666 lines
34 KiB
CSV
666 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,200300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,200200,87249482903,1962,1962,1962,1962,0
|
|
20250114,200100,87249482903,1962,1962,1962,1962,0
|
|
20250114,200000,87249482903,1962,1962,1962,1962,0
|
|
20250114,195900,87249482903,1962,1962,1962,1962,0
|
|
20250114,195800,87249482903,1962,1962,1962,1962,0
|
|
20250114,195700,87249482903,1962,1962,1962,1962,0
|
|
20250114,195600,87249482903,1962,1962,1962,1962,0
|
|
20250114,195500,87249482903,1962,1962,1962,1962,0
|
|
20250114,195400,87249482903,1962,1962,1962,1962,0
|
|
20250114,195300,87249482903,1962,1962,1962,1962,0
|
|
20250114,195200,87249482903,1962,1962,1962,1962,0
|
|
20250114,195100,87249482903,1962,1962,1962,1962,0
|
|
20250114,195000,87249482903,1962,1962,1962,1962,0
|
|
20250114,194900,87249482903,1962,1962,1962,1962,0
|
|
20250114,194800,87249482903,1962,1962,1962,1962,0
|
|
20250114,194700,87249482903,1962,1962,1962,1962,0
|
|
20250114,194600,87249482903,1962,1962,1962,1962,0
|
|
20250114,194500,87249482903,1962,1962,1962,1962,0
|
|
20250114,194400,87249482903,1962,1962,1962,1962,0
|
|
20250114,194300,87249482903,1962,1962,1962,1962,0
|
|
20250114,194200,87249482903,1962,1962,1962,1962,0
|
|
20250114,194100,87249482903,1962,1962,1962,1962,0
|
|
20250114,194000,87249482903,1962,1962,1962,1962,0
|
|
20250114,193900,87249482903,1962,1962,1962,1962,0
|
|
20250114,193800,87249482903,1962,1962,1962,1962,0
|
|
20250114,193700,87249482903,1962,1962,1962,1962,0
|
|
20250114,193600,87249482903,1962,1962,1962,1962,0
|
|
20250114,193500,87249482903,1962,1962,1962,1962,0
|
|
20250114,193400,87249482903,1962,1962,1962,1962,0
|
|
20250114,193300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,193200,87249482903,1962,1962,1962,1962,0
|
|
20250114,193100,87249482903,1962,1962,1962,1962,0
|
|
20250114,193000,87249482903,1962,1962,1962,1962,0
|
|
20250114,192900,87249482903,1962,1962,1962,1962,0
|
|
20250114,192800,87249482903,1962,1962,1962,1962,0
|
|
20250114,192700,87249482903,1962,1962,1962,1962,0
|
|
20250114,192600,87249482903,1962,1962,1962,1962,0
|
|
20250114,192500,87249482903,1962,1962,1962,1962,0
|
|
20250114,192400,87249482903,1962,1962,1962,1962,0
|
|
20250114,192300,87249482903,1962,1962,1962,1962,0
|
|
20250114,192200,87249482903,1962,1962,1962,1962,0
|
|
20250114,192100,87249482903,1962,1962,1962,1962,0
|
|
20250114,192000,87249482903,1962,1962,1962,1962,0
|
|
20250114,191900,87249482903,1962,1962,1962,1962,0
|
|
20250114,191800,87249482903,1962,1962,1962,1962,0
|
|
20250114,191700,87249482903,1962,1962,1962,1962,0
|
|
20250114,191600,87249482903,1962,1962,1962,1962,0
|
|
20250114,191500,87249482903,1962,1962,1962,1962,0
|
|
20250114,191400,87249482903,1962,1962,1962,1962,0
|
|
20250114,191300,87249482903,1962,1962,1962,1962,0
|
|
20250114,191200,87249482903,1962,1962,1962,1962,0
|
|
20250114,191100,87249482903,1962,1962,1962,1962,0
|
|
20250114,191000,87249482903,1962,1962,1962,1962,0
|
|
20250114,190900,87249482903,1962,1962,1962,1962,0
|
|
20250114,190800,87249482903,1962,1962,1962,1962,0
|
|
20250114,190700,87249482903,1962,1962,1962,1962,0
|
|
20250114,190600,87249482903,1962,1962,1962,1962,0
|
|
20250114,190500,87249482903,1962,1962,1962,1962,0
|
|
20250114,190400,87249482903,1962,1962,1962,1962,0
|
|
20250114,190300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,190200,87249482903,1962,1962,1962,1962,0
|
|
20250114,190100,87249482903,1962,1962,1962,1962,0
|
|
20250114,190000,87249482903,1962,1962,1962,1962,0
|
|
20250114,185900,87249482903,1962,1962,1962,1962,0
|
|
20250114,185800,87249482903,1962,1962,1962,1962,0
|
|
20250114,185700,87249482903,1962,1962,1962,1962,0
|
|
20250114,185600,87249482903,1962,1962,1962,1962,0
|
|
20250114,185500,87249482903,1962,1962,1962,1962,0
|
|
20250114,185400,87249482903,1962,1962,1962,1962,0
|
|
20250114,185300,87249482903,1962,1962,1962,1962,0
|
|
20250114,185200,87249482903,1962,1962,1962,1962,0
|
|
20250114,185100,87249482903,1962,1962,1962,1962,0
|
|
20250114,185000,87249482903,1962,1962,1962,1962,0
|
|
20250114,184900,87249482903,1962,1962,1962,1962,0
|
|
20250114,184800,87249482903,1962,1962,1962,1962,0
|
|
20250114,184700,87249482903,1962,1962,1962,1962,0
|
|
20250114,184600,87249482903,1962,1962,1962,1962,0
|
|
20250114,184500,87249482903,1962,1962,1962,1962,0
|
|
20250114,184400,87249482903,1962,1962,1962,1962,0
|
|
20250114,184300,87249482903,1962,1962,1962,1962,0
|
|
20250114,184200,87249482903,1962,1962,1962,1962,0
|
|
20250114,184100,87249482903,1962,1962,1962,1962,0
|
|
20250114,184000,87249482903,1962,1962,1962,1962,0
|
|
20250114,183900,87249482903,1962,1962,1962,1962,0
|
|
