800,2190603698,2110,2110,2110,2110,0
|
|
20250224,162700,2190603698,2110,2110,2110,2110,14889
|
|
20250224,162600,2190603698,2110,2110,2110,2110,0
|
|
20250224,162500,2190603698,2110,2110,2110,2110,0
|
|
20250224,162400,2190603698,2110,2110,2110,2110,0
|
|
20250224,162300,2190603698,2110,2110,2110,2110,0
|
|
20250224,162200,2190603698,2110,2110,2110,2110,0
|
|
20250224,162100,2190603698,2110,2110,2110,2110,0
|
|
20250224,162000,2190603698,2110,2110,2110,2110,0
|
|
20250224,161900,2190603698,2110,2110,2110,2110,0
|
|
20250224,161800,2190603698,2110,2110,2110,2110,0
|
|
20250224,161700,2190603698,2110,2110,2110,2110,0
|
|
20250224,161600,2190603698,2110,2110,2110,2110,0
|
|
20250224,161500,2190603698,2110,2110,2110,2110,0
|
|
20250224,161400,2190603698,2110,2110,2110,2110,0
|
|
20250224,161300,2190603698,2110,2110,2110,2110,0
|
|
20250224,161200,2190603698,2110,2110,2110,2110,0
|
|
20250224,161100,2190603698,2110,2110,2110,2110,0
|
|
20250224,161000,2190603698,2110,2110,2110,2110,0
|
|
20250224,160900,2190603698,2110,2110,2110,2110,0
|
|
20250224,160800,2190603698,2110,2110,2110,2110,0
|
|
20250224,160700,2190603698,2110,2110,2110,2110,0
|
|
20250224,160600,2190603698,2110,2110,2110,2110,0
|
|
20250224,160500,2190603698,2110,2110,2110,2110,0
|
|
20250224,160400,2190603698,2110,2110,2110,2110,0
|
|
20250224,160300,2190603698,2110,2110,2110,2110,0
|
|
20250224,160200,2190603698,2110,2110,2110,2110,0
|
|
20250224,160100,2190603698,2110,2110,2110,2110,0
|
|
20250224,160000,2190603698,2110,2110,2110,2110,0
|
|
20250224,155900,2190603698,2110,2110,2110,2110,0
|
|
20250224,155800,2190603698,2110,2110,2110,2110,0
|
|
20250224,155700,2190603698,2110,2110,2110,2110,14889
|
|
20250224,155600,2190603698,2110,2110,2110,2110,0
|
|
20250224,155500,2190603698,2110,2110,2110,2110,0
|
|
20250224,155400,2190603698,2110,2110,2110,2110,0
|
|
20250224,155300,2190603698,2110,2110,2110,2110,0
|
|
20250224,155200,2190603698,2110,2110,2110,2110,0
|
|
20250224,155100,2190603698,2110,2110,2110,2110,0
|
|
20250224,155000,2190603698,2110,2110,2110,2110,0
|
|
20250224,154900,2190603698,2110,2110,2110,2110,0
|
|
20250224,154800,2190603698,2110,2110,2110,2110,0
|
|
20250224,154700,2190603698,2110,2110,2110,2110,0
|
|
20250224,154600,2190603698,2110,2110,2110,2110,0
|
|
20250224,154500,2190603698,2110,2110,2110,2110,0
|
|
20250224,154400,2190603698,2110,2110,2110,2110,0
|
|
20250224,154300,2190603698,2110,2110,2110,2110,0
|
|
20250224,154200,2190603698,2110,2110,2110,2110,0
|
|
20250224,154100,2190603698,2110,2110,2110,2110,0
|
|
20250224,154000,2190603698,2110,2110,2110,2110,0
|
|
20250224,153900,2190603698,2110,2110,2110,2110,0
|
|
20250224,153800,2190603698,2110,2110,2110,2110,0
|
|
20250224,153700,2190603698,2110,2110,2110,2110,0
|
|
20250224,153600,2190603698,2110,2110,2110,2110,0
|
|
20250224,153500,2190603698,2110,2110,2110,2110,0
|
|
20250224,153400,2190603698,2110,2110,2110,2110,0
|
|
20250224,153300,2190603698,2110,2110,2110,2110,0
|
|
20250224,153200,2190603698,2110,2110,2110,2110,0
|
|
20250224,153100,2190603698,2110,2110,2110,2110,0
