665 lines
34 KiB
CSV
665 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,200200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,200100,27628269591,1864,1864,1864,1864,0
|
|
20250115,200000,27628269591,1864,1864,1864,1864,0
|
|
20250115,195900,27628269591,1864,1864,1864,1864,0
|
|
20250115,195800,27628269591,1864,1864,1864,1864,0
|
|
20250115,195700,27628269591,1864,1864,1864,1864,0
|
|
20250115,195600,27628269591,1864,1864,1864,1864,0
|
|
20250115,195500,27628269591,1864,1864,1864,1864,0
|
|
20250115,195400,27628269591,1864,1864,1864,1864,0
|
|
20250115,195300,27628269591,1864,1864,1864,1864,0
|
|
20250115,195200,27628269591,1864,1864,1864,1864,0
|
|
20250115,195100,27628269591,1864,1864,1864,1864,0
|
|
20250115,195000,27628269591,1864,1864,1864,1864,0
|
|
20250115,194900,27628269591,1864,1864,1864,1864,0
|
|
20250115,194800,27628269591,1864,1864,1864,1864,0
|
|
20250115,194700,27628269591,1864,1864,1864,1864,0
|
|
20250115,194600,27628269591,1864,1864,1864,1864,0
|
|
20250115,194500,27628269591,1864,1864,1864,1864,0
|
|
20250115,194400,27628269591,1864,1864,1864,1864,0
|
|
20250115,194300,27628269591,1864,1864,1864,1864,0
|
|
20250115,194200,27628269591,1864,1864,1864,1864,0
|
|
20250115,194100,27628269591,1864,1864,1864,1864,0
|
|
20250115,194000,27628269591,1864,1864,1864,1864,0
|
|
20250115,193900,27628269591,1864,1864,1864,1864,0
|
|
20250115,193800,27628269591,1864,1864,1864,1864,0
|
|
20250115,193700,27628269591,1864,1864,1864,1864,0
|
|
20250115,193600,27628269591,1864,1864,1864,1864,0
|
|
20250115,193500,27628269591,1864,1864,1864,1864,0
|
|
20250115,193400,27628269591,1864,1864,1864,1864,0
|
|
20250115,193300,27628269591,1864,1864,1864,1864,0
|
|
20250115,193200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,193100,27628269591,1864,1864,1864,1864,0
|
|
20250115,193000,27628269591,1864,1864,1864,1864,0
|
|
20250115,192900,27628269591,1864,1864,1864,1864,0
|
|
20250115,192800,27628269591,1864,1864,1864,1864,0
|
|
20250115,192700,27628269591,1864,1864,1864,1864,0
|
|
20250115,192600,27628269591,1864,1864,1864,1864,0
|
|
20250115,192500,27628269591,1864,1864,1864,1864,0
|
|
20250115,192400,27628269591,1864,1864,1864,1864,0
|
|
20250115,192300,27628269591,1864,1864,1864,1864,0
|
|
20250115,192200,27628269591,1864,1864,1864,1864,0
|
|
20250115,192100,27628269591,1864,1864,1864,1864,0
|
|
20250115,192000,27628269591,1864,1864,1864,1864,0
|
|
20250115,191900,27628269591,1864,1864,1864,1864,0
|
|
20250115,191800,27628269591,1864,1864,1864,1864,0
|
|
20250115,191700,27628269591,1864,1864,1864,1864,0
|
|
20250115,191600,27628269591,1864,1864,1864,1864,0
|
|
20250115,191500,27628269591,1864,1864,1864,1864,0
|
|
20250115,191400,27628269591,1864,1864,1864,1864,0
|
|
20250115,191300,27628269591,1864,1864,1864,1864,0
|
|
20250115,191200,27628269591,1864,1864,1864,1864,0
|
|
20250115,191100,27628269591,1864,1864,1864,1864,0
|
|
20250115,191000,27628269591,1864,1864,1864,1864,0
|
|
20250115,190900,27628269591,1864,1864,1864,1864,0
|
|
20250115,190800,27628269591,1864,1864,1864,1864,0
|
|
20250115,190700,27628269591,1864,1864,1864,1864,0
|
|
20250115,190600,27628269591,1864,1864,1864,1864,0
|
|
20250115,190500,27628269591,1864,1864,1864,1864,0
|
|
20250115,190400,27628269591,1864,1864,1864,1864,0
|
|
20250115,190300,27628269591,1864,1864,1864,1864,0
|
|
20250115,190200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,190100,27628269591,1864,1864,1864,1864,0
|
|
20250115,190000,27628269591,1864,1864,1864,1864,0
|
|
20250115,185900,27628269591,1864,1864,1864,1864,0
|
|
20250115,185800,27628269591,1864,1864,1864,1864,0
|
|
20250115,185700,27628269591,1864,1864,1864,1864,0
|
|
20250115,185600,27628269591,1864,1864,1864,1864,0
|
|
20250115,185500,27628269591,1864,1864,1864,1864,0
|
|
20250115,185400,27628269591,1864,1864,1864,1864,0
|
|
20250115,185300,27628269591,1864,1864,1864,1864,0
|
|
20250115,185200,27628269591,1864,1864,1864,1864,0
|
|
20250115,185100,27628269591,1864,1864,1864,1864,0
|
|
20250115,185000,27628269591,1864,1864,1864,1864,0
|
|
20250115,184900,27628269591,1864,1864,1864,1864,0
|
|
20250115,184800,27628269591,1864,1864,1864,1864,0
|
|
20250115,184700,27628269591,1864,1864,1864,1864,0
|
|
20250115,184600,27628269591,1864,1864,1864,1864,0
|
|
20250115,184500,27628269591,1864,1864,1864,1864,0
|
|
20250115,184400,27628269591,1864,1864,1864,1864,0
|
|
20250115,184300,27628269591,1864,1864,1864,1864,0
|
|
20250115,184200,27628269591,1864,1864,1864,1864,0
|
|
20250115,184100,27628269591,1864,1864,1864,1864,0
|
|
20250115,184000,27628269591,1864,1864,1864,1864,0
|
|
20250115,183900,27628269591,1864,1864,1864,1864,0
|
|