20250114,183800,87249482903,1962,1962,1962,1962,0
|
|
20250114,183700,87249482903,1962,1962,1962,1962,0
|
|
20250114,183600,87249482903,1962,1962,1962,1962,0
|
|
20250114,183500,87249482903,1962,1962,1962,1962,0
|
|
20250114,183400,87249482903,1962,1962,1962,1962,0
|
|
20250114,183300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,183200,87249482903,1962,1962,1962,1962,0
|
|
20250114,183100,87249482903,1962,1962,1962,1962,0
|
|
20250114,183000,87249482903,1962,1962,1962,1962,0
|
|
20250114,182900,87249482903,1962,1962,1962,1962,0
|
|
20250114,182800,87249482903,1962,1962,1962,1962,0
|
|
20250114,182700,87249482903,1962,1962,1962,1962,0
|
|
20250114,182600,87249482903,1962,1962,1962,1962,0
|
|
20250114,182500,87249482903,1962,1962,1962,1962,0
|
|
20250114,182400,87249482903,1962,1962,1962,1962,0
|
|
20250114,182300,87249482903,1962,1962,1962,1962,0
|
|
20250114,182200,87249482903,1962,1962,1962,1962,0
|
|
20250114,182100,87249482903,1962,1962,1962,1962,0
|
|
20250114,182000,87249482903,1962,1962,1962,1962,0
|
|
20250114,181900,87249482903,1962,1962,1962,1962,0
|
|
20250114,181800,87249482903,1962,1962,1962,1962,0
|
|
20250114,181700,87249482903,1962,1962,1962,1962,0
|
|
20250114,181600,87249482903,1962,1962,1962,1962,0
|
|
20250114,181500,87249482903,1962,1962,1962,1962,0
|
|
20250114,181400,87249482903,1962,1962,1962,1962,0
|
|
20250114,181300,87249482903,1962,1962,1962,1962,0
|
|
20250114,181200,87249482903,1962,1962,1962,1962,0
|
|
20250114,181100,87249482903,1962,1962,1962,1962,0
|
|
20250114,181000,87249482903,1962,1962,1962,1962,0
|
|
20250114,180900,87249482903,1962,1962,1962,1962,0
|
|
20250114,180800,87249482903,1962,1962,1962,1962,0
|
|
20250114,180700,87249482903,1962,1962,1962,1962,0
|
|
20250114,180600,87249482903,1962,1962,1962,1962,0
|
|
20250114,180500,87249482903,1962,1962,1962,1962,0
|
|
20250114,180400,87249482903,1962,1962,1962,1962,0
|
|
20250114,180300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,180200,87249482903,1962,1962,1962,1962,0
|
|
20250114,180100,87249482903,1962,1962,1962,1962,0
|
|
20250114,180000,87249482903,1962,1962,1962,1962,0
|
|
20250114,175900,87249482903,1962,1962,1962,1962,0
|
|
20250114,175800,87249482903,1962,1962,1962,1962,0
|
|
20250114,175700,87249482903,1962,1962,1962,1962,0
|
|
20250114,175600,87249482903,1962,1962,1962,1962,0
|
|
20250114,175500,87249482903,1962,1962,1962,1962,0
|
|
20250114,175400,87249482903,1962,1962,1962,1962,0
|
|
20250114,175300,87249482903,1962,1962,1962,1962,0
|
|
20250114,175200,87249482903,1962,1962,1962,1962,0
|
|
20250114,175100,87249482903,1962,1962,1962,1962,0
|
|
20250114,175000,87249482903,1962,1962,1962,1962,0
|
|
20250114,174900,87249482903,1962,1962,1962,1962,0
|
|
20250114,174800,87249482903,1962,1962,1962,1962,0
|
|
20250114,174700,87249482903,1962,1962,1962,1962,0
|
|
20250114,174600,87249482903,1962,1962,1962,1962,0
|
|
20250114,174500,87249482903,1962,1962,1962,1962,0
|
|
20250114,174400,87249482903,1962,1962,1962,1962,0
|
|
20250114,174300,87249482903,1962,1962,1962,1962,0
|
|
20250114,174200,87249482903,1962,1962,1962,1962,0
|
|
20250114,174100,87249482903,1962,1962,1962,1962,0
|
|
20250114,174000,87249482903,1962,1962,1962,1962,0
|
|
20250114,173900,87249482903,1962,1962,1962,1962,0
|
|
20250114,173800,87249482903,1962,1962,1962,1962,0
|
|
20250114,173700,87249482903,1962,1962,1962,1962,0
|
|
20250114,173600,87249482903,1962,1962,1962,1962,0
|
|
20250114,173500,87249482903,1962,1962,1962,1962,0
|
|
20250114,173400,87249482903,1962,1962,1962,1962,0
|
|
20250114,173300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,173200,87249482903,1962,1962,1962,1962,0
|
|
20250114,173100,87249482903,1962,1962,1962,1962,0
|
|
20250114,173000,87249482903,1962,1962,1962,1962,0
|
|
20250114,172900,87249482903,1962,1962,1962,1962,0
|
|
20250114,172800,87249482903,1962,1962,1962,1962,0
|
|
20250114,172700,87249482903,1962,1962,1962,1962,0
|
|
20250114,172600,87249482903,1962,1962,1962,1962,0
|
|
20250114,172500,87249482903,1962,1962,1962,1962,0
|
|
20250114,172400,87249482903,1962,1962,1962,1962,0
|
|
20250114,172300,87249482903,1962,1962,1962,1962,0
|
|
20250114,172200,87249482903,1962,1962,1962,1962,0
|
|
20250114,172100,87249482903,1962,1962,1962,1962,0
|
|
20250114,172000,87249482903,1962,1962,1962,1962,0
|
|
20250114,171900,87249482903,1962,1962,1962,1962,0
|
|
20250114,171800,87249482903,1962,1962,1962,1962,0
|
|
20250114,171700,87249482903,1962,1962,1962,1962,0
|
|
20250114,171600,87249482903,1962,1962,1962,1962,0
|
|
20250114,171500,87249482903,1962,1962,1962,1962,0
|
|
20250114,171400,87249482903,1962,1962,1962,1962,0
|
|
20250114,171300,87249482903,1962,1962,1962,1962,0
|
|
20250114,171200,87249482903,1962,1962,1962,1962,0