|
|
20250224,153000,2190603698,2110,2110,2110,2110,14889
|
|
20250224,152900,2159187908,2120,2120,2120,2120,0
|
|
20250224,152800,2159187908,2120,2120,2120,2120,0
|
|
20250224,152700,2159187908,2120,2120,2120,2120,0
|
|
20250224,152600,2159187908,2120,2120,2120,2120,0
|
|
20250224,152500,2159187908,2120,2120,2120,2120,0
|
|
20250224,152400,2159187908,2120,2120,2120,2120,0
|
|
20250224,152300,2159187908,2120,2120,2120,2120,0
|
|
20250224,152200,2159187908,2120,2120,2120,2120,0
|
|
20250224,152100,2159187908,2120,2120,2120,2120,0
|
|
20250224,152000,2159187908,2120,2120,2120,2120,0
|
|
20250224,151900,2159187908,2120,2120,2140,2100,2939
|
|
20250224,151800,2152922973,2120,2155,2155,2105,798
|
|
20250224,151700,2151225398,2155,2065,2160,2065,15733
|
|
20250224,151600,2117903153,2065,2055,2100,2055,5766
|
|
20250224,151500,2105863543,2055,2065,2090,2055,1170
|
|
20250224,151400,2103455268,2055,2060,2100,2025,11202
|
|
20250224,151300,2080148443,2060,2065,2080,2035,3994
|
|
20250224,151200,2071888883,2065,2020,2065,2000,22112
|
|
20250224,151100,2027123523,2000,2020,2020,2000,6290
|
|
20250224,151000,2014432828,2020,2025,2030,2020,1542
|
|
20250224,150900,2011312848,2025,2030,2030,2025,872
|
|
20250224,150800,2009542728,2030,2030,2040,2025,1767
|
|
20250224,150700,2005952873,2030,2030,2060,2030,1962
|
|
20250224,150600,2001942803,2025,2035,2035,2025,645
|
|
20250224,150500,2000632358,2040,2020,2055,2015,8222
|
|
20250224,150400,1983892663,2020,2015,2020,2015,7015
|
|
20250224,150300,1969722768,2015,2030,2030,2010,3828
|
|
20250224,150200,1961999388,2025,2005,2075,2000,10225
|
|
20250224,150100,1941049888,2000,1974,2000,1974,4430
|
|
20250224,150000,1932211882,1974,1990,1990,1974,887
|
|
20250224,145900,1930460424,1990,1976,1990,1975,6621
|
|
20250224,145800,1917320678,1976,1977,1977,1976,9
|
|
20250224,145700,1917302893,1986,1986,1986,1986,0
|
|
20250224,145600,1917302893,1986,1986,1986,1986,150
|
|
20250224,145500,1917004993,1986,1986,1986,1986,140
|
|
20250224,145400,1916726953,1988,1984,1988,1984,2000
|
|
20250224,145300,1912754605,1985,1985,1985,1985,0
|
|
20250224,145200,1912754605,1985,1985,1985,1985,1
|
|
20250224,145100,1912752620,1975,1976,1976,1975,600
|
|
20250224,145000,1911567619,1988,1975,1988,1975,506
|
|
20250224,144900,1910561707,1974,1977,1977,1974,610
|
|
20250224,144800,1909356527,1989,1988,1989,1988,2002
|
|
20250224,144700,1905374550,1988,1988,1988,1988,269
|
|
20250224,144600,1904839778,1988,1976,1988,1976,2254
|
|
20250224,144500,1900377857,1974,1971,1974,1971,1777
|
|
20250224,144400,1896871883,1972,1973,1973,1972,9
|
|
20250224,144300,1896854129,1973,1973,1973,1973,0
|
|
20250224,144200,1896854129,1973,1972,1973,1972,63
|
|
20250224,144100,1896729831,1968,1968,1968,1968,0
|
|
20250224,144000,1896729831,1968,1964,1968,1964,2349
|
|
20250224,143900,1892115875,1964,1962,1964,1962,359
|
|
20250224,143800,1891411160,1963,1963,1963,1954,496
|
|
20250224,143700,1890440025,1963,1977,1980,1953,7452
|
|
20250224,143600,1875822833,1977,1960,1978,1952,5312
|
|
20250224,143500,1865420103,1960,1972,1980,1960,1236
