648 lines
32 KiB
CSV
648 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,194500,1926726156,1898,1898,1898,1898,22050
|
|
20231026,194400,1926726156,1898,1898,1898,1898,0
|
|
20231026,194300,1926726156,1898,1898,1898,1898,0
|
|
20231026,194200,1926726156,1898,1898,1898,1898,0
|
|
20231026,194100,1926726156,1898,1898,1898,1898,0
|
|
20231026,194000,1926726156,1898,1898,1898,1898,0
|
|
20231026,193900,1926726156,1898,1898,1898,1898,0
|
|
20231026,193800,1926726156,1898,1898,1898,1898,0
|
|
20231026,193700,1926726156,1898,1898,1898,1898,0
|
|
20231026,193600,1926726156,1898,1898,1898,1898,0
|
|
20231026,193500,1926726156,1898,1898,1898,1898,0
|
|
20231026,193400,1926726156,1898,1898,1898,1898,0
|
|
20231026,193300,1926726156,1898,1898,1898,1898,0
|
|
20231026,193200,1926726156,1898,1898,1898,1898,0
|
|
20231026,193100,1926726156,1898,1898,1898,1898,0
|
|
20231026,193000,1926726156,1898,1898,1898,1898,0
|
|
20231026,192900,1926726156,1898,1898,1898,1898,0
|
|
20231026,192800,1926726156,1898,1898,1898,1898,0
|
|
20231026,192700,1926726156,1898,1898,1898,1898,0
|
|
20231026,192600,1926726156,1898,1898,1898,1898,0
|
|
20231026,192500,1926726156,1898,1898,1898,1898,0
|
|
20231026,192400,1926726156,1898,1898,1898,1898,0
|
|
20231026,192300,1926726156,1898,1898,1898,1898,0
|
|
20231026,192200,1926726156,1898,1898,1898,1898,0
|
|
20231026,192100,1926726156,1898,1898,1898,1898,0
|
|
20231026,192000,1926726156,1898,1898,1898,1898,0
|
|
20231026,191900,1926726156,1898,1898,1898,1898,0
|
|
20231026,191800,1926726156,1898,1898,1898,1898,0
|
|
20231026,191700,1926726156,1898,1898,1898,1898,0
|
|
20231026,191600,1926726156,1898,1898,1898,1898,0
|
|
20231026,191500,1926726156,1898,1898,1898,1898,22050
|
|
20231026,191400,1926726156,1898,1898,1898,1898,0
|
|
20231026,191300,1926726156,1898,1898,1898,1898,0
|
|
20231026,191200,1926726156,1898,1898,1898,1898,0
|
|
20231026,191100,1926726156,1898,1898,1898,1898,0
|
|
20231026,191000,1926726156,1898,1898,1898,1898,0
|
|
20231026,190900,1926726156,1898,1898,1898,1898,0
|
|
20231026,190800,1926726156,1898,1898,1898,1898,0
|
|
20231026,190700,1926726156,1898,1898,1898,1898,0
|
|
20231026,190600,1926726156,1898,1898,1898,1898,0
|
|
20231026,190500,1926726156,1898,1898,1898,1898,0
|
|
20231026,190400,1926726156,1898,1898,1898,1898,0
|
|
20231026,190300,1926726156,1898,1898,1898,1898,0
|
|
20231026,190200,1926726156,1898,1898,1898,1898,0
|
|
20231026,190100,1926726156,1898,1898,1898,1898,0
|
|
20231026,190000,1926726156,1898,1898,1898,1898,0
|
|
20231026,185900,1926726156,1898,1898,1898,1898,0
|
|
20231026,185800,1926726156,1898,1898,1898,1898,0
|
|
20231026,185700,1926726156,1898,1898,1898,1898,0
|
|
20231026,185600,1926726156,1898,1898,1898,1898,0
|
|
20231026,185500,1926726156,1898,1898,1898,1898,0
|
|
20231026,185400,1926726156,1898,1898,1898,1898,0
|
|
20231026,185300,1926726156,1898,1898,1898,1898,0
|
|
20231026,185200,1926726156,1898,1898,1898,1898,0
|
|
20231026,185100,1926726156,1898,1898,1898,1898,0
|
|
20231026,185000,1926726156,1898,1898,1898,1898,0
|
|
20231026,184900,1926726156,1898,1898,1898,1898,0
|
|
20231026,184800,1926726156,1898,1898,1898,1898,0
|
|
20231026,184700,1926726156,1898,1898,1898,1898,0
|
|
20231026,184600,1926726156,1898,1898,1898,1898,0
|
|
20231026,184500,1926726156,1898,1898,1898,1898,22050
|
|
20231026,184400,1926726156,1898,1898,1898,1898,0
|
|
20231026,184300,1926726156,1898,1898,1898,1898,0
|
|
20231026,184200,1926726156,1898,1898,1898,1898,0
|
|
20231026,184100,1926726156,1898,1898,1898,1898,0
|
|
20231026,184000,1926726156,1898,1898,1898,1898,0
|
|
20231026,183900,1926726156,1898,1898,1898,1898,0
|
|
20231026,183800,1926726156,1898,1898,1898,1898,0
|
|
20231026,183700,1926726156,1898,1898,1898,1898,0
|
|
20231026,183600,1926726156,1898,1898,1898,1898,0
|
|
20231026,183500,1926726156,1898,1898,1898,1898,0
|
|
20231026,183400,1926726156,1898,1898,1898,1898,0
|
|
20231026,183300,1926726156,1898,1898,1898,1898,0
|
|
20231026,183200,1926726156,1898,1898,1898,1898,0
|
|
20231026,183100,1926726156,1898,1898,1898,1898,0
|
|
20231026,183000,1926726156,1898,1898,1898,1898,0
|
|
20231026,182900,1926726156,1898,1898,1898,1898,0
|
|
20231026,182800,1926726156,1898,1898,1898,1898,0
|
|
20231026,182700,1926726156,1898,1898,1898,1898,0
|
|
20231026,182600,1926726156,1898,1898,1898,1898,0
|
|
20231026,182500,1926726156,1898,1898,1898,1898,0