20250115,183800,27628269591,1864,1864,1864,1864,0
|
|
20250115,183700,27628269591,1864,1864,1864,1864,0
|
|
20250115,183600,27628269591,1864,1864,1864,1864,0
|
|
20250115,183500,27628269591,1864,1864,1864,1864,0
|
|
20250115,183400,27628269591,1864,1864,1864,1864,0
|
|
20250115,183300,27628269591,1864,1864,1864,1864,0
|
|
20250115,183200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,183100,27628269591,1864,1864,1864,1864,0
|
|
20250115,183000,27628269591,1864,1864,1864,1864,0
|
|
20250115,182900,27628269591,1864,1864,1864,1864,0
|
|
20250115,182800,27628269591,1864,1864,1864,1864,0
|
|
20250115,182700,27628269591,1864,1864,1864,1864,0
|
|
20250115,182600,27628269591,1864,1864,1864,1864,0
|
|
20250115,182500,27628269591,1864,1864,1864,1864,0
|
|
20250115,182400,27628269591,1864,1864,1864,1864,0
|
|
20250115,182300,27628269591,1864,1864,1864,1864,0
|
|
20250115,182200,27628269591,1864,1864,1864,1864,0
|
|
20250115,182100,27628269591,1864,1864,1864,1864,0
|
|
20250115,182000,27628269591,1864,1864,1864,1864,0
|
|
20250115,181900,27628269591,1864,1864,1864,1864,0
|
|
20250115,181800,27628269591,1864,1864,1864,1864,0
|
|
20250115,181700,27628269591,1864,1864,1864,1864,0
|
|
20250115,181600,27628269591,1864,1864,1864,1864,0
|
|
20250115,181500,27628269591,1864,1864,1864,1864,0
|
|
20250115,181400,27628269591,1864,1864,1864,1864,0
|
|
20250115,181300,27628269591,1864,1864,1864,1864,0
|
|
20250115,181200,27628269591,1864,1864,1864,1864,0
|
|
20250115,181100,27628269591,1864,1864,1864,1864,0
|
|
20250115,181000,27628269591,1864,1864,1864,1864,0
|
|
20250115,180900,27628269591,1864,1864,1864,1864,0
|
|
20250115,180800,27628269591,1864,1864,1864,1864,0
|
|
20250115,180700,27628269591,1864,1864,1864,1864,0
|
|
20250115,180600,27628269591,1864,1864,1864,1864,0
|
|
20250115,180500,27628269591,1864,1864,1864,1864,0
|
|
20250115,180400,27628269591,1864,1864,1864,1864,0
|
|
20250115,180300,27628269591,1864,1864,1864,1864,0
|
|
20250115,180200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,180100,27628269591,1864,1864,1864,1864,0
|
|
20250115,180000,27628269591,1864,1864,1864,1864,0
|
|
20250115,175900,27628269591,1864,1864,1864,1864,0
|
|
20250115,175800,27628269591,1864,1864,1864,1864,0
|
|
20250115,175700,27628269591,1864,1864,1864,1864,0
|
|
20250115,175600,27628269591,1864,1864,1864,1864,0
|
|
20250115,175500,27628269591,1864,1864,1864,1864,0
|
|
20250115,175400,27628269591,1864,1864,1864,1864,0
|
|
20250115,175300,27628269591,1864,1864,1864,1864,0
|
|
20250115,175200,27628269591,1864,1864,1864,1864,0
|
|
20250115,175100,27628269591,1864,1864,1864,1864,0
|
|
20250115,175000,27628269591,1864,1864,1864,1864,0
|
|
20250115,174900,27628269591,1864,1864,1864,1864,0
|
|
20250115,174800,27628269591,1864,1864,1864,1864,0
|
|
20250115,174700,27628269591,1864,1864,1864,1864,0
|
|
20250115,174600,27628269591,1864,1864,1864,1864,0
|
|
20250115,174500,27628269591,1864,1864,1864,1864,0
|
|
20250115,174400,27628269591,1864,1864,1864,1864,0
|
|
20250115,174300,27628269591,1864,1864,1864,1864,0
|
|
20250115,174200,27628269591,1864,1864,1864,1864,0
|
|
20250115,174100,27628269591,1864,1864,1864,1864,0
|
|
20250115,174000,27628269591,1864,1864,1864,1864,0
|
|
20250115,173900,27628269591,1864,1864,1864,1864,0
|
|
20250115,173800,27628269591,1864,1864,1864,1864,0
|
|
20250115,173700,27628269591,1864,1864,1864,1864,0
|
|
20250115,173600,27628269591,1864,1864,1864,1864,0
|
|
20250115,173500,27628269591,1864,1864,1864,1864,0
|
|
20250115,173400,27628269591,1864,1864,1864,1864,0
|
|
20250115,173300,27628269591,1864,1864,1864,1864,0
|
|
20250115,173200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,173100,27628269591,1864,1864,1864,1864,0
|
|
20250115,173000,27628269591,1864,1864,1864,1864,0
|
|
20250115,172900,27628269591,1864,1864,1864,1864,0
|
|
20250115,172800,27628269591,1864,1864,1864,1864,0
|
|
20250115,172700,27628269591,1864,1864,1864,1864,0
|
|
20250115,172600,27628269591,1864,1864,1864,1864,0
|
|
20250115,172500,27628269591,1864,1864,1864,1864,0
|
|
20250115,172400,27628269591,1864,1864,1864,1864,0
|
|
20250115,172300,27628269591,1864,1864,1864,1864,0
|
|
20250115,172200,27628269591,1864,1864,1864,1864,0
|
|
20250115,172100,27628269591,1864,1864,1864,1864,0
|
|
20250115,172000,27628269591,1864,1864,1864,1864,0
|
|
20250115,171900,27628269591,1864,1864,1864,1864,0
|
|
20250115,171800,27628269591,1864,1864,1864,1864,0
|
|
20250115,171700,27628269591,1864,1864,1864,1864,0
|
|
20250115,171600,27628269591,1864,1864,1864,1864,0
|
|
20250115,171500,27628269591,1864,1864,1864,1864,0
|
|
20250115,171400,27628269591,1864,1864,1864,1864,0
|
|
20250115,171300,27628269591,1864,1864,1864,1864,0