|
|
20250224,143400,1862996929,1972,1970,1972,1970,3492
|
|
20250224,143300,1856114329,1971,1962,1971,1962,1802
|
|
20250224,143200,1852573091,1962,1962,1962,1962,0
|
|
20250224,143100,1852573091,1962,1962,1962,1962,0
|
|
20250224,143000,1852573091,1962,1955,1962,1955,7
|
|
20250224,142900,1852559392,1960,1960,1962,1960,2259
|
|
20250224,142800,1848131741,1960,1954,1960,1954,17
|
|
20250224,142700,1848098484,1960,1960,1960,1960,0
|
|
20250224,142600,1848098484,1960,1961,1962,1960,8
|
|
20250224,142500,1848082799,1951,1961,1962,1951,135
|
|
20250224,142400,1847819381,1952,1970,1970,1951,553
|
|
20250224,142300,1846730959,1969,1963,1969,1950,3916
|
|
20250224,142200,1839051149,1963,1962,1965,1962,15001
|
|
20250224,142100,1809576617,1965,1943,1965,1943,3072
|
|
20250224,142000,1803577034,1943,1943,1943,1943,519
|
|
20250224,141900,1802568617,1943,1938,1943,1938,5823
|
|
20250224,141800,1791277093,1943,1940,1944,1933,1133
|
|
20250224,141700,1789086336,1945,1940,1945,1936,2407
|
|
20250224,141600,1784420731,1946,1936,1946,1936,24
|
|
20250224,141500,1784374104,1936,1936,1936,1934,32
|
|
20250224,141400,1784312154,1936,1934,1936,1934,2
|
|
20250224,141300,1784308284,1936,1933,1936,1933,2005
|
|
20250224,141200,1780428785,1933,1941,1941,1933,1419
|
|
20250224,141100,1777681866,1941,1940,1941,1936,504
|
|
20250224,141000,1776704545,1940,1935,1940,1935,171
|
|
20250224,140900,1776373505,1935,1931,1935,1931,523
|
|
20250224,140800,1775361610,1935,1935,1935,1935,56
|
|
20250224,140700,1775253250,1935,1935,1935,1935,608
|
|
20250224,140600,1774076770,1935,1936,1936,1935,2770
|
|
20250224,140500,1768714053,1936,1936,1936,1936,28
|
|
20250224,140400,1768659845,1936,1936,1936,1936,12
|
|
20250224,140300,1768636613,1936,1935,1936,1935,545
|
|
20250224,140200,1767582008,1935,1936,1936,1935,5
|
|
20250224,140100,1767572330,1936,1929,1936,1929,11
|
|
20250224,140000,1767551104,1936,1936,1936,1936,0
|
|
20250224,135900,1767551104,1936,1936,1936,1936,1
|
|
20250224,135800,1767549168,1941,1928,1941,1928,3003
|
|
20250224,135700,1761733149,1928,1925,1928,1925,1004
|
|
20250224,135600,1759800437,1933,1930,1933,1930,4
|
|
20250224,135500,1759792714,1934,1930,1940,1930,506
|
|
20250224,135400,1758815505,1925,1930,1930,1925,101
|
|
20250224,135300,1758621075,1925,1935,1935,1925,1300
|
|
20250224,135200,1756113575,1935,1935,1935,1935,247
|
|
20250224,135100,1755635630,1935,1929,1935,1929,36
|
|
20250224,135000,1755566024,1929,1929,1929,1929,10
|
|
20250224,134900,1755546734,1929,1925,1946,1923,2661
|
|
20250224,134800,1750428279,1926,1929,1929,1926,1211
|
|
20250224,134700,1748092284,1938,1941,1941,1938,3926
|
|
20250224,134600,1740471924,1942,1947,1947,1942,167
|
|
20250224,134500,1740147605,1948,1929,1948,1929,5029
|
|
20250224,134400,1730393802,1929,1927,1929,1923,1688
|
|
20250224,134300,1727140508,1927,1927,1927,1927,0
|
|
20250224,134200,1727140508,1927,1923,1927,1923,12
|
|
20250224,134100,1727117400,1927,1927,1927,1923,217
|
|
20250224,134000,1726699289,1927,1929,1929,1927,7
|
|
20250224,133900,1726685790,1929,1929,1929,1929,0