|
|
20231026,182400,1926726156,1898,1898,1898,1898,0
|
|
20231026,182300,1926726156,1898,1898,1898,1898,0
|
|
20231026,182200,1926726156,1898,1898,1898,1898,0
|
|
20231026,182100,1926726156,1898,1898,1898,1898,0
|
|
20231026,182000,1926726156,1898,1898,1898,1898,0
|
|
20231026,181900,1926726156,1898,1898,1898,1898,0
|
|
20231026,181800,1926726156,1898,1898,1898,1898,0
|
|
20231026,181700,1926726156,1898,1898,1898,1898,0
|
|
20231026,181600,1926726156,1898,1898,1898,1898,0
|
|
20231026,181500,1926726156,1898,1898,1898,1898,22050
|
|
20231026,181400,1926726156,1898,1898,1898,1898,0
|
|
20231026,181300,1926726156,1898,1898,1898,1898,0
|
|
20231026,181200,1926726156,1898,1898,1898,1898,0
|
|
20231026,181100,1926726156,1898,1898,1898,1898,0
|
|
20231026,181000,1926726156,1898,1898,1898,1898,0
|
|
20231026,180900,1926726156,1898,1898,1898,1898,0
|
|
20231026,180800,1926726156,1898,1898,1898,1898,0
|
|
20231026,180700,1926726156,1898,1898,1898,1898,0
|
|
20231026,180600,1926726156,1898,1898,1898,1898,0
|
|
20231026,180500,1926726156,1898,1898,1898,1898,0
|
|
20231026,180400,1926726156,1898,1898,1898,1898,0
|
|
20231026,180300,1926726156,1898,1898,1898,1898,0
|
|
20231026,180200,1926726156,1898,1898,1898,1898,0
|
|
20231026,180100,1926726156,1898,1898,1898,1898,0
|
|
20231026,180000,1926726156,1898,1898,1898,1898,0
|
|
20231026,175900,1926726156,1898,1898,1898,1898,0
|
|
20231026,175800,1926726156,1898,1898,1898,1898,0
|
|
20231026,175700,1926726156,1898,1898,1898,1898,0
|
|
20231026,175600,1926726156,1898,1898,1898,1898,0
|
|
20231026,175500,1926726156,1898,1898,1898,1898,0
|
|
20231026,175400,1926726156,1898,1898,1898,1898,0
|
|
20231026,175300,1926726156,1898,1898,1898,1898,0
|
|
20231026,175200,1926726156,1898,1898,1898,1898,0
|
|
20231026,175100,1926726156,1898,1898,1898,1898,0
|
|
20231026,175000,1926726156,1898,1898,1898,1898,0
|
|
20231026,174900,1926726156,1898,1898,1898,1898,0
|
|
20231026,174800,1926726156,1898,1898,1898,1898,0
|
|
20231026,174700,1926726156,1898,1898,1898,1898,0
|
|
20231026,174600,1926726156,1898,1898,1898,1898,0
|
|
20231026,174500,1926726156,1898,1898,1898,1898,22050
|
|
20231026,174400,1926726156,1898,1898,1898,1898,0
|
|
20231026,174300,1926726156,1898,1898,1898,1898,0
|
|
20231026,174200,1926726156,1898,1898,1898,1898,0
|
|
20231026,174100,1926726156,1898,1898,1898,1898,0
|
|
20231026,174000,1926726156,1898,1898,1898,1898,0
|
|
20231026,173900,1926726156,1898,1898,1898,1898,0
|
|
20231026,173800,1926726156,1898,1898,1898,1898,0
|
|
20231026,173700,1926726156,1898,1898,1898,1898,0
|
|
20231026,173600,1926726156,1898,1898,1898,1898,0
|
|
20231026,173500,1926726156,1898,1898,1898,1898,0
|
|
20231026,173400,1926726156,1898,1898,1898,1898,0
|
|
20231026,173300,1926726156,1898,1898,1898,1898,0
|
|
20231026,173200,1926726156,1898,1898,1898,1898,0
|
|
20231026,173100,1926726156,1898,1898,1898,1898,0
|
|
20231026,173000,1926726156,1898,1898,1898,1898,0
|
|
20231026,172900,1926726156,1898,1898,1898,1898,0
|
|
20231026,172800,1926726156,1898,1898,1898,1898,0
|
|
20231026,172700,1926726156,1898,1898,1898,1898,0
|
|
20231026,172600,1926726156,1898,1898,1898,1898,0
|
|
20231026,172500,1926726156,1898,1898,1898,1898,0
|
|
20231026,172400,1926726156,1898,1898,1898,1898,0
|
|
20231026,172300,1926726156,1898,1898,1898,1898,0
|
|
20231026,172200,1926726156,1898,1898,1898,1898,0
|
|
20231026,172100,1926726156,1898,1898,1898,1898,0
|
|
20231026,172000,1926726156,1898,1898,1898,1898,0
|
|
20231026,171900,1926726156,1898,1898,1898,1898,0
|
|
20231026,171800,1926726156,1898,1898,1898,1898,0
|
|
20231026,171700,1926726156,1898,1898,1898,1898,0
|
|
20231026,171600,1926726156,1898,1898,1898,1898,0
|
|
20231026,171500,1926726156,1898,1898,1898,1898,22050
|
|
20231026,171400,1926726156,1898,1898,1898,1898,0
|
|
20231026,171300,1926726156,1898,1898,1898,1898,0
|
|
20231026,171200,1926726156,1898,1898,1898,1898,0
|
|
20231026,171100,1926726156,1898,1898,1898,1898,0
|
|
20231026,171000,1926726156,1898,1898,1898,1898,0
|
|
20231026,170900,1926726156,1898,1898,1898,1898,0
|
|
20231026,170800,1926726156,1898,1898,1898,1898,0
|
|
20231026,170700,1926726156,1898,1898,1898,1898,0
|
|
20231026,170600,1926726156,1898,1898,1898,1898,0
|
|
20231026,170500,1926726156,1898,1898,1898,1898,0
|
|
20231026,170400,1926726156,1898,1898,1898,1898,0
|
|
20231026,170300,1926726156,1898,1898,1898,1898,0
|