|
|
20250115,171200,27628269591,1864,1864,1864,1864,0
|
|
20250115,171100,27628269591,1864,1864,1864,1864,0
|
|
20250115,171000,27628269591,1864,1864,1864,1864,0
|
|
20250115,170900,27628269591,1864,1864,1864,1864,0
|
|
20250115,170800,27628269591,1864,1864,1864,1864,0
|
|
20250115,170700,27628269591,1864,1864,1864,1864,0
|
|
20250115,170600,27628269591,1864,1864,1864,1864,0
|
|
20250115,170500,27628269591,1864,1864,1864,1864,0
|
|
20250115,170400,27628269591,1864,1864,1864,1864,0
|
|
20250115,170300,27628269591,1864,1864,1864,1864,0
|
|
20250115,170200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,170100,27628269591,1864,1864,1864,1864,0
|
|
20250115,170000,27628269591,1864,1864,1864,1864,0
|
|
20250115,165900,27628269591,1864,1864,1864,1864,0
|
|
20250115,165800,27628269591,1864,1864,1864,1864,0
|
|
20250115,165700,27628269591,1864,1864,1864,1864,0
|
|
20250115,165600,27628269591,1864,1864,1864,1864,0
|
|
20250115,165500,27628269591,1864,1864,1864,1864,0
|
|
20250115,165400,27628269591,1864,1864,1864,1864,0
|
|
20250115,165300,27628269591,1864,1864,1864,1864,0
|
|
20250115,165200,27628269591,1864,1864,1864,1864,0
|
|
20250115,165100,27628269591,1864,1864,1864,1864,0
|
|
20250115,165000,27628269591,1864,1864,1864,1864,0
|
|
20250115,164900,27628269591,1864,1864,1864,1864,0
|
|
20250115,164800,27628269591,1864,1864,1864,1864,0
|
|
20250115,164700,27628269591,1864,1864,1864,1864,0
|
|
20250115,164600,27628269591,1864,1864,1864,1864,0
|
|
20250115,164500,27628269591,1864,1864,1864,1864,0
|
|
20250115,164400,27628269591,1864,1864,1864,1864,0
|
|
20250115,164300,27628269591,1864,1864,1864,1864,0
|
|
20250115,164200,27628269591,1864,1864,1864,1864,0
|
|
20250115,164100,27628269591,1864,1864,1864,1864,0
|
|
20250115,164000,27628269591,1864,1864,1864,1864,0
|
|
20250115,163900,27628269591,1864,1864,1864,1864,0
|
|
20250115,163800,27628269591,1864,1864,1864,1864,0
|
|
20250115,163700,27628269591,1864,1864,1864,1864,0
|
|
20250115,163600,27628269591,1864,1864,1864,1864,0
|
|
20250115,163500,27628269591,1864,1864,1864,1864,0
|
|
20250115,163400,27628269591,1864,1864,1864,1864,0
|
|
20250115,163300,27628269591,1864,1864,1864,1864,0
|
|
20250115,163200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,163100,27628269591,1864,1864,1864,1864,0
|
|
20250115,163000,27628269591,1864,1864,1864,1864,0
|
|
20250115,162900,27628269591,1864,1864,1864,1864,0
|
|
20250115,162800,27628269591,1864,1864,1864,1864,0
|
|
20250115,162700,27628269591,1864,1864,1864,1864,0
|
|
20250115,162600,27628269591,1864,1864,1864,1864,0
|
|
20250115,162500,27628269591,1864,1864,1864,1864,0
|
|
20250115,162400,27628269591,1864,1864,1864,1864,0
|
|
20250115,162300,27628269591,1864,1864,1864,1864,0
|
|
20250115,162200,27628269591,1864,1864,1864,1864,0
|
|
20250115,162100,27628269591,1864,1864,1864,1864,0
|
|
20250115,162000,27628269591,1864,1864,1864,1864,0
|
|
20250115,161900,27628269591,1864,1864,1864,1864,0
|
|
20250115,161800,27628269591,1864,1864,1864,1864,0
|
|
20250115,161700,27628269591,1864,1864,1864,1864,0
|
|
20250115,161600,27628269591,1864,1864,1864,1864,0
|
|
20250115,161500,27628269591,1864,1864,1864,1864,0
|
|
20250115,161400,27628269591,1864,1864,1864,1864,0
|
|
20250115,161300,27628269591,1864,1864,1864,1864,0
|
|
20250115,161200,27628269591,1864,1864,1864,1864,0
|
|
20250115,161100,27628269591,1864,1864,1864,1864,0
|
|
20250115,161000,27628269591,1864,1864,1864,1864,0
|
|
20250115,160900,27628269591,1864,1864,1864,1864,0
|
|
20250115,160800,27628269591,1864,1864,1864,1864,0
|
|
20250115,160700,27628269591,1864,1864,1864,1864,0
|
|
20250115,160600,27628269591,1864,1864,1864,1864,0
|
|
20250115,160500,27628269591,1864,1864,1864,1864,0
|
|
20250115,160400,27628269591,1864,1864,1864,1864,0
|
|
20250115,160300,27628269591,1864,1864,1864,1864,0
|
|
20250115,160200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,160100,27628269591,1864,1864,1864,1864,0
|
|
20250115,160000,27628269591,1864,1864,1864,1864,0
|
|
20250115,155900,27628269591,1864,1864,1864,1864,0
|
|
20250115,155800,27628269591,1864,1864,1864,1864,0
|
|
20250115,155700,27628269591,1864,1864,1864,1864,0
|
|
20250115,155600,27628269591,1864,1864,1864,1864,0
|
|
20250115,155500,27628269591,1864,1864,1864,1864,0
|
|
20250115,155400,27628269591,1864,1864,1864,1864,0
|
|
20250115,155300,27628269591,1864,1864,1864,1864,0
|
|
20250115,155200,27628269591,1864,1864,1864,1864,0
|
|
20250115,155100,27628269591,1864,1864,1864,1864,0
|
|
20250115,155000,27628269591,1864,1864,1864,1864,0
|
|
20250115,154900,27628269591,1864,1864,1864,1864,0
|
|
20250115,154800,27628269591,1864,1864,1864,1864,0
|
|
20250115,154700,27628269591,1864,1864,1864,1864,0