|
|
20250224,133800,1726685790,1929,1930,1930,1923,1492
|
|
20250224,133700,1723815789,1929,1930,1930,1929,381
|
|
20250224,133600,1723080465,1930,1930,1930,1924,1020
|
|
20250224,133500,1721117865,1930,1930,1930,1924,36
|
|
20250224,133400,1721048391,1930,1930,1930,1930,2000
|
|
20250224,133300,1717188391,1930,1930,1930,1924,121
|
|
20250224,133200,1716954867,1930,1928,1930,1924,2469
|
|
20250224,133100,1712202103,1928,1930,1930,1926,900
|
|
20250224,133000,1710467023,1930,1930,1930,1926,1589
|
|
20250224,132900,1707406253,1930,1930,1930,1930,10
|
|
20250224,132800,1707386953,1930,1924,1930,1924,584
|
|
20250224,132700,1706259973,1930,1930,1930,1930,0
|
|
20250224,132600,1706259973,1930,1924,1930,1924,139
|
|
20250224,132500,1705992303,1930,1923,1930,1923,1687
|
|
20250224,132400,1702746352,1923,1923,1923,1921,1631
|
|
20250224,132300,1699610138,1923,1926,1926,1920,3146
|
|
20250224,132200,1693564723,1930,1929,1930,1926,474
|
|
20250224,132100,1692651113,1929,1930,1930,1928,271
|
|
20250224,132000,1692128358,1930,1931,1933,1929,110
|
|
20250224,131900,1691916046,1934,1935,1935,1934,19
|
|
20250224,131800,1691879292,1930,1930,1930,1930,947
|
|
20250224,131700,1690051582,1930,1929,1930,1929,1174
|
|
20250224,131600,1687786934,1930,1935,1935,1930,61
|
|
20250224,131500,1687669154,1935,1930,1935,1930,305
|
|
20250224,131400,1687080424,1930,1933,1933,1930,1875
|
|
20250224,131300,1683461236,1935,1935,1935,1935,239
|
|
20250224,131200,1682998771,1935,1935,1935,1934,815
|
|
20250224,131100,1681422293,1935,1935,1935,1935,31
|
|
20250224,131000,1681362308,1935,1935,1935,1935,78
|
|
20250224,130900,1681211378,1935,1935,1935,1935,22
|
|
20250224,130800,1681168808,1935,1933,1935,1933,884
|
|
20250224,130700,1679458668,1935,1935,1935,1935,12
|
|
20250224,130600,1679435448,1934,1932,1935,1930,4028
|
|
20250224,130500,1671651777,1934,1934,1934,1934,0
|
|
20250224,130400,1671651777,1934,1933,1934,1932,3649
|
|
20250224,130300,1664601888,1934,1934,1934,1934,0
|
|
20250224,130200,1664601888,1934,1934,1934,1934,58
|
|
20250224,130100,1664489716,1934,1934,1934,1934,7
|
|
20250224,130000,1664476178,1933,1933,1933,1932,1127
|
|
20250224,125900,1662298199,1934,1934,1934,1934,205
|
|
20250224,125800,1661901729,1934,1934,1934,1934,0
|
|
20250224,125700,1661901729,1934,1934,1934,1934,624
|
|
20250224,125600,1660694913,1934,1940,1940,1934,1481
|
|
20250224,125500,1657827793,1940,1940,1940,1940,0
|
|
20250224,125400,1657827793,1940,1936,1941,1936,718
|
|
20250224,125300,1656434258,1939,1939,1939,1939,9
|
|
20250224,125200,1656416807,1939,1940,1941,1939,449
|
|
20250224,125100,1655545757,1941,1941,1941,1941,35
|
|
20250224,125000,1655477822,1940,1946,1946,1940,8521
|
|
20250224,124900,1638936403,1961,1950,1961,1944,4129
|
|
20250224,124800,1630888055,1950,1960,1960,1950,671
|
|
20250224,124700,1629579305,1965,1965,1965,1965,0
|
|
20250224,124600,1629579305,1965,1965,1965,1965,0
|
|
20250224,124500,1629579305,1965,1965,1965,1965,0
|
|
20250224,124400,1629579305,1965,1960,1970,1960,406
|
|
20250224,124300,1628781094,1955,1955,1955,1955,0