|
|
20250114,171100,87249482903,1962,1962,1962,1962,0
|
|
20250114,171000,87249482903,1962,1962,1962,1962,0
|
|
20250114,170900,87249482903,1962,1962,1962,1962,0
|
|
20250114,170800,87249482903,1962,1962,1962,1962,0
|
|
20250114,170700,87249482903,1962,1962,1962,1962,0
|
|
20250114,170600,87249482903,1962,1962,1962,1962,0
|
|
20250114,170500,87249482903,1962,1962,1962,1962,0
|
|
20250114,170400,87249482903,1962,1962,1962,1962,0
|
|
20250114,170300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,170200,87249482903,1962,1962,1962,1962,0
|
|
20250114,170100,87249482903,1962,1962,1962,1962,0
|
|
20250114,170000,87249482903,1962,1962,1962,1962,0
|
|
20250114,165900,87249482903,1962,1962,1962,1962,0
|
|
20250114,165800,87249482903,1962,1962,1962,1962,0
|
|
20250114,165700,87249482903,1962,1962,1962,1962,0
|
|
20250114,165600,87249482903,1962,1962,1962,1962,0
|
|
20250114,165500,87249482903,1962,1962,1962,1962,0
|
|
20250114,165400,87249482903,1962,1962,1962,1962,0
|
|
20250114,165300,87249482903,1962,1962,1962,1962,0
|
|
20250114,165200,87249482903,1962,1962,1962,1962,0
|
|
20250114,165100,87249482903,1962,1962,1962,1962,0
|
|
20250114,165000,87249482903,1962,1962,1962,1962,0
|
|
20250114,164900,87249482903,1962,1962,1962,1962,0
|
|
20250114,164800,87249482903,1962,1962,1962,1962,0
|
|
20250114,164700,87249482903,1962,1962,1962,1962,0
|
|
20250114,164600,87249482903,1962,1962,1962,1962,0
|
|
20250114,164500,87249482903,1962,1962,1962,1962,0
|
|
20250114,164400,87249482903,1962,1962,1962,1962,0
|
|
20250114,164300,87249482903,1962,1962,1962,1962,0
|
|
20250114,164200,87249482903,1962,1962,1962,1962,0
|
|
20250114,164100,87249482903,1962,1962,1962,1962,0
|
|
20250114,164000,87249482903,1962,1962,1962,1962,0
|
|
20250114,163900,87249482903,1962,1962,1962,1962,0
|
|
20250114,163800,87249482903,1962,1962,1962,1962,0
|
|
20250114,163700,87249482903,1962,1962,1962,1962,0
|
|
20250114,163600,87249482903,1962,1962,1962,1962,0
|
|
20250114,163500,87249482903,1962,1962,1962,1962,0
|
|
20250114,163400,87249482903,1962,1962,1962,1962,0
|
|
20250114,163300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,163200,87249482903,1962,1962,1962,1962,0
|
|
20250114,163100,87249482903,1962,1962,1962,1962,0
|
|
20250114,163000,87249482903,1962,1962,1962,1962,0
|
|
20250114,162900,87249482903,1962,1962,1962,1962,0
|
|
20250114,162800,87249482903,1962,1962,1962,1962,0
|
|
20250114,162700,87249482903,1962,1962,1962,1962,0
|
|
20250114,162600,87249482903,1962,1962,1962,1962,0
|
|
20250114,162500,87249482903,1962,1962,1962,1962,0
|
|
20250114,162400,87249482903,1962,1962,1962,1962,0
|
|
20250114,162300,87249482903,1962,1962,1962,1962,0
|
|
20250114,162200,87249482903,1962,1962,1962,1962,0
|
|
20250114,162100,87249482903,1962,1962,1962,1962,0
|
|
20250114,162000,87249482903,1962,1962,1962,1962,0
|
|
20250114,161900,87249482903,1962,1962,1962,1962,0
|
|
20250114,161800,87249482903,1962,1962,1962,1962,0
|
|
20250114,161700,87249482903,1962,1962,1962,1962,0
|
|
20250114,161600,87249482903,1962,1962,1962,1962,0
|
|
20250114,161500,87249482903,1962,1962,1962,1962,0
|
|
20250114,161400,87249482903,1962,1962,1962,1962,0
|
|
20250114,161300,87249482903,1962,1962,1962,1962,0
|
|
20250114,161200,87249482903,1962,1962,1962,1962,0
|
|
20250114,161100,87249482903,1962,1962,1962,1962,0
|
|
20250114,161000,87249482903,1962,1962,1962,1962,0
|
|
20250114,160900,87249482903,1962,1962,1962,1962,0
|
|
20250114,160800,87249482903,1962,1962,1962,1962,0
|
|
20250114,160700,87249482903,1962,1962,1962,1962,0
|
|
20250114,160600,87249482903,1962,1962,1962,1962,0
|
|
20250114,160500,87249482903,1962,1962,1962,1962,0
|
|
20250114,160400,87249482903,1962,1962,1962,1962,0
|
|
20250114,160300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,160200,87249482903,1962,1962,1962,1962,0
|
|
20250114,160100,87249482903,1962,1962,1962,1962,0
|
|
20250114,160000,87249482903,1962,1962,1962,1962,0
|
|
20250114,155900,87249482903,1962,1962,1962,1962,0
|
|
20250114,155800,87249482903,1962,1962,1962,1962,0
|
|
20250114,155700,87249482903,1962,1962,1962,1962,0
|
|
20250114,155600,87249482903,1962,1962,1962,1962,0
|
|
20250114,155500,87249482903,1962,1962,1962,1962,0
|
|
20250114,155400,87249482903,1962,1962,1962,1962,0
|
|
20250114,155300,87249482903,1962,1962,1962,1962,0
|
|
20250114,155200,87249482903,1962,1962,1962,1962,0
|
|
20250114,155100,87249482903,1962,1962,1962,1962,0
|
|
20250114,155000,87249482903,1962,1962,1962,1962,0
|
|
20250114,154900,87249482903,1962,1962,1962,1962,0
|
|
20250114,154800,87249482903,1962,1962,1962,1962,0
|
|
20250114,154700,87249482903,1962,1962,1962,1962,0
|
|
20250114,154600,87249482903,1962,1962,1962,1962,0
|
|