|
20231026,170200,1926726156,1898,1898,1898,1898,0
|
|
20231026,170100,1926726156,1898,1898,1898,1898,0
|
|
20231026,170000,1926726156,1898,1898,1898,1898,0
|
|
20231026,165900,1926726156,1898,1898,1898,1898,0
|
|
20231026,165800,1926726156,1898,1898,1898,1898,0
|
|
20231026,165700,1926726156,1898,1898,1898,1898,0
|
|
20231026,165600,1926726156,1898,1898,1898,1898,0
|
|
20231026,165500,1926726156,1898,1898,1898,1898,0
|
|
20231026,165400,1926726156,1898,1898,1898,1898,0
|
|
20231026,165300,1926726156,1898,1898,1898,1898,0
|
|
20231026,165200,1926726156,1898,1898,1898,1898,0
|
|
20231026,165100,1926726156,1898,1898,1898,1898,0
|
|
20231026,165000,1926726156,1898,1898,1898,1898,0
|
|
20231026,164900,1926726156,1898,1898,1898,1898,0
|
|
20231026,164800,1926726156,1898,1898,1898,1898,0
|
|
20231026,164700,1926726156,1898,1898,1898,1898,0
|
|
20231026,164600,1926726156,1898,1898,1898,1898,0
|
|
20231026,164500,1926726156,1898,1898,1898,1898,22050
|
|
20231026,164400,1926726156,1898,1898,1898,1898,0
|
|
20231026,164300,1926726156,1898,1898,1898,1898,0
|
|
20231026,164200,1926726156,1898,1898,1898,1898,0
|
|
20231026,164100,1926726156,1898,1898,1898,1898,0
|
|
20231026,164000,1926726156,1898,1898,1898,1898,0
|
|
20231026,163900,1926726156,1898,1898,1898,1898,0
|
|
20231026,163800,1926726156,1898,1898,1898,1898,0
|
|
20231026,163700,1926726156,1898,1898,1898,1898,0
|
|
20231026,163600,1926726156,1898,1898,1898,1898,0
|
|
20231026,163500,1926726156,1898,1898,1898,1898,0
|
|
20231026,163400,1926726156,1898,1898,1898,1898,0
|
|
20231026,163300,1926726156,1898,1898,1898,1898,0
|
|
20231026,163200,1926726156,1898,1898,1898,1898,0
|
|
20231026,163100,1926726156,1898,1898,1898,1898,0
|
|
20231026,163000,1926726156,1898,1898,1898,1898,0
|
|
20231026,162900,1926726156,1898,1898,1898,1898,0
|
|
20231026,162800,1926726156,1898,1898,1898,1898,0
|
|
20231026,162700,1926726156,1898,1898,1898,1898,0
|
|
20231026,162600,1926726156,1898,1898,1898,1898,0
|
|
20231026,162500,1926726156,1898,1898,1898,1898,0
|
|
20231026,162400,1926726156,1898,1898,1898,1898,0
|
|
20231026,162300,1926726156,1898,1898,1898,1898,0
|
|
20231026,162200,1926726156,1898,1898,1898,1898,0
|
|
20231026,162100,1926726156,1898,1898,1898,1898,0
|
|
20231026,162000,1926726156,1898,1898,1898,1898,0
|
|
20231026,161900,1926726156,1898,1898,1898,1898,0
|
|
20231026,161800,1926726156,1898,1898,1898,1898,0
|
|
20231026,161700,1926726156,1898,1898,1898,1898,0
|
|
20231026,161600,1926726156,1898,1898,1898,1898,0
|
|
20231026,161500,1926726156,1898,1898,1898,1898,22050
|
|
20231026,161400,1926726156,1898,1898,1898,1898,0
|
|
20231026,161300,1926726156,1898,1898,1898,1898,0
|
|
20231026,161200,1926726156,1898,1898,1898,1898,0
|
|
20231026,161100,1926726156,1898,1898,1898,1898,0
|
|
20231026,161000,1926726156,1898,1898,1898,1898,0
|
|
20231026,160900,1926726156,1898,1898,1898,1898,0
|
|
20231026,160800,1926726156,1898,1898,1898,1898,0
|
|
20231026,160700,1926726156,1898,1898,1898,1898,0
|
|
20231026,160600,1926726156,1898,1898,1898,1898,0
|
|
20231026,160500,1926726156,1898,1898,1898,1898,0
|
|
20231026,160400,1926726156,1898,1898,1898,1898,0
|
|
20231026,160300,1926726156,1898,1898,1898,1898,0
|
|
20231026,160200,1926726156,1898,1898,1898,1898,0
|
|
20231026,160100,1926726156,1898,1898,1898,1898,0
|
|
20231026,160000,1926726156,1898,1898,1898,1898,0
|
|
20231026,155900,1926726156,1898,1898,1898,1898,0
|
|
20231026,155800,1926726156,1898,1898,1898,1898,0
|
|
20231026,155700,1926726156,1898,1898,1898,1898,0
|
|
20231026,155600,1926726156,1898,1898,1898,1898,0
|
|
20231026,155500,1926726156,1898,1898,1898,1898,0
|
|
20231026,155400,1926726156,1898,1898,1898,1898,0
|
|
20231026,155300,1926726156,1898,1898,1898,1898,0
|
|
20231026,155200,1926726156,1898,1898,1898,1898,0
|
|
20231026,155100,1926726156,1898,1898,1898,1898,0
|
|
20231026,155000,1926726156,1898,1898,1898,1898,0
|
|
20231026,154900,1926726156,1898,1898,1898,1898,0
|
|
20231026,154800,1926726156,1898,1898,1898,1898,0
|
|
20231026,154700,1926726156,1898,1898,1898,1898,0
|
|
20231026,154600,1926726156,1898,1898,1898,1898,0
|
|
20231026,154500,1926726156,1898,1898,1898,1898,22050
|
|
20231026,154400,1926726156,1898,1898,1898,1898,0
|
|
20231026,154300,1926726156,1898,1898,1898,1898,0
|
|
20231026,154200,1926726156,1898,1898,1898,1898,0
|
|
20231026,154100,1926726156,1898,1898,1898,1898,0
|
|