|
|
20250224,124200,1628781094,1955,1955,1955,1955,185
|
|
20250224,124100,1628419419,1947,1947,1947,1947,0
|
|
20250224,124000,1628419419,1947,1947,1947,1947,150
|
|
20250224,123900,1628127369,1950,1950,1950,1950,620
|
|
20250224,123800,1626918369,1960,1961,1961,1960,852
|
|
20250224,123700,1625247657,1961,1969,1969,1961,248
|
|
20250224,123600,1624761169,1969,1969,1969,1969,1
|
|
20250224,123500,1624759200,1969,1969,1969,1969,7
|
|
20250224,123400,1624745417,1969,1969,1969,1969,1
|
|
20250224,123300,1624743448,1969,1969,1969,1969,2
|
|
20250224,123200,1624739510,1969,1971,1972,1969,2787
|
|
20250224,123100,1619244968,1972,1972,1972,1972,2
|
|
20250224,123000,1619241024,1972,1972,1972,1960,1250
|
|
20250224,122900,1616787157,1969,1972,1972,1969,814
|
|
20250224,122800,1615182726,1976,1976,1976,1976,100
|
|
20250224,122700,1614985126,1976,1976,1976,1976,100
|
|
20250224,122600,1614787526,1981,1981,1981,1981,498
|
|
20250224,122500,1613800988,1981,1976,1981,1975,1152
|
|
20250224,122400,1611522496,1980,1975,1980,1975,1206
|
|
20250224,122300,1609138031,1975,1980,1980,1975,2
|
|
20250224,122200,1609134076,1979,1960,1980,1960,2351
|
|
20250224,122100,1604497904,1960,1960,1960,1960,7
|
|
20250224,122000,1604484184,1960,1960,1960,1960,0
|
|
20250224,121900,1604484184,1960,1960,1960,1960,2
|
|
20250224,121800,1604480264,1960,1960,1960,1960,0
|
|
20250224,121700,1604480264,1960,1955,1960,1955,290
|
|
20250224,121600,1603912802,1955,1955,1955,1955,102
|
|
20250224,121500,1603713392,1955,1953,1955,1953,785
|
|
20250224,121400,1602180281,1953,1951,1953,1951,1231
|
|
20250224,121300,1599777968,1953,1953,1953,1953,0
|
|
20250224,121200,1599777968,1953,1953,1953,1953,0
|
|
20250224,121100,1599777968,1953,1951,1953,1951,201
|
|
20250224,121000,1599385615,1951,1951,1951,1951,794
|
|
20250224,120900,1597836521,1951,1950,1951,1950,234
|
|
20250224,120800,1597380213,1950,1950,1950,1950,0
|
|
20250224,120700,1597380213,1950,1950,1950,1950,13
|
|
20250224,120600,1597354863,1951,1951,1951,1951,0
|
|
20250224,120500,1597354863,1951,1951,1951,1951,0
|
|
20250224,120400,1597354863,1951,1951,1951,1942,12
|
|
20250224,120300,1597331541,1950,1941,1950,1941,144
|
|
20250224,120200,1597050760,1940,1940,1940,1940,0
|
|
20250224,120100,1597050760,1940,1940,1941,1940,127
|
|
20250224,120000,1596804379,1950,1950,1950,1950,14
|
|
20250224,115900,1596777079,1940,1944,1944,1940,667
|
|
20250224,115800,1595483013,1951,1951,1951,1951,0
|
|
20250224,115700,1595483013,1951,1950,1951,1944,117
|
|
20250224,115600,1595254867,1950,1950,1950,1950,386
|
|
20250224,115500,1594502167,1950,1950,1950,1950,1
|
|
20250224,115400,1594500217,1941,1941,1941,1941,0
|
|
20250224,115300,1594500217,1941,1941,1950,1941,53
|
|
20250224,115200,1594397335,1941,1941,1941,1941,311
|
|
20250224,115100,1593793684,1941,1941,1941,1941,105
|
|
20250224,115000,1593589879,1941,1940,1941,1940,1004
|
|
20250224,114900,1591642118,1935,1935,1935,1935,0
|
|
20250224,114800,1591642118,1935,1935,1935,1935,965
|
|
20250224,114700,1589774843,1935,1935,1935,1934,190