|
|
20250115,154600,27628269591,1864,1864,1864,1864,0
|
|
20250115,154500,27628269591,1864,1864,1864,1864,0
|
|
20250115,154400,27628269591,1864,1864,1864,1864,0
|
|
20250115,154300,27628269591,1864,1864,1864,1864,0
|
|
20250115,154200,27628269591,1864,1864,1864,1864,0
|
|
20250115,154100,27628269591,1864,1864,1864,1864,0
|
|
20250115,154000,27628269591,1864,1864,1864,1864,0
|
|
20250115,153900,27628269591,1864,1864,1864,1864,0
|
|
20250115,153800,27628269591,1864,1864,1864,1864,0
|
|
20250115,153700,27628269591,1864,1864,1864,1864,0
|
|
20250115,153600,27628269591,1864,1864,1864,1864,0
|
|
20250115,153500,27628269591,1864,1864,1864,1864,0
|
|
20250115,153400,27628269591,1864,1864,1864,1864,0
|
|
20250115,153300,27628269591,1864,1864,1864,1864,0
|
|
20250115,153200,27628269591,1864,1864,1864,1864,60973
|
|
20250115,153100,27628269591,1864,1864,1864,1864,0
|
|
20250115,153000,27628269591,1864,1864,1864,1864,60973
|
|
20250115,152900,27514615919,1862,1862,1862,1862,0
|
|
20250115,152800,27514615919,1862,1862,1862,1862,0
|
|
20250115,152700,27514615919,1862,1862,1862,1862,0
|
|
20250115,152600,27514615919,1862,1862,1862,1862,0
|
|
20250115,152500,27514615919,1862,1862,1862,1862,0
|
|
20250115,152400,27514615919,1862,1862,1862,1862,0
|
|
20250115,152300,27514615919,1862,1862,1862,1862,0
|
|
20250115,152200,27514615919,1862,1862,1862,1862,0
|
|
20250115,152100,27514615919,1862,1862,1862,1862,0
|
|
20250115,152000,27514615919,1862,1862,1862,1862,0
|
|
20250115,151900,27514615919,1862,1860,1864,1855,53271
|
|
20250115,151800,27415534720,1860,1864,1864,1857,25230
|
|
20250115,151700,27368601357,1862,1858,1867,1858,18107
|
|
20250115,151600,27334907225,1858,1856,1858,1854,24812
|
|
20250115,151500,27288841904,1857,1857,1857,1855,9511
|
|
20250115,151400,27271188771,1856,1856,1857,1854,16281
|
|
20250115,151300,27240982951,1856,1853,1856,1853,12649
|
|
20250115,151200,27217529298,1853,1855,1856,1851,13486
|
|
20250115,151100,27192532358,1855,1855,1855,1853,4570
|
|
20250115,151000,27184060495,1854,1858,1858,1854,11131
|
|
20250115,150900,27163408571,1858,1859,1859,1854,4621
|
|
20250115,150800,27154833098,1854,1857,1859,1854,16847
|
|
20250115,150700,27123550627,1857,1855,1859,1854,7444
|
|
20250115,150600,27109731666,1855,1855,1856,1853,6000
|
|
20250115,150500,27098600537,1852,1849,1859,1849,5871
|
|
20250115,150400,27087717818,1854,1853,1855,1848,17062
|
|
20250115,150300,27056158833,1855,1861,1861,1849,17213
|
|
20250115,150200,27024284796,1862,1860,1862,1853,9240
|
|
20250115,150100,27007121082,1859,1852,1859,1852,1616
|
|
20250115,150000,27004125900,1857,1860,1862,1851,11217
|
|
20250115,145900,26983308465,1862,1861,1862,1859,3386
|
|
20250115,145800,26977007734,1861,1858,1862,1856,6512
|
|
20250115,145700,26964903076,1857,1853,1858,1852,8064
|
|
20250115,145600,26949940062,1854,1853,1854,1847,9323
|
|
20250115,145500,26932668899,1854,1854,1855,1847,6043
|
|
20250115,145400,26921483323,1855,1849,1855,1848,9163
|
|
20250115,145300,26904517288,1850,1848,1850,1848,483
|
|
20250115,145200,26903624240,1852,1853,1853,1850,3602
|
|
20250115,145100,26896953342,1853,1849,1854,1843,19382
|
|
20250115,145000,26861123308,1849,1854,1855,1849,4524
|
|
20250115,144900,26852749815,1854,1854,1855,1852,8645
|
|
20250115,144800,26836724677,1853,1855,1856,1847,8282
|
|
20250115,144700,26821374356,1856,1854,1856,1847,8786
|
|
20250115,144600,26805100866,1859,1846,1859,1846,10880
|
|
20250115,144500,26784933050,1846,1845,1846,1843,6531
|
|
20250115,144400,26772890768,1842,1845,1845,1842,10774
|
|
20250115,144300,26753042875,1845,1846,1847,1842,5211
|
|
20250115,144200,26743434684,1846,1847,1848,1845,9750
|
|
20250115,144100,26725436916,1847,1847,1847,1845,5251
|
|
20250115,144000,26715745518,1847,1848,1848,1845,10563
|
|
20250115,143900,26696249518,1848,1850,1850,1848,3660
|
|
20250115,143800,26689481156,1848,1844,1848,1844,1657
|
|
20250115,143700,26686419270,1844,1847,1850,1842,15990
|
|
20250115,143600,26656896267,1847,1848,1850,1847,22286
|
|
20250115,143500,26615706294,1848,1847,1848,1844,9907
|
|
20250115,143400,26597411540,1843,1836,1847,1836,11213
|
|
20250115,143300,26576759885,1837,1848,1850,1836,54757
|
|
20250115,143200,26475858633,1848,1850,1851,1848,28309
|
|
20250115,143100,26423500541,1851,1855,1855,1850,1180
|
|
20250115,143000,26421316271,1855,1855,1856,1849,12138
|
|
20250115,142900,26398819315,1849,1851,1857,1849,12532
|
|
20250115,142800,26375630275,1850,1858,1858,1850,20080
|
|
20250115,142700,26338396671,1858,1859,1859,1856,2820
|
|
20250115,142600,26333161330,1859,1856,1860,1856,4434
|
|
20250115,142500,26324928009,1857,1861,1863,1856,18824