20231026,154000,1926726156,1898,1898,1898,1898,0
|
|
20231026,153900,1926726156,1898,1898,1898,1898,0
|
|
20231026,153800,1926726156,1898,1898,1898,1898,0
|
|
20231026,153700,1926726156,1898,1898,1898,1898,0
|
|
20231026,153600,1926726156,1898,1898,1898,1898,0
|
|
20231026,153500,1926726156,1898,1898,1898,1898,0
|
|
20231026,153400,1926726156,1898,1898,1898,1898,0
|
|
20231026,153300,1926726156,1898,1898,1898,1898,0
|
|
20231026,153200,1926726156,1898,1898,1898,1898,0
|
|
20231026,153100,1926726156,1898,1898,1898,1898,0
|
|
20231026,153000,1926726156,1898,1898,1898,1898,22050
|
|
20231026,152900,1884875256,1900,1900,1900,1900,0
|
|
20231026,152800,1884875256,1900,1900,1900,1900,0
|
|
20231026,152700,1884875256,1900,1900,1900,1900,0
|
|
20231026,152600,1884875256,1900,1900,1900,1900,0
|
|
20231026,152500,1884875256,1900,1900,1900,1900,0
|
|
20231026,152400,1884875256,1900,1900,1900,1900,0
|
|
20231026,152300,1884875256,1900,1900,1900,1900,0
|
|
20231026,152200,1884875256,1900,1900,1900,1900,0
|
|
20231026,152100,1884875256,1900,1900,1900,1900,0
|
|
20231026,152000,1884875256,1900,1900,1900,1900,0
|
|
20231026,151900,1884875256,1900,1902,1902,1890,1954
|
|
20231026,151800,1881177696,1890,1900,1900,1890,9075
|
|
20231026,151700,1863981314,1905,1894,1905,1894,3049
|
|
20231026,151600,1858191588,1894,1899,1899,1894,2668
|
|
20231026,151500,1853125571,1876,1899,1899,1870,26093
|
|
20231026,151400,1804000746,1900,1903,1903,1900,3795
|
|
20231026,151300,1796786195,1904,1905,1905,1903,5056
|
|
20231026,151200,1787159907,1905,1907,1907,1905,5721
|
|
20231026,151100,1776257694,1907,1908,1908,1907,3013
|
|
20231026,151000,1770510735,1909,1908,1909,1908,864
|
|
20231026,150900,1768861360,1908,1909,1910,1908,915
|
|
20231026,150800,1767114625,1909,1913,1913,1909,250
|
|
20231026,150700,1766637293,1915,1911,1919,1911,1593
|
|
20231026,150600,1763586201,1907,1906,1907,1906,5172
|
|
20231026,150500,1753723227,1907,1907,1907,1906,4026
|
|
20231026,150400,1746045675,1910,1906,1910,1905,681
|
|
20231026,150300,1744747319,1906,1907,1912,1906,215
|
|
20231026,150200,1744337442,1905,1908,1908,1905,6213
|
|
20231026,150100,1732498336,1908,1911,1915,1908,2288
|
|
20231026,150000,1728129979,1912,1914,1914,1912,49
|
|
20231026,145900,1728036253,1917,1918,1918,1916,31
|
|
20231026,145800,1727976828,1918,1918,1918,1916,32
|
|
20231026,145700,1727915512,1918,1917,1918,1917,13
|
|
20231026,145600,1727890590,1918,1912,1918,1912,785
|
|
20231026,145500,1726385892,1914,1914,1914,1914,7
|
|
20231026,145400,1726372494,1917,1916,1917,1914,270
|
|
20231026,145300,1725855490,1918,1918,1918,1918,1
|
|
20231026,145200,1725853572,1910,1918,1924,1910,13409
|
|
20231026,145100,1700120243,1918,1914,1918,1913,2449
|
|
20231026,145000,1695424952,1912,1914,1914,1912,41
|
|
20231026,144900,1695346558,1904,1909,1914,1904,661
|
|
20231026,144800,1694084659,1909,1904,1915,1904,3092
|
|
20231026,144700,1688176580,1901,1901,1901,1901,60
|
|
20231026,144600,1688062520,1898,1898,1898,1898,0
|
|
20231026,144500,1688062520,1898,1898,1898,1898,30
|
|
20231026,144400,1688005580,1898,1898,1898,1898,316
|
|
20231026,144300,1687405812,1898,1903,1903,1897,670
|
|
20231026,144200,1686132699,1900,1900,1900,1897,1208
|
|
20231026,144100,1683837589,1900,1898,1900,1894,2165
|
|
20231026,144000,1679726607,1892,1894,1897,1892,1766
|
|
20231026,143900,1676380267,1896,1893,1899,1891,2405
|
|
20231026,143800,1671828652,1893,1892,1893,1892,2
|
|
20231026,143700,1671824867,1897,1897,1897,1897,243
|
|
20231026,143600,1671363896,1891,1895,1897,1891,43
|
|
20231026,143500,1671282407,1899,1899,1899,1899,0
|
|
20231026,143400,1671282407,1899,1891,1899,1891,50
|
|
20231026,143300,1671187697,1891,1891,1891,1891,0
|
|
20231026,143200,1671187697,1891,1889,1891,1889,340
|
|
20231026,143100,1670544837,1889,1891,1891,1889,1138
|
|
20231026,143000,1668394011,1890,1890,1890,1890,291
|
|
20231026,142900,1667844021,1890,1894,1894,1890,896
|
|
20231026,142800,1666150573,1891,1901,1901,1891,11549
|
|
20231026,142700,1644286803,1894,1904,1904,1894,613
|
|
20231026,142600,1643125281,1904,1893,1904,1890,4965
|
|
20231026,142500,1633732501,1893,1898,1898,1893,4372
|
|
20231026,142400,1625449442,1899,1899,1908,1896,2635
|
|
20231026,142300,1620441544,1899,1898,1899,1898,127
|
|
20231026,142200,1620200492,1898,1900,1903,1898,577
|
|
20231026,142100,1619102713,1898,1898,1898,1898,100
|
|