|
|
20250224,114600,1589407280,1935,1940,1940,1935,28
|
|
20250224,114500,1589353010,1940,1941,1941,1940,37
|
|
20250224,114400,1589281227,1941,1941,1941,1941,180
|
|
20250224,114300,1588931847,1941,1945,1945,1941,1847
|
|
20250224,114200,1585346632,1942,1942,1942,1942,1
|
|
20250224,114100,1585344690,1945,1945,1945,1945,119
|
|
20250224,114000,1585113235,1950,1943,1950,1941,109
|
|
20250224,113900,1584901601,1940,1940,1940,1940,362
|
|
20250224,113800,1584199321,1940,1940,1941,1939,792
|
|
20250224,113700,1582662841,1940,1951,1951,1931,2532
|
|
20250224,113600,1577760016,1951,1952,1953,1951,2013
|
|
20250224,113500,1573830560,1953,1952,1953,1952,2115
|
|
20250224,113400,1569700065,1952,1952,1952,1952,10
|
|
20250224,113300,1569680545,1951,1948,1953,1948,145
|
|
20250224,113200,1569397382,1953,1952,1953,1952,53
|
|
20250224,113100,1569293883,1953,1948,1953,1948,281
|
|
20250224,113000,1568746090,1952,1952,1952,1952,250
|
|
20250224,112900,1568258090,1952,1953,1953,1952,472
|
|
20250224,112800,1567336391,1953,1944,1953,1943,2657
|
|
20250224,112700,1562171078,1944,1948,1953,1944,875
|
|
20250224,112600,1560467695,1948,1948,1948,1948,2
|
|
20250224,112500,1560463799,1943,1943,1943,1943,100
|
|
20250224,112400,1560269499,1943,1944,1944,1942,2114
|
|
20250224,112300,1556162010,1943,1943,1943,1943,191
|
|
20250224,112200,1555790897,1947,1947,1947,1947,93
|
|
20250224,112100,1555609826,1947,1942,1947,1942,256
|
|
20250224,112000,1555112060,1947,1937,1947,1937,769
|
|
20250224,111900,1553615905,1936,1936,1936,1936,97
|
|
20250224,111800,1553428113,1936,1944,1948,1922,673
|
|
20250224,111700,1552128729,1941,1941,1941,1941,3
|
|
20250224,111600,1552122906,1948,1940,1949,1940,2128
|
|
20250224,111500,1547994521,1940,1921,1940,1921,1824
|
|
20250224,111400,1544464300,1919,1929,1929,1919,2285
|
|
20250224,111300,1540065435,1929,1929,1929,1929,138
|
|
20250224,111200,1539799233,1916,1916,1916,1916,0
|
|
20250224,111100,1539799233,1916,1920,1920,1915,5627
|
|
20250224,111000,1529016295,1930,1927,1931,1915,2672
|
|
20250224,110900,1523871047,1928,1939,1939,1928,11616
|
|
20250224,110800,1501394614,1940,1949,1949,1940,9140
|
|
20250224,110700,1483649042,1949,1945,1949,1942,859
|
|
20250224,110600,1481975811,1946,1953,1953,1942,7272
|
|
20250224,110500,1467810237,1954,1962,1962,1954,19169
|
|
20250224,110400,1430262360,1965,1971,1971,1965,20133
|
|
20250224,110300,1390664229,1972,1972,1972,1972,70
|
|
20250224,110200,1390526189,1972,1972,1972,1972,300
|
|
20250224,110100,1389934589,1974,1974,1974,1974,0
|
|
20250224,110000,1389934589,1974,1972,1974,1972,511
|
|
20250224,105900,1388926877,1974,1976,1976,1974,4988
|
|
20250224,105800,1379079462,1974,1974,1974,1974,0
|
|
20250224,105700,1379079462,1974,1979,1979,1974,6000
|
|
20250224,105600,1367235437,1974,1974,1974,1974,0
|
|
20250224,105500,1367235437,1974,1974,1974,1974,1024
|
|
20250224,105400,1365214061,1974,1974,1974,1974,1
|
|
20250224,105300,1365212087,1968,1970,1970,1968,2725
|
|
20250224,105200,1359846787,1968,1968,1968,1968,0
|
|
20250224,105100,1359846787,1968,1973,1974,1968,5464
