30 lines
2.2 KiB
CSV
30 lines
2.2 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,55100,57400,62300,54500,4958983,294795022100,00,0.00,N,5,-1800,
|
|
20250217,56900,59800,67500,56200,5351975,330334359500,00,0.00,N,5,-6100,
|
|
20250210,63000,57500,71900,52800,18029182,1112796799700,00,0.00,N,2,8400,
|
|
20250203,54600,39300,54600,35850,12100813,546966652250,00,0.00,N,2,14500,
|
|
20250131,40100,45050,45300,40100,1012635,42530273950,00,0.00,N,5,-6400,
|
|
20250120,46500,44050,49800,43000,10908960,501250594250,00,0.00,N,2,1700,
|
|
20250113,44800,42600,46350,41550,10626934,468431708400,00,0.00,N,2,2200,
|
|
20250106,42600,37000,43150,34200,11833079,463537550100,00,0.00,N,2,5550,
|
|
20241230,37050,34250,38450,33750,3744417,137625705100,00,0.00,N,2,2050,
|
|
20241223,35000,37750,38800,34050,5653418,209004893900,00,0.00,N,5,-3150,
|
|
20241216,38150,25100,41400,24100,17733054,612378019200,00,0.00,N,2,13050,
|
|
20241209,25100,22750,26200,22100,3000429,73971232800,00,0.00,N,2,1950,
|
|
20241202,23150,26350,26950,22000,3143966,77277042850,00,0.00,N,5,-3400,
|
|
20241125,26550,27950,32300,26500,4618184,137597288800,00,0.00,N,5,-950,
|
|
20241118,27500,30000,32700,27000,7450510,224601228200,00,0.00,N,5,-3500,
|
|
20241111,31000,26750,31850,23700,10441373,291632925100,00,0.00,N,2,4150,
|
|
20241104,26850,22100,29500,19480,14412396,360828591030,00,0.00,N,2,4250,
|
|
20241028,22600,22750,28350,22050,9789324,243036488000,00,0.00,N,5,-400,
|
|
20241021,23000,17350,23500,16530,12129180,255973460230,00,0.00,N,2,5770,
|
|
20241014,17230,16320,17880,16110,1507096,25710718710,00,0.00,N,2,1100,
|
|
20241007,16130,15980,17160,15450,1674897,27599662870,00,0.00,N,2,960,
|
|
20240930,15170,15770,15810,14500,383205,5762547340,00,0.00,N,5,-640,
|
|
20240923,15810,16540,16950,15720,769780,12510030820,00,0.00,N,5,-360,
|
|
20240919,16170,16020,16310,15310,496241,7874724350,00,0.00,N,2,160,
|
|
20240909,16010,16300,18380,15030,4394149,75173059580,00,0.00,N,5,-620,
|
|
20240902,16630,18580,19690,16610,2484340,45808605430,00,0.00,N,5,-1570,
|
|
20240826,18200,20200,21250,18050,3759744,73920797100,00,0.00,N,5,-1780,
|
|
20240819,19980,27500,28900,19370,34240034,799896312000,00,0.00,N,2,19980,
|