20250114,154500,87249482903,1962,1962,1962,1962,0
|
|
20250114,154400,87249482903,1962,1962,1962,1962,0
|
|
20250114,154300,87249482903,1962,1962,1962,1962,0
|
|
20250114,154200,87249482903,1962,1962,1962,1962,0
|
|
20250114,154100,87249482903,1962,1962,1962,1962,0
|
|
20250114,154000,87249482903,1962,1962,1962,1962,0
|
|
20250114,153900,87249482903,1962,1962,1962,1962,0
|
|
20250114,153800,87249482903,1962,1962,1962,1962,0
|
|
20250114,153700,87249482903,1962,1962,1962,1962,0
|
|
20250114,153600,87249482903,1962,1962,1962,1962,0
|
|
20250114,153500,87249482903,1962,1962,1962,1962,0
|
|
20250114,153400,87249482903,1962,1962,1962,1962,0
|
|
20250114,153300,87249482903,1962,1962,1962,1962,289652
|
|
20250114,153200,87249482903,1962,1962,1962,1962,0
|
|
20250114,153100,87249482903,1962,1962,1962,1962,0
|
|
20250114,153000,87249482903,1962,1962,1962,1962,289652
|
|
20250114,152900,86681185679,1983,1983,1983,1983,0
|
|
20250114,152800,86681185679,1983,1983,1983,1983,0
|
|
20250114,152700,86681185679,1983,1983,1983,1983,0
|
|
20250114,152600,86681185679,1983,1983,1983,1983,0
|
|
20250114,152500,86681185679,1983,1983,1983,1983,0
|
|
20250114,152400,86681185679,1983,1983,1983,1983,0
|
|
20250114,152300,86681185679,1983,1983,1983,1983,0
|
|
20250114,152200,86681185679,1983,1983,1983,1983,0
|
|
20250114,152100,86681185679,1983,1983,1983,1983,0
|
|
20250114,152000,86681185679,1983,1983,1983,1983,0
|
|
20250114,151900,86681185679,1983,1959,1983,1955,166096
|
|
20250114,151800,86354517160,1960,1954,1960,1944,92959
|
|
20250114,151700,86173164079,1954,1969,1970,1954,90134
|
|
20250114,151600,85996375452,1970,1980,1980,1965,128025
|
|
20250114,151500,85743928437,1979,1972,1980,1970,48415
|
|
20250114,151400,85648186069,1974,1977,1982,1969,48888
|
|
20250114,151300,85551667344,1981,1971,1985,1968,70745
|
|
20250114,151200,85412003437,1972,1975,1979,1966,92507
|
|
20250114,151100,85229639918,1975,1980,1982,1974,82530
|
|
20250114,151000,85066409750,1980,1990,1992,1980,114582
|
|
20250114,150900,84838901556,1989,1989,1999,1980,234746
|
|
20250114,150800,84372272195,1990,1980,2000,1978,363973
|
|
20250114,150700,83647191208,1979,1958,1998,1958,480483
|
|
20250114,150600,82695978240,1964,1927,1965,1926,113719
|
|
20250114,150500,82474336792,1923,1922,1929,1921,15448
|
|
20250114,150400,82444635969,1923,1923,1924,1918,26505
|
|
20250114,150300,82393715424,1923,1926,1936,1923,50177
|
|
20250114,150200,82296887571,1926,1920,1926,1917,7056
|
|
20250114,150100,82283344464,1916,1918,1921,1914,27996
|
|
20250114,150000,82229732359,1914,1932,1936,1900,111237
|
|
20250114,145900,82016443077,1932,1932,1942,1929,24711
|
|
20250114,145800,81968639384,1933,1928,1936,1922,75643
|
|
20250114,145700,81822857924,1929,1950,1950,1928,53752
|
|
20250114,145600,81718639035,1950,1951,1957,1950,27114
|
|
20250114,145500,81665657571,1950,1960,1961,1950,54073
|
|
20250114,145400,81559905869,1960,1960,1964,1947,76164
|
|
20250114,145300,81410590234,1963,1933,1970,1932,102693
|
|
20250114,145200,81209472710,1933,1928,1941,1927,12653
|
|
20250114,145100,81185050774,1928,1941,1941,1928,28256
|
|
20250114,145000,81130504322,1936,1942,1944,1936,25434
|
|
20250114,144900,81081169338,1941,1938,1942,1937,10713
|
|
20250114,144800,81060386867,1938,1937,1942,1930,11995
|
|
20250114,144700,81037172478,1937,1920,1944,1920,12806
|
|
20250114,144600,81012423285,1920,1925,1926,1917,24532
|
|
20250114,144500,80965308009,1925,1917,1927,1917,19987
|
|
20250114,144400,80926863152,1917,1908,1919,1907,15448
|
|
20250114,144300,80897327675,1906,1916,1916,1902,101757
|
|
20250114,144200,80703006335,1916,1920,1921,1916,24646
|
|
20250114,144100,80655725771,1920,1931,1935,1915,78725
|
|
20250114,144000,80504368480,1931,1946,1946,1931,25759
|
|
20250114,143900,80454417959,1946,1933,1948,1931,29145
|
|
20250114,143800,80397842961,1931,1930,1933,1928,23867
|
|
20250114,143700,80351786557,1930,1931,1939,1929,30942
|
|
20250114,143600,80292024107,1931,1935,1937,1928,62454
|
|
20250114,143500,80171471995,1935,1933,1940,1932,26093
|
|
20250114,143400,80120992240,1934,1944,1945,1933,43042
|
|
20250114,143300,80037450080,1944,1940,1947,1940,29358
|
|
20250114,143200,79980411728,1940,1949,1954,1940,31117
|
|
20250114,143100,79919840517,1950,1951,1959,1949,38381
|
|
20250114,143000,79844860140,1953,1960,1960,1951,24598
|
|
20250114,142900,79796694738,1959,1952,1965,1942,70432
|
|
20250114,142800,79658655054,1942,1950,1952,1936,33680
|
|
20250114,142700,79593268175,1950,1956,1959,1944,47453
|
|
20250114,142600,79500528399,1957,1951,1964,1945,57053
|
|
20250114,142500,79388973080,1951,1937,1954,1932,56694
|
|
20250114,142400,79278708307,1937,1917,1938,1915,41963
|
|
20250114,142300,79197933523,1916,1933,1935,1915,92296