20231026,142000,1618912913,1900,1900,1900,1900,151
|
|
20231026,141900,1618626013,1900,1900,1900,1900,104
|
|
20231026,141800,1618428413,1911,1901,1911,1901,964
|
|
20231026,141700,1616592843,1900,1896,1900,1896,4148
|
|
20231026,141600,1608712055,1895,1896,1896,1895,2452
|
|
20231026,141500,1604063563,1895,1897,1897,1895,1723
|
|
20231026,141400,1600797678,1895,1895,1895,1895,60
|
|
20231026,141300,1600683978,1895,1895,1895,1895,100
|
|
20231026,141200,1600494478,1895,1895,1895,1894,5270
|
|
20231026,141100,1590507939,1895,1897,1897,1895,1517
|
|
20231026,141000,1587631422,1897,1896,1897,1896,502
|
|
20231026,140900,1586679430,1897,1901,1901,1897,599
|
|
20231026,140800,1585543119,1897,1897,1897,1897,0
|
|
20231026,140700,1585543119,1897,1897,1897,1897,303
|
|
20231026,140600,1584968328,1900,1905,1905,1897,2090
|
|
20231026,140500,1581003253,1900,1900,1900,1900,1120
|
|
20231026,140400,1578875253,1900,1900,1900,1900,576
|
|
20231026,140300,1577780853,1899,1898,1899,1898,2100
|
|
20231026,140200,1573793653,1897,1897,1897,1897,1790
|
|
20231026,140100,1570398023,1893,1893,1893,1893,0
|
|
20231026,140000,1570398023,1893,1894,1898,1893,2611
|
|
20231026,135900,1565452871,1893,1895,1895,1893,401
|
|
20231026,135800,1564693658,1898,1898,1898,1898,13
|
|
20231026,135700,1564668984,1898,1898,1898,1892,34
|
|
20231026,135600,1564604644,1895,1892,1895,1890,347
|
|
20231026,135500,1563947150,1892,1891,1894,1881,6577
|
|
20231026,135400,1551519013,1895,1905,1905,1895,28501
|
|
20231026,135300,1497369840,1902,1904,1910,1902,6090
|
|
20231026,135200,1485782447,1904,1904,1905,1904,466
|
|
20231026,135100,1484894973,1905,1905,1910,1905,62
|
|
20231026,135000,1484776813,1911,1905,1911,1904,470
|
|
20231026,134900,1483880329,1904,1906,1906,1904,2326
|
|
20231026,134800,1479449188,1906,1907,1907,1906,18
|
|
20231026,134700,1479414879,1907,1908,1908,1906,391
|
|
20231026,134600,1478669300,1908,1912,1912,1908,97
|
|
20231026,134500,1478484008,1908,1906,1908,1906,580
|
|
20231026,134400,1477377568,1906,1904,1906,1904,942
|
|
20231026,134300,1475582200,1910,1904,1910,1904,2338
|
|
20231026,134200,1471127420,1904,1906,1906,1904,1500
|
|
20231026,134100,1468270376,1906,1910,1910,1906,340
|
|
20231026,134000,1467621136,1906,1905,1906,1903,4853
|
|
20231026,133900,1458379289,1905,1904,1905,1900,15122
|
|
20231026,133800,1429626340,1905,1910,1910,1905,19905
|
|
20231026,133700,1391683258,1910,1913,1913,1910,23105
|
|
20231026,133600,1347524637,1914,1917,1917,1914,11401
|
|
20231026,133500,1325689564,1916,1916,1916,1916,150
|
|
20231026,133400,1325402164,1916,1917,1917,1916,553
|
|
20231026,133300,1324342579,1919,1916,1919,1916,654
|
|
20231026,133200,1323088766,1917,1917,1917,1917,779
|
|
20231026,133100,1321595423,1917,1920,1920,1917,51
|
|
20231026,133000,1321497506,1917,1917,1917,1917,30
|
|
20231026,132900,1321439996,1920,1920,1920,1920,237
|
|
20231026,132800,1320984956,1920,1920,1920,1916,51
|
|
20231026,132700,1320887204,1916,1916,1916,1916,0
|
|
20231026,132600,1320887204,1916,1916,1916,1916,0
|
|
20231026,132500,1320887204,1916,1916,1916,1916,38
|
|
20231026,132400,1320814396,1916,1925,1925,1916,25357
|
|
20231026,132300,1272140655,1926,1928,1928,1926,2
|
|
20231026,132200,1272136801,1924,1923,1924,1923,445
|
|
20231026,132100,1271280622,1923,1923,1923,1923,93
|
|
20231026,132000,1271101783,1924,1923,1924,1923,2062
|
|
20231026,131900,1267134572,1924,1924,1924,1924,886
|
|
20231026,131800,1265429908,1924,1924,1924,1924,0
|
|
20231026,131700,1265429908,1924,1928,1928,1924,75
|
|
20231026,131600,1265285584,1924,1924,1924,1924,365
|
|
20231026,131500,1264583324,1924,1924,1924,1924,0
|
|
20231026,131400,1264583324,1924,1930,1930,1924,126
|
|
20231026,131300,1264340234,1931,1923,1931,1923,56
|
|
20231026,131200,1264232502,1923,1923,1923,1923,96
|
|
20231026,131100,1264047894,1923,1924,1925,1923,154
|
|
20231026,131000,1263751666,1923,1923,1923,1923,0
|
|
20231026,130900,1263751666,1923,1923,1923,1923,42
|
|
20231026,130800,1263670900,1922,1922,1922,1922,0
|
|
20231026,130700,1263670900,1922,1928,1928,1922,20
|
|
20231026,130600,1263632400,1922,1928,1928,1922,9169
|
|
20231026,130500,1245969530,1928,1932,1932,1928,4412
|
|
20231026,130400,1237457361,1932,1932,1932,1932,176
|
|
20231026,130300,1237117329,1934,1934,1934,1934,3
|
|
20231026,130200,1237111527,1935,1935,1935,1931,141
|
|
20231026,130100,1236838932,1931,1935,1937,1931,839