|
|
20250224,105000,1349075225,1974,1975,1978,1974,2844
|
|
20250224,104900,1343460027,1978,1974,1978,1974,23
|
|
20250224,104800,1343414580,1975,1980,1980,1974,2454
|
|
20250224,104700,1338562295,1977,1977,1977,1977,150
|
|
20250224,104600,1338265745,1977,1973,1977,1973,209
|
|
20250224,104500,1337852768,1972,1972,1972,1972,11
|
|
20250224,104400,1337831076,1972,1972,1972,1972,829
|
|
20250224,104300,1336196288,1972,1972,1972,1972,3
|
|
20250224,104200,1336190372,1975,1970,1975,1970,427
|
|
20250224,104100,1335348832,1970,1969,1970,1969,1119
|
|
20250224,104000,1333145418,1969,1971,1980,1969,6733
|
|
20250224,103900,1319878784,1971,1976,1977,1971,45
|
|
20250224,103800,1319789890,1975,1975,1975,1975,10
|
|
20250224,103700,1319770140,1976,1976,1976,1976,5
|
|
20250224,103600,1319760260,1977,1971,1977,1970,55
|
|
20250224,103500,1319651870,1970,1971,1971,1970,1000
|
|
20250224,103400,1317681371,1971,1971,1971,1971,0
|
|
20250224,103300,1317681371,1971,1971,1971,1971,0
|
|
20250224,103200,1317681371,1971,1973,1973,1971,300
|
|
20250224,103100,1317089678,1973,1973,1973,1973,170
|
|
20250224,103000,1316754268,1972,1972,1972,1972,1
|
|
20250224,102900,1316752296,1973,1973,1973,1973,1
|
|
20250224,102800,1316750323,1971,1971,1971,1971,0
|
|
20250224,102700,1316750323,1971,1972,1972,1971,3327
|
|
20250224,102600,1310192306,1971,1975,1975,1971,839
|
|
20250224,102500,1308538302,1985,1985,1985,1985,5
|
|
20250224,102400,1308528377,1974,1990,1990,1974,9890
|
|
20250224,102300,1288907520,2005,1983,2005,1983,2681
|
|
20250224,102200,1283574168,1983,1977,1983,1977,2115
|
|
20250224,102100,1279382370,1977,1977,1977,1977,100
|
|
20250224,102000,1279184670,1982,1982,1982,1982,12
|
|
20250224,101900,1279160886,1982,1982,1982,1975,167
|
|
20250224,101800,1278829966,1982,1984,1984,1977,5802
|
|
20250224,101700,1267330800,1984,1984,1984,1984,280
|
|
20250224,101600,1266775280,1982,1982,1982,1982,0
|
|
20250224,101500,1266775280,1982,1983,1986,1982,5065
|
|
20250224,101400,1256731398,1982,1982,1982,1982,1
|
|
20250224,101300,1256729416,1982,1977,1982,1977,5470
|
|
20250224,101200,1245900546,1977,1969,1977,1969,2799
|
|
20250224,101100,1240383169,1970,1958,1970,1958,6517
|
|
20250224,101000,1227546124,1958,1969,1969,1958,2505
|
|
20250224,100900,1222634646,1969,1961,1972,1961,234
|
|
20250224,100800,1222175685,1973,1971,1973,1971,234
|
|
20250224,100700,1221714015,1960,1983,1983,1960,12291
|
|
20250224,100600,1197546686,1987,1984,1990,1984,2001
|
|
20250224,100500,1193565844,1960,1993,1993,1960,7841
|
|
20250224,100400,1178046929,1992,1991,1992,1991,103
|
|
20250224,100300,1177841755,1989,1989,1998,1983,2864
|
|
20250224,100200,1172137997,1988,1974,1988,1973,6324
|
|
20250224,100100,1159602708,1974,1967,1974,1967,1647
|
|
20250224,100000,1156360420,1960,1961,1969,1960,4527
|
|
20250224,095900,1147481432,1961,1971,1985,1961,24975
|
|
20250224,095800,1098360606,1963,1963,1963,1963,0
|
|
20250224,095700,1098360606,1963,1963,1963,1963,0
|
|
20250224,095600,1098360606,1963,1975,1976,1963,18985
|
|