|
|
20250115,142400,26289890626,1861,1863,1863,1857,5053
|
|
20250115,142300,26280497816,1863,1851,1863,1851,23697
|
|
20250115,142200,26236537457,1851,1860,1860,1842,93950
|
|
20250115,142100,26062660549,1860,1868,1868,1860,31692
|
|
20250115,142000,26003681858,1868,1867,1869,1862,13177
|
|
20250115,141900,25979113540,1867,1862,1868,1862,3507
|
|
20250115,141800,25972575936,1862,1871,1871,1860,87492
|
|
20250115,141700,25809426926,1870,1870,1874,1870,16345
|
|
20250115,141600,25778859109,1871,1872,1872,1870,21373
|
|
20250115,141500,25738883309,1872,1875,1875,1870,9107
|
|
20250115,141400,25721845105,1875,1873,1875,1871,23906
|
|
20250115,141300,25677089154,1874,1874,1879,1874,8965
|
|
20250115,141200,25660279815,1875,1873,1879,1873,6170
|
|
20250115,141100,25648703185,1873,1881,1881,1872,10524
|
|
20250115,141000,25628981640,1881,1875,1882,1871,14400
|
|
20250115,140900,25602003023,1872,1885,1885,1872,18380
|
|
20250115,140800,25567514227,1886,1879,1887,1879,1922
|
|
20250115,140700,25563900196,1879,1884,1889,1879,19525
|
|
20250115,140600,25527165544,1883,1886,1893,1883,10424
|
|
20250115,140500,25507480399,1889,1888,1897,1885,19219
|
|
20250115,140400,25471141689,1891,1873,1898,1873,20017
|
|
20250115,140300,25433377563,1872,1877,1877,1871,35915
|
|
20250115,140200,25366106298,1877,1884,1884,1877,22560
|
|
20250115,140100,25323684943,1884,1884,1885,1881,12466
|
|
20250115,140000,25300232379,1880,1876,1884,1875,8664
|
|
20250115,135900,25283947772,1876,1875,1879,1875,7036
|
|
20250115,135800,25270752446,1880,1880,1880,1873,4393
|
|
20250115,135700,25262514466,1880,1873,1882,1873,6170
|
|
20250115,135600,25250948426,1875,1880,1880,1872,36551
|
|
20250115,135500,25182430583,1880,1876,1882,1875,5034
|
|
20250115,135400,25172978773,1876,1876,1879,1875,27049
|
|
20250115,135300,25122232655,1876,1883,1885,1876,43417
|
|
20250115,135200,25040608297,1882,1885,1885,1882,4054
|
|
20250115,135100,25032972303,1888,1887,1888,1883,5194
|
|
20250115,135000,25023174864,1884,1885,1888,1884,6053
|
|
20250115,134900,25011766374,1884,1886,1886,1883,7803
|
|
20250115,134800,24997060925,1885,1886,1889,1883,2624
|
|
20250115,134700,24992116985,1889,1888,1889,1884,22783
|
|
20250115,134600,24949167086,1887,1890,1891,1887,9655
|
|
20250115,134500,24930924215,1890,1888,1891,1885,16576
|
|
20250115,134400,24899630588,1888,1884,1888,1882,3069
|
|
20250115,134300,24893849396,1884,1882,1888,1881,5339
|
|
20250115,134200,24883795755,1882,1886,1886,1881,6134
|
|
20250115,134100,24872251827,1886,1884,1887,1882,2689
|
|
20250115,134000,24867185189,1886,1884,1890,1883,1258
|
|
20250115,133900,24864812741,1884,1880,1884,1880,22294
|
|
20250115,133800,24822873667,1881,1890,1890,1880,34088
|
|
20250115,133700,24758724908,1891,1885,1893,1884,7834
|
|
20250115,133600,24743962409,1893,1889,1893,1883,8963
|
|
20250115,133500,24727063488,1888,1887,1901,1883,28045
|
|
20250115,133400,24673947860,1883,1889,1889,1882,12057
|
|
20250115,133300,24651239650,1884,1893,1893,1883,29030
|
|
20250115,133200,24596502296,1893,1897,1897,1885,55580
|
|
20250115,133100,24491403704,1897,1898,1901,1895,27025
|
|
20250115,133000,24440168975,1896,1901,1901,1896,21300
|
|
20250115,132900,24399762835,1901,1904,1906,1895,22012
|
|
20250115,132800,24357974563,1901,1907,1907,1900,14209
|
|
20250115,132700,24330972512,1907,1899,1909,1899,15085
|
|
20250115,132600,24302296287,1899,1906,1906,1899,45021
|
|
20250115,132500,24216723446,1906,1906,1915,1901,50392
|
|
20250115,132400,24120732115,1905,1914,1915,1905,38257
|
|
20250115,132300,24047654374,1914,1927,1935,1904,97318
|
|
20250115,132200,23861150790,1927,1945,1953,1927,222102
|
|
20250115,132100,23429748650,1946,1909,1951,1908,278683
|
|
20250115,132000,22890165750,1908,1896,1910,1892,16132
|
|
20250115,131900,22859568943,1895,1898,1899,1894,11244
|
|
20250115,131800,22838241305,1896,1907,1915,1894,53100
|
|
20250115,131700,22737255559,1915,1914,1915,1906,44078
|
|
20250115,131600,22653104898,1914,1916,1916,1912,6832
|
|
20250115,131500,22640027469,1912,1909,1915,1909,1878
|
|
20250115,131400,22636437269,1909,1918,1918,1908,24696
|
|
20250115,131300,22589227795,1915,1919,1921,1915,47687
|
|
20250115,131200,22497743587,1920,1918,1921,1912,31774
|
|
20250115,131100,22436784521,1918,1906,1920,1905,17938
|
|
20250115,131000,22402506152,1906,1909,1911,1904,1475
|
|
20250115,130900,22399691544,1904,1904,1912,1904,15309
|
|
20250115,130800,22370504101,1904,1905,1906,1904,13200
|
|
20250115,130700,22345360561,1905,1908,1909,1905,9228
|
|
20250115,130600,22327764282,1910,1909,1910,1906,3199
|
|
20250115,130500,22321662939,1911,1908,1911,1908,1698
|
|