|
|
20231026,130000,1235218697,1935,1937,1937,1935,300
|
|
20231026,125900,1234638097,1937,1937,1937,1937,4
|
|
20231026,125800,1234630349,1931,1931,1931,1931,43
|
|
20231026,125700,1234547316,1931,1931,1931,1931,5567
|
|
20231026,125600,1223797439,1931,1930,1931,1930,101
|
|
20231026,125500,1223602449,1940,1940,1940,1940,4
|
|
20231026,125400,1223594689,1940,1932,1940,1930,534
|
|
20231026,125300,1222562957,1932,1932,1932,1932,32
|
|
20231026,125200,1222501133,1940,1940,1940,1940,20
|
|
20231026,125100,1222462333,1940,1936,1940,1936,9
|
|
20231026,125000,1222444877,1928,1931,1931,1928,1535
|
|
20231026,124900,1219483610,1931,1930,1931,1930,1001
|
|
20231026,124800,1217551679,1930,1930,1931,1930,47
|
|
20231026,124700,1217460968,1935,1935,1935,1935,2
|
|
20231026,124600,1217457098,1927,1927,1927,1927,0
|
|
20231026,124500,1217457098,1927,1936,1936,1927,593
|
|
20231026,124400,1216314333,1936,1927,1936,1925,252
|
|
20231026,124300,1215829022,1924,1937,1937,1924,3903
|
|
20231026,124200,1208305068,1936,1944,1945,1936,6335
|
|
20231026,124100,1196036502,1944,1944,1944,1944,136
|
|
20231026,124000,1195772118,1945,1937,1945,1935,1534
|
|
20231026,123900,1192795991,1938,1937,1938,1937,67
|
|
20231026,123800,1192666194,1937,1937,1937,1937,1
|
|
20231026,123700,1192664257,1933,1937,1937,1933,84
|
|
20231026,123600,1192501673,1937,1936,1937,1936,445
|
|
20231026,123500,1191639806,1925,1925,1925,1925,0
|
|
20231026,123400,1191639806,1925,1925,1925,1925,42
|
|
20231026,123300,1191558956,1925,1929,1936,1925,227
|
|
20231026,123200,1191121070,1929,1938,1938,1929,216
|
|
20231026,123100,1190704397,1936,1936,1936,1936,0
|
|
20231026,123000,1190704397,1936,1928,1943,1928,1807
|
|
20231026,122900,1187216959,1929,1925,1929,1923,335
|
|
20231026,122800,1186572142,1922,1922,1922,1922,60
|
|
20231026,122700,1186456822,1921,1926,1926,1921,248
|
|
20231026,122600,1185979445,1925,1924,1925,1924,421
|
|
20231026,122500,1185169026,1921,1925,1925,1921,10
|
|
20231026,122400,1185149780,1920,1920,1925,1920,4224
|
|
20231026,122300,1177039691,1920,1921,1921,1920,1101
|
|
20231026,122200,1174925361,1921,1921,1921,1921,5
|
|
20231026,122100,1174915756,1921,1921,1921,1921,41
|
|
20231026,122000,1174836995,1922,1925,1925,1922,466
|
|
20231026,121900,1173941319,1925,1921,1925,1921,47
|
|
20231026,121800,1173850992,1925,1924,1925,1924,3353
|
|
20231026,121700,1167396759,1924,1924,1924,1924,12
|
|
20231026,121600,1167373671,1924,1924,1924,1921,170
|
|
20231026,121500,1167046714,1924,1924,1924,1924,6
|
|
20231026,121400,1167035170,1920,1923,1925,1920,5057
|
|
20231026,121300,1157320465,1923,1924,1925,1923,99
|
|
20231026,121200,1157130002,1925,1925,1925,1924,167
|
|
20231026,121100,1156808537,1925,1922,1925,1922,4096
|
|
20231026,121000,1148923956,1925,1925,1925,1925,0
|
|
20231026,120900,1148923956,1925,1922,1925,1922,958
|
|
20231026,120800,1147080159,1922,1921,1922,1921,196
|
|
20231026,120700,1146703623,1920,1921,1922,1920,2241
|
|
20231026,120600,1142398722,1922,1922,1922,1922,1
|
|
20231026,120500,1142396800,1921,1922,1922,1921,156
|
|
20231026,120400,1142096969,1922,1922,1922,1922,2594
|
|
20231026,120300,1137111301,1926,1915,1926,1915,233
|
|
20231026,120200,1136665095,1914,1917,1918,1914,3527
|
|
20231026,120100,1129905571,1917,1916,1917,1915,10526
|
|
20231026,120000,1109745697,1915,1927,1927,1913,138
|
|
20231026,115900,1109481066,1911,1932,1933,1910,26216
|
|
20231026,115800,1058958522,1933,1935,1935,1933,972
|
|
20231026,115700,1057078569,1944,1935,1945,1932,5635
|
|
20231026,115600,1046184374,1945,1939,1945,1935,19752
|
|
20231026,115500,1007936683,1939,1945,1945,1939,1259
|
|
20231026,115400,1005495476,1953,1953,1953,1953,15
|
|
20231026,115300,1005466181,1940,1948,1948,1940,693
|
|
20231026,115200,1004120961,1954,1941,1954,1941,159
|
|
20231026,115100,1003810834,1954,1940,1954,1939,8619
|
|
20231026,115000,987094627,1940,1950,1950,1940,6078
|
|
20231026,114900,975285948,1954,1950,1954,1949,420
|
|
20231026,114800,974466734,1950,1950,1950,1950,41
|
|
20231026,114700,974386784,1949,1947,1950,1947,40
|
|
20231026,114600,974308897,1950,1949,1950,1949,4
|
|
20231026,114500,974301099,1950,1946,1950,1946,464
|
|
20231026,114400,973396463,1946,1946,1946,1946,2
|
|
20231026,114300,973392571,1950,1950,1950,1950,10
|
|
20231026,114200,973373071,1950,1945,1950,1945,1024
|
|