|
|
20250114,142200,79020218287,1933,1931,1935,1928,47247
|
|
20250114,142100,78928998718,1931,1940,1941,1923,97365
|
|
20250114,142000,78741184325,1941,1941,1954,1937,66178
|
|
20250114,141900,78612792127,1940,1952,1954,1931,187839
|
|
20250114,141800,78247535240,1953,1959,1961,1952,54140
|
|
20250114,141700,78141650388,1959,1957,1960,1956,53622
|
|
20250114,141600,78036690989,1956,1963,1964,1956,33547
|
|
20250114,141500,77970963713,1964,1955,1970,1953,51473
|
|
20250114,141400,77870195851,1955,1965,1970,1955,98005
|
|
20250114,141300,77677842960,1966,1979,1979,1965,118353
|
|
20250114,141200,77444581310,1979,1975,1984,1972,32849
|
|
20250114,141100,77379668248,1975,1977,1981,1973,43825
|
|
20250114,141000,77293127772,1973,1998,1998,1973,89612
|
|
20250114,140900,77115568827,1999,2000,2005,1996,99118
|
|
20250114,140800,76917295431,2000,1996,2010,1991,122154
|
|
20250114,140700,76672815885,1995,1983,1995,1978,41748
|
|
20250114,140600,76589755336,1983,1975,1999,1970,71127
|
|
20250114,140500,76448795481,1975,2000,2000,1963,95502
|
|
20250114,140400,76259293059,1999,2000,2015,1996,122567
|
|
20250114,140300,76013885639,1996,1990,2015,1987,185074
|
|
20250114,140200,75644031570,1989,1996,1996,1981,117863
|
|
20250114,140100,75409474745,1996,1966,1996,1964,77381
|
|
20250114,140000,75256242614,1966,1965,1971,1962,45009
|
|
20250114,135900,75167732795,1968,1982,1985,1963,55380
|
|
20250114,135800,75058541784,1977,1963,1993,1962,98672
|
|
20250114,135700,74862972701,1963,1968,1974,1963,49813
|
|
20250114,135600,74765080040,1967,1974,1974,1962,133001
|
|
20250114,135500,74503503540,1973,1972,1978,1967,75762
|
|
20250114,135400,74354113749,1972,1996,1999,1966,190026
|
|
20250114,135300,73977646430,1998,2015,2035,1991,363276
|
|
20250114,135200,73245116495,2015,1999,2020,1993,404526
|
|
20250114,135100,72432943417,1999,1972,2000,1957,253682
|
|
20250114,135000,71928804849,1973,1979,1982,1966,77953
|
|
20250114,134900,71774727461,1980,1949,1988,1946,120651
|
|
20250114,134800,71536492102,1947,1952,1954,1946,78905
|
|
20250114,134700,71382698346,1954,1959,1959,1952,19745
|
|
20250114,134600,71344105018,1958,1956,1958,1950,25852
|
|
20250114,134500,71293605725,1956,1960,1963,1950,24359
|
|
20250114,134400,71246013263,1953,1955,1969,1951,29950
|
|
20250114,134300,71187431417,1955,1952,1959,1951,26054
|
|
20250114,134200,71136540694,1952,1971,1972,1943,118237
|
|
20250114,134100,70904796945,1972,1979,1980,1967,74781
|
|
20250114,134000,70757220827,1980,1965,1980,1964,81896
|
|
20250114,133900,70595534846,1966,1956,1980,1953,159349
|
|
20250114,133800,70282156979,1956,1941,1962,1937,60138
|
|
20250114,133700,70165021449,1941,1927,1942,1925,75886
|
|
20250114,133600,70018216419,1927,1949,1950,1921,152257
|
|
20250114,133500,69723565477,1950,1959,1964,1944,99131
|
|
20250114,133400,69530245741,1964,1967,1968,1950,122131
|
|
20250114,133300,69291263682,1968,1965,1972,1959,96737
|
|
20250114,133200,69101297659,1966,1979,1992,1962,145857
|
|
20250114,133100,68813116162,1978,1987,2010,1971,324460
|
|
20250114,133000,68166455284,1987,1951,1995,1950,288472
|
|
20250114,132900,67596509081,1951,1955,1975,1950,163213
|
|
20250114,132800,67275632004,1955,1959,1974,1950,204413
|
|
20250114,132700,66873860927,1959,1955,1968,1953,204452
|
|
20250114,132600,66473161558,1955,1914,1958,1914,356021
|
|
20250114,132500,65781429622,1915,1899,1915,1898,61716
|
|
20250114,132400,65663687517,1898,1892,1901,1889,55298
|
|
20250114,132300,65559015466,1896,1901,1901,1888,75296
|
|
20250114,132200,65416490522,1901,1907,1907,1887,125299
|
|
20250114,132100,65179162117,1902,1918,1919,1900,105230
|
|
20250114,132000,64978328040,1917,1909,1917,1908,52011
|
|
20250114,131900,64878979989,1909,1908,1920,1908,85157
|
|
20250114,131800,64716126443,1908,1917,1923,1906,145634
|
|
20250114,131700,64437294617,1919,1950,1951,1901,282343
|
|
20250114,131600,63895246752,1948,1975,1975,1947,102792
|
|
20250114,131500,63694300401,1975,1979,1980,1962,44833
|
|
20250114,131400,63606009028,1980,1957,1983,1953,82905
|
|
20250114,131300,63442847245,1954,1972,1975,1946,130323
|
|
20250114,131200,63187888942,1973,1989,1990,1966,113670
|
|
20250114,131100,62963306892,1989,1974,1990,1974,162524
|
|
20250114,131000,62641049187,1976,1949,1986,1948,331687
|
|
20250114,130900,61988842883,1948,2005,2010,1927,563715
|
|
20250114,130800,60878578116,2005,2040,2045,2000,518497
|
|
20250114,130700,59832208891,2045,2025,2050,2020,640501
|
|
20250114,130600,58526536536,2025,1977,2040,1977,695873
|
|
20250114,130500,57125982284,1980,1984,1998,1966,378648
|
|
20250114,130400,56375435189,1984,2000,2005,1978,335616
|
|
20250114,130300,55707132922,1999,1979,2015,1968,726001