20250115,130400,22318420411,1907,1907,1912,1905,6070
|
|
20250115,130300,22306851236,1907,1910,1912,1905,14566
|
|
20250115,130200,22279061922,1910,1912,1912,1905,5588
|
|
20250115,130100,22268408529,1913,1915,1915,1905,1675
|
|
20250115,130000,22265216225,1904,1915,1916,1904,5813
|
|
20250115,125900,22254116040,1918,1917,1919,1903,16737
|
|
20250115,125800,22222173832,1913,1910,1921,1910,22770
|
|
20250115,125700,22178491360,1913,1904,1913,1903,15364
|
|
20250115,125600,22149190392,1903,1911,1915,1902,31170
|
|
20250115,125500,22089749066,1911,1915,1918,1910,7433
|
|
20250115,125400,22075526242,1917,1912,1918,1908,15792
|
|
20250115,125300,22045324891,1912,1913,1913,1907,28448
|
|
20250115,125200,21991023169,1918,1920,1921,1912,35738
|
|
20250115,125100,21922540657,1910,1917,1923,1906,58087
|
|
20250115,125000,21811286719,1914,1902,1923,1896,34839
|
|
20250115,124900,21744649928,1903,1908,1908,1894,23101
|
|
20250115,124800,21700755631,1908,1910,1910,1904,33502
|
|
20250115,124700,21636869367,1913,1908,1913,1908,24271
|
|
20250115,124600,21590521017,1908,1911,1920,1906,135141
|
|
20250115,124500,21332163653,1911,1910,1917,1899,99136
|
|
20250115,124400,21143123445,1910,1883,1915,1883,48746
|
|
20250115,124300,21050627231,1877,1875,1882,1874,26889
|
|
20250115,124200,21000171185,1875,1883,1883,1875,48031
|
|
20250115,124100,20909980940,1885,1884,1885,1881,15725
|
|
20250115,124000,20880366563,1885,1885,1888,1883,5343
|
|
20250115,123900,20870295498,1885,1888,1888,1884,7434
|
|
20250115,123800,20856286650,1886,1883,1886,1881,8103
|
|
20250115,123700,20841026939,1883,1881,1886,1881,6445
|
|
20250115,123600,20828895796,1881,1881,1886,1878,31168
|
|
20250115,123500,20770267937,1881,1885,1886,1880,41010
|
|
20250115,123400,20693076640,1885,1888,1890,1885,5421
|
|
20250115,123300,20682846843,1888,1891,1891,1880,59771
|
|
20250115,123200,20570187953,1891,1887,1893,1885,25827
|
|
20250115,123100,20521445682,1887,1892,1894,1887,25904
|
|
20250115,123000,20472513426,1892,1898,1898,1887,33695
|
|
20250115,122900,20408812002,1898,1897,1898,1889,85683
|
|
20250115,122800,20246644586,1897,1898,1900,1897,16678
|
|
20250115,122700,20214999096,1898,1898,1900,1898,8399
|
|
20250115,122600,20199052947,1897,1905,1906,1897,54896
|
|
20250115,122500,20094746223,1906,1907,1907,1903,8482
|
|
20250115,122400,20078587206,1903,1902,1907,1901,6620
|
|
20250115,122300,20065988939,1902,1901,1909,1900,8149
|
|
20250115,122200,20050469353,1901,1907,1908,1900,16635
|
|
20250115,122100,20018836234,1908,1904,1909,1902,13896
|
|
20250115,122000,19992364815,1902,1901,1908,1900,16728
|
|
20250115,121900,19960561031,1909,1897,1909,1896,24283
|
|
20250115,121800,19914469369,1896,1907,1907,1896,39697
|
|
20250115,121700,19839063097,1908,1903,1914,1901,17012
|
|
20250115,121600,19806653320,1904,1904,1908,1902,18740
|
|
20250115,121500,19770959251,1905,1897,1909,1896,25554
|
|
20250115,121400,19722392423,1897,1898,1903,1895,54950
|
|
20250115,121300,19618158905,1898,1900,1905,1898,36236
|
|
20250115,121200,19549294567,1900,1902,1905,1898,83535
|
|
20250115,121100,19390601422,1901,1913,1914,1901,42085
|
|
20250115,121000,19310471021,1908,1915,1916,1903,53988
|
|
20250115,120900,19207533333,1912,1922,1930,1904,64450
|
|
20250115,120800,19083949062,1923,1910,1926,1906,81581
|
|
20250115,120700,18927208549,1906,1915,1918,1905,60638
|
|
20250115,120600,18811260086,1914,1904,1914,1903,28408
|
|
20250115,120500,18757120346,1907,1904,1911,1900,60490
|
|
20250115,120400,18641957980,1903,1916,1919,1890,228670
|
|
20250115,120300,18206834844,1916,1929,1930,1903,281119
|
|
20250115,120200,17667959293,1929,1959,1962,1928,149093
|
|
20250115,120100,17378032253,1952,1973,1973,1947,129891
|
|
20250115,120000,17123934210,1967,1971,1980,1961,72821
|
|
20250115,115900,16980578926,1972,1963,1974,1947,145987
|
|
20250115,115800,16694333493,1962,1960,1976,1957,123454
|
|
20250115,115700,16451636884,1960,1989,1993,1946,313943
|
|
20250115,115600,15834393119,1989,2010,2030,1966,488740
|
|
20250115,115500,14857491650,2005,2000,2020,1998,341106
|
|
20250115,115400,14173152719,1999,1992,2020,1992,507220
|
|
20250115,115300,13155263183,1992,1992,1998,1976,326504
|
|
20250115,115200,12506571517,1995,1994,2010,1980,567385
|
|
20250115,115100,11374446321,2015,2015,2015,2015,0
|
|
20250115,115000,11374446321,2015,1958,2015,1958,365827
|
|
20250115,114900,10645748985,1957,1967,1981,1946,210461
|
|
20250115,114800,10232750863,1969,1967,1981,1952,380002
|
|
20250115,114700,9485465713,1967,1982,1988,1951,437543
|
|
20250115,114600,8625517680,1982,1952,1982,1932,761197
|
|
20250115,114500,7131049744,1949,1881,1960,1881,530833
|
|