20231026,114100,971381386,1950,1944,1950,1944,114
|
|
20231026,114000,971159720,1950,1945,1950,1945,29
|
|
20231026,113900,971103310,1944,1945,1945,1944,271
|
|
20231026,113800,970576485,1950,1950,1950,1950,34
|
|
20231026,113700,970510185,1950,1950,1950,1950,321
|
|
20231026,113600,969884235,1950,1945,1950,1945,36
|
|
20231026,113500,969814198,1950,1949,1950,1948,1501
|
|
20231026,113400,966887911,1949,1950,1950,1949,5554
|
|
20231026,113300,956057665,1938,1938,1938,1938,39
|
|
20231026,113200,955982083,1953,1941,1953,1936,3807
|
|
20231026,113100,948599337,1945,1945,1945,1942,611
|
|
20231026,113000,947412766,1951,1951,1951,1951,0
|
|
20231026,112900,947412766,1951,1943,1951,1941,1004
|
|
20231026,112800,945462982,1943,1950,1950,1940,2561
|
|
20231026,112700,940488575,1953,1944,1953,1944,193
|
|
20231026,112600,940113374,1955,1955,1955,1955,2
|
|
20231026,112500,940109464,1956,1942,1956,1942,102
|
|
20231026,112400,939911095,1942,1942,1942,1942,66
|
|
20231026,112300,939782923,1942,1943,1943,1942,498
|
|
20231026,112200,938815627,1943,1941,1943,1941,266
|
|
20231026,112100,938299189,1943,1943,1943,1942,2410
|
|
20231026,112000,933617161,1943,1944,1944,1943,524
|
|
20231026,111900,932598539,1950,1949,1950,1949,3000
|
|
20231026,111800,926748622,1942,1942,1942,1942,15
|
|
20231026,111700,926719492,1941,1940,1952,1940,36
|
|
20231026,111600,926649596,1940,1940,1940,1940,5204
|
|
20231026,111500,916553836,1940,1946,1946,1940,66698
|
|
20231026,111400,787119239,1946,1946,1947,1946,31
|
|
20231026,111300,787058903,1946,1948,1948,1946,4133
|
|
20231026,111200,779013998,1948,1948,1956,1948,1668
|
|
20231026,111100,775764550,1948,1948,1956,1948,32
|
|
20231026,111000,775702206,1947,1949,1949,1947,1109
|
|
20231026,110900,773541983,1946,1946,1949,1946,1752
|
|
20231026,110800,770129251,1947,1947,1947,1947,1338
|
|
20231026,110700,767524165,1945,1951,1951,1945,7020
|
|
20231026,110600,753835772,1950,1956,1956,1950,11817
|
|
20231026,110500,730773840,1957,1960,1960,1956,17135
|
|
20231026,110400,697208808,1960,1961,1961,1960,4552
|
|
20231026,110300,688283274,1961,1963,1963,1961,2038
|
|
20231026,110200,684283385,1964,1967,1968,1964,5183
|
|
20231026,110100,674098205,1967,1967,1968,1967,672
|
|
20231026,110000,672776366,1967,1968,1968,1967,153
|
|
20231026,105900,672475280,1968,1969,1969,1968,21
|
|
20231026,105800,672433941,1970,1970,1970,1970,17
|
|
20231026,105700,672400451,1970,1966,1970,1966,389
|
|
20231026,105600,671635494,1967,1970,1970,1967,6011
|
|
20231026,105500,659798965,1971,1980,1980,1971,1252
|
|
20231026,105400,657331259,1970,1970,1970,1970,0
|
|
20231026,105300,657331259,1970,1976,1976,1970,9397
|
|
20231026,105200,638794750,1977,1982,1982,1977,1273
|
|
20231026,105100,636276673,1977,1981,1981,1977,743
|
|
20231026,105000,634804926,1977,1977,1977,1977,36
|
|
20231026,104900,634733754,1981,1981,1981,1981,0
|
|
20231026,104800,634733754,1981,1977,1981,1977,130
|
|
20231026,104700,634476368,1976,1976,1976,1976,0
|
|
20231026,104600,634476368,1976,1976,1976,1976,432
|
|
20231026,104500,633622736,1981,1981,1981,1979,392
|
|
20231026,104400,632846384,1975,1975,1975,1975,0
|
|
20231026,104300,632846384,1975,1975,1975,1975,145
|
|
20231026,104200,632560009,1975,1979,1979,1975,861
|
|
20231026,104100,630858638,1982,1979,1982,1979,505
|
|
20231026,104000,629858816,1978,1978,1978,1978,542
|
|
20231026,103900,628786740,1977,1977,1977,1977,1864
|
|
20231026,103800,625101612,1977,1975,1977,1975,289
|
|
20231026,103700,624530835,1977,1977,1977,1977,9
|
|
20231026,103600,624513042,1975,1973,1975,1973,1022
|
|
20231026,103500,622496628,1973,1973,1973,1973,56
|
|
20231026,103400,622386140,1973,1973,1973,1973,53
|
|
20231026,103300,622281571,1972,1972,1973,1972,3
|
|
20231026,103200,622275654,1973,1973,1973,1972,1051
|
|
20231026,103100,620202071,1972,1972,1972,1972,60
|
|
20231026,103000,620083751,1972,1977,1977,1972,1828
|
|
20231026,102900,616474940,1979,1980,1980,1979,198
|
|
20231026,102800,616083097,1981,1981,1981,1981,150
|
|
20231026,102700,615785947,1981,1981,1981,1981,173
|
|
20231026,102600,615443234,1975,1975,1975,1975,0
|
|
20231026,102500,615443234,1975,1975,1975,1975,0
|
|
20231026,102400,615443234,1975,1977,1977,1975,25
|
|
20231026,102300,615393857,1979,1979,1979,1979,756
|
|
20231026,102200,613897733,1974,1974,1974,1972,674
|
|
20231026,102100,612567575,1974,1974,1974,1974,14
|
|