|
|
20250114,130200,54259263421,1979,1928,1991,1908,826692
|
|
20250114,130100,52633875525,1930,1875,1933,1872,122792
|
|
20250114,130000,52398824418,1875,1875,1875,1871,26310
|
|
20250114,125900,52349559379,1875,1873,1878,1872,36892
|
|
20250114,125800,52280442409,1873,1875,1875,1871,12711
|
|
20250114,125700,52256630820,1875,1879,1882,1875,22782
|
|
20250114,125600,52213827936,1878,1877,1882,1876,15498
|
|
20250114,125500,52184722232,1877,1879,1885,1876,23903
|
|
20250114,125400,52139747090,1877,1873,1879,1871,16680
|
|
20250114,125300,52108455930,1873,1872,1874,1870,14879
|
|
20250114,125200,52080603345,1872,1879,1879,1872,32547
|
|
20250114,125100,52019571952,1879,1878,1880,1878,1493
|
|
20250114,125000,52016766742,1879,1876,1880,1876,18497
|
|
20250114,124900,51982017359,1877,1880,1882,1872,16097
|
|
20250114,124800,51951785295,1880,1884,1885,1878,29762
|
|
20250114,124700,51895804484,1884,1877,1884,1877,8464
|
|
20250114,124600,51879892058,1877,1873,1877,1873,6366
|
|
20250114,124500,51867961353,1874,1874,1875,1874,4069
|
|
20250114,124400,51860335083,1875,1873,1875,1872,5006
|
|
20250114,124300,51850958085,1872,1865,1873,1864,17457
|
|
20250114,124200,51818390278,1865,1872,1872,1865,30668
|
|
20250114,124100,51761116383,1873,1872,1875,1870,20303
|
|
20250114,124000,51723119834,1873,1875,1877,1872,12528
|
|
20250114,123900,51699636106,1875,1875,1883,1872,35848
|
|
20250114,123800,51632296554,1875,1870,1875,1869,23790
|
|
20250114,123700,51587759353,1872,1869,1872,1865,15534
|
|
20250114,123600,51558707005,1869,1863,1870,1862,31698
|
|
20250114,123500,51499630822,1864,1866,1867,1861,38973
|
|
20250114,123400,51427027090,1868,1868,1870,1865,27288
|
|
20250114,123300,51376080706,1870,1869,1872,1868,15821
|
|
20250114,123200,51346517655,1868,1872,1872,1866,32808
|
|
20250114,123100,51285202280,1872,1878,1881,1871,23630
|
|
20250114,123000,51240848263,1878,1871,1881,1871,39162
|
|
20250114,122900,51167412462,1871,1874,1876,1870,21108
|
|
20250114,122800,51127896715,1875,1866,1876,1862,46095
|
|
20250114,122700,51041883320,1865,1875,1875,1860,51246
|
|
20250114,122600,50946302981,1875,1867,1879,1861,52215
|
|
20250114,122500,50848723096,1868,1859,1877,1857,86947
|
|
20250114,122400,50686293940,1857,1890,1890,1856,180976
|
|
20250114,122300,50346922273,1889,1897,1898,1885,48953
|
|
20250114,122200,50254423415,1897,1891,1902,1891,47529
|
|
20250114,122100,50164263657,1891,1890,1893,1882,68541
|
|
20250114,122000,50034842834,1882,1882,1882,1882,0
|
|
20250114,121900,50034842834,1882,1885,1885,1882,4500
|
|
20250114,121800,50026373816,1882,1899,1899,1882,111876
|
|
20250114,121700,49815200925,1899,1896,1904,1893,52602
|
|
20250114,121600,49715493647,1895,1896,1900,1893,57897
|
|
20250114,121500,49605785550,1895,1895,1899,1889,67138
|
|
20250114,121400,49478719921,1892,1911,1911,1892,143832
|
|
20250114,121300,49205466740,1907,1912,1912,1906,33958
|
|
20250114,121200,49140635000,1911,1915,1917,1903,69384
|
|
20250114,121100,49008118323,1914,1913,1915,1901,32690
|
|
20250114,121000,48945780755,1911,1931,1932,1903,103573
|
|
20250114,120900,48746924575,1931,1932,1935,1926,130721
|
|
20250114,120800,48494461533,1934,1925,1936,1921,198715
|
|
20250114,120700,48111040866,1926,1916,1928,1911,222092
|
|
20250114,120600,47683828011,1916,1889,1928,1889,128605
|
|
20250114,120500,47439218444,1889,1912,1914,1889,266570
|
|
20250114,120400,46932949073,1912,1918,1919,1903,142520
|
|
20250114,120300,46660962117,1918,1922,1924,1905,180674
|
|
20250114,120200,46314887881,1923,1918,1932,1917,96963
|
|
20250114,120100,46128352719,1918,1932,1935,1903,334217
|
|
20250114,120000,45485834847,1932,1937,1938,1914,355272
|
|
20250114,115900,44801853971,1936,1950,1951,1934,398987
|
|
20250114,115800,44026515602,1950,1974,1974,1950,331622
|
|
20250114,115700,43377335741,1974,1988,1989,1962,412249
|
|
20250114,115600,42564335581,1989,1997,2015,1989,260985
|
|
20250114,115500,42041678010,1996,2030,2040,1990,441525
|
|
20250114,115400,41155346773,2035,2085,2085,2015,433717
|
|
20250114,115300,40269677108,2085,2055,2085,2055,260147
|
|
20250114,115200,39731022458,2065,2050,2080,2050,286377
|
|
20250114,115100,39139104948,2050,2060,2070,2045,170406
|
|
20250114,115000,38788659283,2055,2080,2080,2040,625617
|
|
20250114,114900,37502482288,2080,2075,2090,2060,652284
|
|
20250114,114800,36149106443,2080,2090,2090,2070,274806
|
|
20250114,114700,35575703858,2070,2070,2070,2070,0
|
|
20250114,114600,35575703858,2070,2030,2070,2015,660217
|
|
20250114,114500,34221983233,2025,2015,2050,2010,284357
|
|
20250114,114400,33644675718,2015,2025,2025,1998,274079
|
|
20250114,114300,33095076038,2020,2040,2040,2015,346890
|
|