20250115,114400,6107543244,1881,1878,1881,1878,4899
|
|
20250115,114300,6098337962,1878,1876,1878,1873,2003
|
|
20250115,114200,6094579942,1876,1877,1877,1872,2679
|
|
20250115,114100,6089557793,1876,1868,1876,1868,3997
|
|
20250115,114000,6082072666,1868,1870,1870,1868,1517
|
|
20250115,113900,6079238227,1871,1869,1873,1869,448
|
|
20250115,113800,6078400891,1869,1874,1874,1869,2275
|
|
20250115,113700,6074148818,1870,1874,1874,1869,382
|
|
20250115,113600,6073434826,1874,1874,1874,1874,109
|
|
20250115,113500,6073230560,1874,1874,1874,1866,292
|
|
20250115,113400,6072685632,1866,1874,1874,1866,330
|
|
20250115,113300,6072069696,1874,1874,1874,1874,533
|
|
20250115,113200,6071070854,1865,1872,1875,1865,9016
|
|
20250115,113100,6054224979,1872,1872,1873,1872,3375
|
|
20250115,113000,6047906938,1872,1873,1873,1872,393
|
|
20250115,112900,6047171232,1873,1873,1875,1872,1497
|
|
20250115,112800,6044366920,1875,1873,1875,1873,764
|
|
20250115,112700,6042935512,1873,1876,1876,1873,959
|
|
20250115,112600,6041138382,1876,1876,1877,1870,8563
|
|
20250115,112500,6025071433,1876,1873,1877,1865,4619
|
|
20250115,112400,6016424978,1872,1867,1872,1867,1984
|
|
20250115,112300,6012716203,1869,1865,1870,1865,217
|
|
20250115,112200,6012310463,1865,1869,1869,1865,346
|
|
20250115,112100,6011665161,1869,1865,1869,1865,1540
|
|
20250115,112000,6008792475,1870,1869,1870,1862,7759
|
|
20250115,111900,5994320842,1870,1866,1870,1866,2067
|
|
20250115,111800,5990463816,1870,1867,1870,1866,152
|
|
20250115,111700,5990180163,1871,1866,1871,1866,5978
|
|
20250115,111600,5979003663,1867,1865,1867,1865,1748
|
|
20250115,111500,5975743378,1862,1863,1863,1862,4142
|
|
20250115,111400,5968030679,1862,1863,1865,1862,1783
|
|
20250115,111300,5964710622,1862,1866,1866,1862,5265
|
|
20250115,111200,5954904342,1866,1866,1866,1861,2516
|
|
20250115,111100,5950213884,1866,1862,1866,1861,1508
|
|
20250115,111000,5947405269,1862,1866,1866,1862,1359
|
|
20250115,110900,5944872724,1866,1860,1866,1860,1166
|
|
20250115,110800,5942703812,1860,1860,1860,1858,14474
|
|
20250115,110700,5915785080,1858,1859,1859,1858,4019
|
|
20250115,110600,5908316402,1860,1860,1860,1858,7235
|
|
20250115,110500,5894865263,1859,1861,1865,1859,6109
|
|
20250115,110400,5883502849,1859,1865,1865,1859,5877
|
|
20250115,110300,5872568663,1862,1860,1862,1860,2785
|
|
20250115,110200,5867385922,1861,1863,1863,1861,6142
|
|
20250115,110100,5855950167,1863,1866,1866,1863,1271
|
|
20250115,110000,5853580991,1866,1867,1867,1866,1239
|
|
20250115,105900,5851268883,1866,1866,1867,1863,2066
|
|
20250115,105800,5847413623,1866,1865,1867,1863,4416
|
|
20250115,105700,5839186044,1868,1866,1868,1865,2132
|
|
20250115,105600,5835207460,1869,1866,1870,1866,6106
|
|
20250115,105500,5823813602,1871,1871,1872,1863,8977
|
|
20250115,105400,5807041085,1872,1871,1873,1870,7898
|
|
20250115,105300,5792260112,1872,1869,1872,1869,4257
|
|
20250115,105200,5784297262,1869,1866,1869,1866,1094
|
|
20250115,105100,5782255169,1869,1865,1870,1861,1498
|
|
20250115,105000,5779460536,1867,1860,1867,1858,5505
|
|
20250115,104900,5769224922,1859,1864,1864,1857,16357
|
|
20250115,104800,5738818929,1863,1864,1867,1860,134
|
|
20250115,104700,5738569118,1864,1864,1867,1859,26698
|
|
20250115,104600,5688854563,1864,1863,1867,1862,3440
|
|
20250115,104500,5682445594,1862,1861,1868,1861,11757
|
|
20250115,104400,5660555376,1861,1869,1870,1861,32797
|
|
20250115,104300,5599399283,1870,1870,1870,1868,3488
|
|
20250115,104200,5592881093,1873,1869,1873,1869,4020
|
|
20250115,104100,5585366695,1873,1874,1874,1868,9641
|
|
20250115,104000,5567348002,1874,1871,1874,1868,7227
|
|
20250115,103900,5553832022,1871,1871,1874,1871,4927
|
|
20250115,103800,5544610823,1871,1869,1873,1867,5421
|
|
20250115,103700,5534475976,1873,1868,1873,1867,4536
|
|
20250115,103600,5526002201,1868,1867,1875,1867,7113
|
|
20250115,103500,5512709829,1867,1869,1870,1867,7959
|
|
20250115,103400,5497835554,1869,1868,1870,1867,5006
|
|
20250115,103300,5488486243,1868,1867,1869,1866,6761
|
|
20250115,103200,5475860900,1867,1869,1871,1867,12403
|
|
20250115,103100,5452692873,1869,1873,1873,1867,11729
|
|
20250115,103000,5430768039,1873,1869,1873,1868,6271
|
|
20250115,102900,5419037680,1871,1873,1873,1869,10037
|
|
20250115,102800,5400265705,1872,1872,1872,1870,1669
|
|
20250115,102700,5397142873,1871,1874,1874,1870,10208
|
|
20250115,102600,5378036672,1874,1879,1879,1873,4738
|
|
20250115,102500,5369153102,1876,1883,1883,1875,2457
|
|
20250115,102400,5364543125,1883,1877,1883,1877,2972
|
|
20250115,102300,5358963635,1879,1885,1886,1876,3582
|
|
20250115,102200,5352235485,1886,1884,1888,1879,1454
|
|