20231026,102000,612539939,1974,1974,1974,1974,270
|
|
20231026,101900,612006959,1971,1971,1971,1971,0
|
|
20231026,101800,612006959,1971,1971,1971,1971,248
|
|
20231026,101700,611518151,1969,1969,1969,1969,0
|
|
20231026,101600,611518151,1969,1973,1973,1969,5613
|
|
20231026,101500,600458241,1973,1975,1975,1973,2276
|
|
20231026,101400,595964265,1975,1975,1975,1975,3999
|
|
20231026,101300,588066240,1975,1974,1975,1974,1011
|
|
20231026,101200,586069516,1975,1975,1975,1975,1
|
|
20231026,101100,586067541,1975,1975,1975,1975,2
|
|
20231026,101000,586063591,1973,1972,1973,1972,2291
|
|
20231026,100900,581545615,1972,1973,1973,1972,237
|
|
20231026,100800,581078225,1973,1974,1975,1973,2065
|
|
20231026,100700,577003342,1974,1974,1974,1974,0
|
|
20231026,100600,577003342,1974,1974,1974,1974,34
|
|
20231026,100500,576936226,1974,1974,1974,1974,194
|
|
20231026,100400,576553270,1974,1975,1975,1974,88
|
|
20231026,100300,576379506,1975,1975,1975,1975,384
|
|
20231026,100200,575621106,1974,1974,1974,1974,2
|
|
20231026,100100,575617158,1972,1972,1972,1972,100
|
|
20231026,100000,575419958,1979,1974,1979,1972,1979
|
|
20231026,095900,571515642,1974,1974,1975,1974,177
|
|
20231026,095800,571166214,1974,1975,1975,1974,1490
|
|
20231026,095700,568224163,1976,1979,1981,1976,8177
|
|
20231026,095600,552042586,1981,1981,1981,1981,0
|
|
20231026,095500,552042586,1981,1982,1982,1981,5039
|
|
20231026,095400,542055289,1982,1981,1982,1980,5203
|
|
20231026,095300,531743021,1982,1982,1982,1982,0
|
|
20231026,095200,531743021,1982,1982,1982,1982,10
|
|
20231026,095100,531723201,1982,1982,1982,1982,0
|
|
20231026,095000,531723201,1982,1974,1982,1974,1346
|
|
20231026,094900,529059767,1973,1973,1973,1973,151
|
|
20231026,094800,528761844,1973,1974,1974,1973,680
|
|
20231026,094700,527420098,1976,1976,1976,1976,15
|
|
20231026,094600,527390458,1980,1980,1980,1980,0
|
|
20231026,094500,527390458,1980,1980,1980,1980,5
|
|
20231026,094400,527380558,1980,1980,1980,1980,4
|
|
20231026,094300,527372638,1967,1975,1975,1966,5100
|
|
20231026,094200,517332358,1975,1975,1975,1975,50
|
|
20231026,094100,517233608,1975,1975,1975,1975,0
|
|
20231026,094000,517233608,1975,1970,1975,1970,536
|
|
20231026,093900,516175068,1970,1970,1970,1970,3268
|
|
20231026,093800,509737108,1970,1963,1970,1962,719
|
|
20231026,093700,508323378,1961,1970,1970,1961,313
|
|
20231026,093600,507708234,1961,1965,1965,1959,2815
|
|
20231026,093500,502189329,1962,1970,1972,1962,22423
|
|
20231026,093400,458087380,1969,1974,1975,1969,41352
|
|
20231026,093300,376556037,1974,1982,1982,1974,11468
|
|
20231026,093200,353880088,1982,1982,1982,1982,101
|
|
20231026,093100,353679906,1982,1981,1982,1981,202
|
|
20231026,093000,353279634,1980,1984,1984,1980,7110
|
|
20231026,092900,339196101,1982,1987,1989,1982,2281
|
|
20231026,092800,334672250,1990,1989,1990,1989,1020
|
|
20231026,092700,332642478,1990,1990,1990,1990,10
|
|
20231026,092600,332622578,1990,1990,1990,1981,2353
|
|
20231026,092500,327940567,1981,1991,1991,1981,2209
|
|
20231026,092400,323546270,1991,1991,1991,1991,114
|
|
20231026,092300,323319296,1990,1989,1990,1989,3030
|
|
20231026,092200,317290604,1989,1990,1990,1980,1206
|
|
20231026,092100,314891184,1990,1991,1991,1979,487
|
|
20231026,092000,313926460,1992,1979,1992,1979,5341
|
|
20231026,091900,303330826,1979,1975,1979,1974,2042
|
|
20231026,091800,299295214,1975,1978,1978,1975,2070
|
|
20231026,091700,295206159,1978,1979,1979,1974,8473
|
|
20231026,091600,278466568,1979,1981,1981,1979,633
|
|
20231026,091500,277213256,1980,1981,1983,1980,2290
|
|
20231026,091400,272677920,1981,1983,1983,1981,461
|
|
20231026,091300,271763759,1983,1978,1983,1977,3872
|
|
20231026,091200,264102442,1978,1977,1979,1977,1822
|
|
20231026,091100,260497727,1979,1984,1984,1979,5145
|
|
20231026,091000,250310252,1980,1978,1980,1978,3687
|
|
20231026,090900,243016968,1977,1981,1981,1977,19169
|
|
20231026,090800,205077472,1982,1987,1987,1982,15073
|
|
20231026,090700,175198995,1984,1996,1996,1984,20534
|
|
20231026,090600,134327341,1998,1997,2005,1995,12450
|
|
20231026,090500,109461128,1997,1990,1997,1990,6187
|
|
20231026,090400,97120330,1992,1991,1992,1988,4239
|
|
20231026,090300,88676627,1995,1971,1995,1971,3761
|
|
20231026,090200,81225692,1971,1981,1981,1970,5329
|
|
20231026,090100,70724044,1971,1982,1982,1971,4766
|
|
20231026,090000,61326270,1984,1972,1984,1971,31071
|