20250224,095500,1060975584,1976,1984,1992,1976,29421
|
|
20250224,095400,1002651106,1985,1993,1993,1983,14471
|
|
20250224,095300,973889557,1992,1993,1994,1992,2459
|
|
20250224,095200,968989253,1993,2000,2000,1993,401
|
|
20250224,095100,968190053,1992,2000,2005,1992,13127
|
|
20250224,095000,941972767,2000,2000,2015,2000,3615
|
|
20250224,094900,934720672,2005,2015,2015,2005,4720
|
|
20250224,094800,925234477,2015,2015,2015,2015,1007
|
|
20250224,094700,923205372,2015,2020,2020,2015,1397
|
|
20250224,094600,920390367,2020,2020,2020,2020,188
|
|
20250224,094500,920010607,2030,2030,2030,2030,20
|
|
20250224,094400,919970007,2030,2020,2030,2020,2409
|
|
20250224,094300,915090467,2015,2010,2015,2010,200
|
|
20250224,094200,914687882,2010,2015,2015,2010,872
|
|
20250224,094100,912934547,2015,2005,2015,2005,747
|
|
20250224,094000,911432122,2020,2005,2020,2005,3646
|
|
20250224,093900,904085207,2005,2010,2015,2005,419
|
|
20250224,093800,903242822,2005,1999,2005,1998,529
|
|
20250224,093700,902185352,1998,1998,1999,1997,13220
|
|
20250224,093600,875773597,1998,1995,2005,1995,4760
|
|
20250224,093500,866261614,1993,1981,1993,1981,425
|
|
20250224,093400,865414887,1990,1991,1991,1981,24637
|
|
20250224,093300,816524295,1990,1994,1999,1990,483
|
|
20250224,093200,815560630,1995,2040,2040,1995,39533
|
|
20250224,093100,735920575,2040,2045,2060,2040,9195
|
|
20250224,093000,717130710,2050,2050,2050,2050,4169
|
|
20250224,092900,708584260,2050,2050,2050,2050,547
|
|
20250224,092800,707462910,2060,2060,2060,2050,1421
|
|
20250224,092700,704537760,2055,2050,2055,2045,1906
|
|
20250224,092600,700628205,2055,2055,2055,2040,3600
|
|
20250224,092500,693247535,2050,2080,2080,2050,35989
|
|
20250224,092400,619284820,2085,2085,2090,2075,3578
|
|
20250224,092300,611837575,2080,2080,2080,2080,6007
|
|
20250224,092200,599343015,2075,2075,2080,2075,1669
|
|
20250224,092100,595872505,2075,2060,2075,2060,2411
|
|
20250224,092000,590880370,2060,2040,2060,2040,3443
|
|
20250224,091900,583825685,2040,2045,2055,2040,2697
|
|
20250224,091800,578312255,2055,2050,2055,2050,541
|
|
20250224,091700,577200525,2050,2030,2050,2005,19468
|
|
20250224,091600,537894730,2015,2080,2080,2015,37660
|
|
20250224,091500,460808370,2080,2090,2090,2075,11857
|
|
20250224,091400,436136125,2090,2090,2095,2090,720
|
|
20250224,091300,434630820,2085,2095,2110,2085,14642
|
|
20250224,091200,403858510,2095,2110,2110,2095,2001
|
|
20250224,091100,399649775,2115,2110,2115,2110,3116
|
|
20250224,091000,393070570,2110,2090,2110,2090,3916
|
|
20250224,090900,384860725,2105,2080,2105,2080,5954
|
|
20250224,090800,372411195,2080,2095,2110,2080,7240
|
|
20250224,090700,357313485,2095,2105,2130,2090,36282
|
|
20250224,090600,280735265,2120,2190,2190,2100,16126
|
|
20250224,090500,246427850,2205,2230,2240,2195,14951
|
|
20250224,090400,213252550,2225,2225,2245,2225,15126
|
|
20250224,090300,179492980,2220,2175,2220,2175,18572
|
|
20250224,090200,138693560,2175,2150,2175,2145,4236
|
|
20250224,090100,129575325,2150,2135,2155,2125,17038
|
|
20250224,090000,93138820,2135,2180,2190,2130,43072
|