20250115,102100,5349500270,1884,1873,1884,1872,12657
|
|
20250115,102000,5325720411,1873,1872,1877,1871,3842
|
|
20250115,101900,5318523272,1872,1870,1877,1870,5414
|
|
20250115,101800,5308392590,1870,1871,1878,1870,4858
|
|
20250115,101700,5299288265,1877,1880,1880,1870,31467
|
|
20250115,101600,5240388555,1880,1882,1882,1873,10918
|
|
20250115,101500,5219928111,1882,1884,1884,1874,13437
|
|
20250115,101400,5194715555,1877,1878,1886,1877,3760
|
|
20250115,101300,5187654598,1886,1880,1891,1878,27352
|
|
20250115,101200,5136258659,1880,1890,1893,1876,16624
|
|
20250115,101100,5104997036,1891,1884,1891,1876,7282
|
|
20250115,101000,5091253072,1887,1879,1887,1870,40189
|
|
20250115,100900,5015976266,1880,1880,1881,1878,10223
|
|
20250115,100800,4996771928,1880,1881,1887,1879,3616
|
|
20250115,100700,4989970931,1881,1886,1886,1881,18417
|
|
20250115,100600,4955284747,1886,1896,1896,1884,36892
|
|
20250115,100500,4885574715,1896,1899,1900,1892,21603
|
|
20250115,100400,4844596884,1897,1895,1900,1893,25201
|
|
20250115,100300,4796823812,1899,1899,1901,1891,42361
|
|
20250115,100200,4716490735,1897,1891,1902,1885,34211
|
|
20250115,100100,4651592353,1886,1875,1892,1873,23925
|
|
20250115,100000,4606512649,1874,1868,1875,1865,21623
|
|
20250115,095900,4566126682,1868,1875,1875,1868,23836
|
|
20250115,095800,4521530188,1873,1875,1876,1873,10785
|
|
20250115,095700,4501318170,1875,1883,1884,1875,28829
|
|
20250115,095600,4447165882,1884,1887,1888,1882,7851
|
|
20250115,095500,4432369672,1887,1886,1888,1882,3992
|
|
20250115,095400,4424844168,1886,1889,1890,1885,21735
|
|
20250115,095300,4383819105,1889,1889,1891,1888,10394
|
|
20250115,095200,4364189292,1889,1886,1890,1882,11526
|
|
20250115,095100,4342438064,1882,1886,1886,1882,6800
|
|
20250115,095000,4329631912,1886,1888,1890,1880,10941
|
|
20250115,094900,4309001194,1888,1887,1892,1877,22191
|
|
20250115,094800,4267236026,1887,1887,1898,1882,9456
|
|
20250115,094700,4249337668,1890,1888,1897,1880,15039
|
|
20250115,094600,4220912671,1888,1898,1900,1888,21842
|
|
20250115,094500,4179531952,1896,1902,1904,1891,27785
|
|
20250115,094400,4126729492,1902,1888,1907,1885,45771
|
|
20250115,094300,4039767632,1888,1890,1890,1879,18776
|
|
20250115,094200,4004351436,1890,1879,1892,1879,32101
|
|
20250115,094100,3943698990,1880,1870,1884,1870,30219
|
|
20250115,094000,3886993234,1873,1870,1874,1869,5270
|
|
20250115,093900,3877126094,1866,1868,1870,1865,3312
|
|
20250115,093800,3870946450,1868,1873,1874,1865,10283
|
|
20250115,093700,3851718881,1870,1870,1874,1870,10830
|
|
20250115,093600,3831444025,1874,1869,1875,1869,8298
|
|
20250115,093500,3815898168,1868,1864,1873,1864,5255
|
|
20250115,093400,3806080236,1864,1866,1866,1864,6994
|
|
20250115,093300,3793036762,1866,1869,1874,1863,12211
|
|
20250115,093200,3770260333,1875,1871,1879,1867,13583
|
|
20250115,093100,3744826875,1871,1865,1876,1865,14266
|
|
20250115,093000,3718152326,1866,1863,1866,1861,9201
|
|
20250115,092900,3701005018,1863,1861,1866,1861,4484
|
|
20250115,092800,3692643617,1861,1868,1869,1860,3493
|
|
20250115,092700,3686136755,1860,1872,1873,1859,25901
|
|
20250115,092600,3637805513,1873,1873,1873,1866,11657
|
|
20250115,092500,3616008254,1873,1865,1873,1860,29843
|
|
20250115,092400,3560350271,1864,1853,1866,1853,15754
|
|
20250115,092300,3531055563,1852,1853,1866,1843,44261
|
|
20250115,092200,3448975222,1842,1851,1854,1840,52518
|
|
20250115,092100,3352021600,1850,1850,1856,1849,11791
|
|
20250115,092000,3330207770,1854,1859,1860,1848,25402
|
|
20250115,091900,3283176349,1859,1851,1859,1850,16554
|
|
20250115,091800,3252496370,1850,1854,1854,1850,74752
|
|
20250115,091700,3114105022,1854,1871,1871,1850,143129
|
|
20250115,091600,2848292539,1871,1879,1879,1870,15736
|
|
20250115,091500,2818834261,1875,1874,1881,1874,29223
|
|
20250115,091400,2763965375,1879,1874,1887,1871,30090
|
|
20250115,091300,2707543033,1870,1884,1884,1870,40009
|
|
20250115,091200,2632485016,1879,1881,1889,1879,35905
|
|
20250115,091100,2564941271,1881,1889,1907,1881,107792
|
|
20250115,091000,2360849586,1890,1881,1895,1881,70598
|
|
20250115,090900,2227423789,1881,1874,1899,1874,118511
|
|
20250115,090800,2003532447,1879,1865,1879,1860,56123
|
|
20250115,090700,1898513226,1865,1867,1867,1855,108614
|
|
20250115,090600,1696643189,1865,1866,1869,1862,31790
|
|
20250115,090500,1637310855,1862,1863,1870,1854,85833
|
|
20250115,090400,1477304506,1860,1858,1866,1848,58808
|
|
20250115,090300,1368171927,1855,1843,1872,1832,73463
|
|
20250115,090200,1231781266,1843,1843,1843,1823,116656
|
|
20250115,090100,1018013604,1838,1843,1859,1829,142033
|
|
20250115,090000,755699918,1844,1834,1846,1810,412909
|