20250114,114200,32391706753,2040,2005,2055,2000,689167
|
|
20250114,114100,30986596373,2005,1972,2020,1971,516937
|
|
20250114,114000,29949079321,1971,1990,1994,1971,270072
|
|
20250114,113900,29412286716,1994,2005,2010,1977,380667
|
|
20250114,113800,28653217380,2005,1989,2020,1977,764447
|
|
20250114,113700,27124520386,1993,1987,1996,1962,526590
|
|
20250114,113600,26080346960,1987,1926,1998,1923,941221
|
|
20250114,113500,24230933952,1925,1857,1929,1857,423923
|
|
20250114,113400,23424174940,1861,1833,1864,1833,62934
|
|
20250114,113300,23307904205,1833,1830,1833,1830,823
|
|
20250114,113200,23306397982,1830,1832,1832,1829,4228
|
|
20250114,113100,23298658099,1832,1831,1836,1831,6489
|
|
20250114,113000,23286765440,1830,1828,1830,1827,1842
|
|
20250114,112900,23283396770,1828,1829,1829,1828,289
|
|
20250114,112800,23282868426,1824,1829,1829,1824,7390
|
|
20250114,112700,23269367641,1828,1832,1832,1828,536
|
|
20250114,112600,23268385771,1832,1826,1832,1821,13537
|
|
20250114,112500,23243642526,1826,1829,1830,1826,4354
|
|
20250114,112400,23235683522,1828,1829,1830,1827,3624
|
|
20250114,112300,23229053968,1830,1833,1833,1829,18337
|
|
20250114,112200,23195486054,1833,1827,1836,1822,14215
|
|
20250114,112100,23169476004,1826,1820,1826,1818,29765
|
|
20250114,112000,23115248838,1820,1820,1820,1817,4984
|
|
20250114,111900,23106187347,1819,1821,1821,1818,3987
|
|
20250114,111800,23098934609,1821,1821,1822,1819,824
|
|
20250114,111700,23097434592,1822,1820,1822,1818,3320
|
|
20250114,111600,23091391555,1820,1821,1821,1817,7518
|
|
20250114,111500,23077723003,1821,1821,1822,1817,15386
|
|
20250114,111400,23049710932,1821,1821,1821,1821,3236
|
|
20250114,111300,23043818176,1821,1819,1821,1819,675
|
|
20250114,111200,23042589848,1819,1816,1819,1816,945
|
|
20250114,111100,23040872345,1816,1818,1819,1815,4968
|
|
20250114,111000,23031847885,1815,1822,1822,1815,20383
|
|
20250114,110900,22994790615,1822,1821,1822,1820,5891
|
|
20250114,110800,22984061844,1821,1819,1822,1818,15189
|
|
20250114,110700,22956410967,1819,1816,1822,1815,36322
|
|
20250114,110600,22890319821,1815,1811,1815,1811,1651
|
|
20250114,110500,22887326523,1811,1812,1812,1810,8410
|
|
20250114,110400,22872096693,1811,1810,1811,1809,17394
|
|
20250114,110300,22840602956,1810,1808,1812,1808,13281
|
|
20250114,110200,22816560481,1808,1808,1809,1807,3691
|
|
20250114,110100,22809887976,1808,1811,1811,1808,8640
|
|
20250114,110000,22794254461,1811,1815,1815,1810,16847
|
|
20250114,105900,22763745228,1815,1810,1816,1809,8931
|
|
20250114,105800,22747551838,1810,1807,1811,1807,20085
|
|
20250114,105700,22711211072,1807,1807,1813,1806,17270
|
|
20250114,105600,22679950742,1807,1798,1807,1798,23721
|
|
20250114,105500,22637167815,1797,1799,1800,1796,13192
|
|
20250114,105400,22613455365,1799,1797,1800,1797,4530
|
|
20250114,105300,22605304464,1794,1800,1800,1793,15272
|
|
20250114,105200,22577863253,1800,1797,1800,1797,11090
|
|
20250114,105100,22557903511,1798,1795,1798,1793,12276
|
|
20250114,105000,22535877765,1793,1790,1796,1790,17664
|
|
20250114,104900,22504203253,1790,1791,1792,1784,88245
|
|
20250114,104800,22346453687,1791,1794,1799,1791,32549
|
|
20250114,104700,22288068527,1793,1804,1804,1793,37469
|
|
20250114,104600,22220758588,1804,1801,1805,1800,8242
|
|
20250114,104500,22205904691,1800,1803,1804,1800,5501
|
|
20250114,104400,22195992255,1802,1799,1802,1798,18430
|
|
20250114,104300,22162826496,1799,1804,1804,1798,10706
|
|
20250114,104200,22143560250,1803,1810,1810,1800,19424
|
|
20250114,104100,22108493420,1810,1801,1810,1801,15570
|
|
20250114,104000,22080371153,1801,1801,1805,1790,57812
|
|
20250114,103900,21976665159,1801,1801,1802,1799,5187
|
|
20250114,103800,21967326345,1799,1800,1803,1794,38022
|
|
20250114,103700,21899055606,1800,1801,1802,1796,40600
|
|
20250114,103600,21825989948,1802,1809,1813,1802,31496
|
|
20250114,103500,21769117167,1810,1805,1813,1801,29252
|
|
20250114,103400,21716252417,1806,1802,1807,1798,51808
|
|
20250114,103300,21622957576,1802,1802,1820,1800,51689
|
|
20250114,103200,21529559049,1801,1815,1816,1790,174637
|
|
20250114,103100,21215037039,1815,1839,1839,1815,172322
|
|
20250114,103000,20900840754,1839,1840,1841,1837,11287
|
|
20250114,102900,20880077068,1846,1843,1846,1835,50448
|
|
20250114,102800,20787344982,1844,1846,1847,1841,13636
|
|
20250114,102700,20762177699,1847,1845,1847,1844,15823
|
|
20250114,102600,20732955958,1847,1840,1848,1838,17335
|
|
20250114,102500,20701033373,1840,1849,1849,1839,41249
|
|
20250114,102400,20625023633,1848,1853,1854,1839,39123
|
|
20250114,102300,20552843711,1853,1850,1857,1849,10405
|
|
20250114,102200,20533581003,1850,1863,1863,1850,27998
|
|
20250114,102100,20481601075,1863,1864,1868,1863,7531
|
|
20250114,102000,20467569370,1864,1870,1870,1863,3699
|
|
20250114,101900,20460661825,1870,1874,1874,1870,6822
|
|
20250114,101800,20447892242,1879,1862,1879,1858,10943
|
|
20250114,101700,20427497205,1862,1864,1866,1860,32689
|
|
20250114,101600,20366627626,1863,1873,1879,1863,20711
|
|
20250114,101500,20327895594,1872,1869,1880,1869,7115
|
|
20250114,101400,20314551525,1870,1876,1880,1869,17996
|
|
20250114,101300,20280831110,1876,1879,1880,1875,21108
|
|
20250114,101200,20241205621,1880,1875,1880,1875,10808
|
|
20250114,101100,20220911126,1873,1894,1894,1867,56605
|
|
20250114,101000,20114254261,1893,1881,1894,1881,69937
|
|
20250114,100900,19982077032,1881,1867,1890,1861,69122
|
|
20250114,100800,19852275071,1863,1870,1871,1861,21747
|
|
20250114,100700,19811684898,1870,1866,1873,1866,21046
|
|
20250114,100600,19772351104,1866,1872,1874,1864,34940
|
|
20250114,100500,19706974693,1872,1857,1875,1855,59383
|
|
20250114,100400,19596117048,1857,1854,1857,1847,20176
|
|
20250114,100300,19558778795,1850,1850,1856,1848,17759
|
|
20250114,100200,19525922248,1849,1853,1854,1848,16421
|
|
20250114,100100,19495517846,1853,1863,1863,1852,10512
|
|
20250114,100000,19476005576,1863,1853,1865,1853,18625
|
|
20250114,095900,19441400031,1864,1852,1865,1849,17564
|
|
20250114,095800,19408751639,1855,1852,1855,1847,15926
|
|
20250114,095700,19379278389,1852,1856,1856,1852,30384
|
|
20250114,095600,19322923995,1856,1862,1863,1855,11780
|
|
20250114,095500,19301038969,1862,1863,1864,1855,19695
|
|
20250114,095400,19264398854,1862,1858,1870,1858,53148
|
|
20250114,095300,19165250928,1859,1852,1860,1850,26409
|
|
20250114,095200,19116291355,1852,1853,1861,1844,16708
|
|
20250114,095100,19085338036,1856,1833,1857,1830,87624
|
|
20250114,095000,18924538726,1835,1848,1849,1831,49196
|
|
20250114,094900,18834110207,1849,1848,1857,1847,18247
|
|
20250114,094800,18800339941,1848,1854,1858,1847,17235
|
|
20250114,094700,18768460749,1855,1855,1863,1848,43690
|
|
20250114,094600,18687547695,1855,1862,1865,1855,37104
|
|
20250114,094500,18618561810,1861,1875,1875,1858,26083
|
|
20250114,094400,18569942657,1875,1856,1886,1856,80754
|
|
20250114,094300,18418697357,1856,1848,1863,1843,101926
|
|
20250114,094200,18229473198,1850,1830,1852,1820,136629
|
|
20250114,094100,17979381938,1833,1842,1845,1830,103522
|
|
20250114,094000,17789262568,1841,1845,1845,1828,193712
|
|
20250114,093900,17433544044,1844,1857,1860,1844,131692
|
|
20250114,093800,17189452681,1858,1871,1872,1857,173050
|
|
20250114,093700,16867148079,1871,1870,1876,1867,140036
|
|
20250114,093600,16605288661,1875,1885,1885,1863,156461
|
|
20250114,093500,16311334976,1886,1886,1886,1886,0
|
|
20250114,093400,16311334976,1886,1888,1890,1886,40600
|
|
20250114,093300,16234729798,1888,1920,1921,1887,186544
|
|
20250114,093200,15879725744,1920,1941,1942,1920,182306
|
|
20250114,093100,15527498248,1944,1941,1948,1940,44695
|
|
20250114,093000,15440591369,1941,1941,1945,1938,21897
|
|
20250114,092900,15398111578,1941,1948,1948,1938,44380
|
|
20250114,092800,15311901725,1943,1946,1949,1937,68925
|
|
20250114,092700,15178107175,1948,1949,1949,1944,39788
|
|
20250114,092600,15100671508,1949,1948,1950,1942,47032
|
|
20250114,092500,15009126989,1948,1939,1948,1939,47449
|
|
20250114,092400,14916967327,1940,1937,1945,1937,27105
|
|
20250114,092300,14864372988,1938,1951,1953,1936,78093
|
|
20250114,092200,14712686240,1953,1940,1954,1938,23455
|
|
20250114,092100,14667112500,1940,1938,1949,1935,51364
|
|
20250114,092000,14567616952,1938,1962,1966,1936,72578
|
|
20250114,091900,14426020017,1963,1969,1970,1955,37494
|
|
20250114,091800,14352368502,1969,1935,1975,1933,112357
|
|
20250114,091700,14133608555,1937,1965,1966,1935,145747
|
|
20250114,091600,13849302898,1965,1970,1980,1963,80664
|
|
20250114,091500,13690537892,1973,1998,1998,1965,260069
|
|
20250114,091400,13174610888,1998,2015,2030,1996,507953
|
|
20250114,091300,12153602131,2015,1969,2020,1968,527116
|
|
20250114,091200,11105111431,1969,1953,1973,1953,176574
|
|
20250114,091100,10757924510,1955,1941,1957,1939,75256
|
|
20250114,091000,10611292810,1941,1952,1963,1934,302111
|
|
20250114,090900,10021437815,1954,1915,1970,1910,250498
|
|
20250114,090800,9538188190,1917,1907,1926,1904,207463
|
|
20250114,090700,9141257993,1904,1955,1955,1890,582051
|
|
20250114,090600,8021486368,1954,1975,1984,1953,308577
|
|
20250114,090500,7414284138,1972,1995,1996,1972,425049
|
|
20250114,090400,6571423721,1996,1999,2015,1995,356945
|
|
20250114,090300,5856206729,1999,2080,2110,1993,984976
|
|
20250114,090200,3829883925,2080,2095,2110,2040,1834479
|
|
20250114,090100,0,1928,1928,1928,1928,0
|
|
20250114,090000,0,1928,1928,1928,1928,0
|