665 lines
33 KiB
CSV
665 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,200200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,200100,6690352498,1823,1823,1823,1823,0
|
|
20250116,200000,6690352498,1823,1823,1823,1823,0
|
|
20250116,195900,6690352498,1823,1823,1823,1823,0
|
|
20250116,195800,6690352498,1823,1823,1823,1823,0
|
|
20250116,195700,6690352498,1823,1823,1823,1823,0
|
|
20250116,195600,6690352498,1823,1823,1823,1823,0
|
|
20250116,195500,6690352498,1823,1823,1823,1823,0
|
|
20250116,195400,6690352498,1823,1823,1823,1823,0
|
|
20250116,195300,6690352498,1823,1823,1823,1823,0
|
|
20250116,195200,6690352498,1823,1823,1823,1823,0
|
|
20250116,195100,6690352498,1823,1823,1823,1823,0
|
|
20250116,195000,6690352498,1823,1823,1823,1823,0
|
|
20250116,194900,6690352498,1823,1823,1823,1823,0
|
|
20250116,194800,6690352498,1823,1823,1823,1823,0
|
|
20250116,194700,6690352498,1823,1823,1823,1823,0
|
|
20250116,194600,6690352498,1823,1823,1823,1823,0
|
|
20250116,194500,6690352498,1823,1823,1823,1823,0
|
|
20250116,194400,6690352498,1823,1823,1823,1823,0
|
|
20250116,194300,6690352498,1823,1823,1823,1823,0
|
|
20250116,194200,6690352498,1823,1823,1823,1823,0
|
|
20250116,194100,6690352498,1823,1823,1823,1823,0
|
|
20250116,194000,6690352498,1823,1823,1823,1823,0
|
|
20250116,193900,6690352498,1823,1823,1823,1823,0
|
|
20250116,193800,6690352498,1823,1823,1823,1823,0
|
|
20250116,193700,6690352498,1823,1823,1823,1823,0
|
|
20250116,193600,6690352498,1823,1823,1823,1823,0
|
|
20250116,193500,6690352498,1823,1823,1823,1823,0
|
|
20250116,193400,6690352498,1823,1823,1823,1823,0
|
|
20250116,193300,6690352498,1823,1823,1823,1823,0
|
|
20250116,193200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,193100,6690352498,1823,1823,1823,1823,0
|
|
20250116,193000,6690352498,1823,1823,1823,1823,0
|
|
20250116,192900,6690352498,1823,1823,1823,1823,0
|
|
20250116,192800,6690352498,1823,1823,1823,1823,0
|
|
20250116,192700,6690352498,1823,1823,1823,1823,0
|
|
20250116,192600,6690352498,1823,1823,1823,1823,0
|
|
20250116,192500,6690352498,1823,1823,1823,1823,0
|
|
20250116,192400,6690352498,1823,1823,1823,1823,0
|
|
20250116,192300,6690352498,1823,1823,1823,1823,0
|
|
20250116,192200,6690352498,1823,1823,1823,1823,0
|
|
20250116,192100,6690352498,1823,1823,1823,1823,0
|
|
20250116,192000,6690352498,1823,1823,1823,1823,0
|
|
20250116,191900,6690352498,1823,1823,1823,1823,0
|
|
20250116,191800,6690352498,1823,1823,1823,1823,0
|
|
20250116,191700,6690352498,1823,1823,1823,1823,0
|
|
20250116,191600,6690352498,1823,1823,1823,1823,0
|
|
20250116,191500,6690352498,1823,1823,1823,1823,0
|
|
20250116,191400,6690352498,1823,1823,1823,1823,0
|
|
20250116,191300,6690352498,1823,1823,1823,1823,0
|
|
20250116,191200,6690352498,1823,1823,1823,1823,0
|
|
20250116,191100,6690352498,1823,1823,1823,1823,0
|
|
20250116,191000,6690352498,1823,1823,1823,1823,0
|
|
20250116,190900,6690352498,1823,1823,1823,1823,0
|
|
20250116,190800,6690352498,1823,1823,1823,1823,0
|
|
20250116,190700,6690352498,1823,1823,1823,1823,0
|
|
20250116,190600,6690352498,1823,1823,1823,1823,0
|
|
20250116,190500,6690352498,1823,1823,1823,1823,0
|
|
20250116,190400,6690352498,1823,1823,1823,1823,0
|
|
20250116,190300,6690352498,1823,1823,1823,1823,0
|
|
20250116,190200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,190100,6690352498,1823,1823,1823,1823,0
|
|
20250116,190000,6690352498,1823,1823,1823,1823,0
|
|
20250116,185900,6690352498,1823,1823,1823,1823,0
|
|
20250116,185800,6690352498,1823,1823,1823,1823,0
|
|
20250116,185700,6690352498,1823,1823,1823,1823,0
|
|
20250116,185600,6690352498,1823,1823,1823,1823,0
|
|
20250116,185500,6690352498,1823,1823,1823,1823,0
|
|
20250116,185400,6690352498,1823,1823,1823,1823,0
|
|
20250116,185300,6690352498,1823,1823,1823,1823,0
|
|
20250116,185200,6690352498,1823,1823,1823,1823,0
|
|
20250116,185100,6690352498,1823,1823,1823,1823,0
|
|
20250116,185000,6690352498,1823,1823,1823,1823,0
|
|
20250116,184900,6690352498,1823,1823,1823,1823,0
|
|
20250116,184800,6690352498,1823,1823,1823,1823,0
|
|
20250116,184700,6690352498,1823,1823,1823,1823,0
|
|
20250116,184600,6690352498,1823,1823,1823,1823,0
|
|
20250116,184500,6690352498,1823,1823,1823,1823,0
|
|
20250116,184400,6690352498,1823,1823,1823,1823,0
|
|
20250116,184300,6690352498,1823,1823,1823,1823,0
|
|
20250116,184200,6690352498,1823,1823,1823,1823,0
|
|
20250116,184100,6690352498,1823,1823,1823,1823,0
|
|
20250116,184000,6690352498,1823,1823,1823,1823,0
|
|
20250116,183900,6690352498,1823,1823,1823,1823,0
|
|
20250116,183800,6690352498,1823,1823,1823,1823,0
|
|
20250116,183700,6690352498,1823,1823,1823,1823,0
|
|
20250116,183600,6690352498,1823,1823,1823,1823,0
|
|
20250116,183500,6690352498,1823,1823,1823,1823,0
|
|
20250116,183400,6690352498,1823,1823,1823,1823,0
|
|
20250116,183300,6690352498,1823,1823,1823,1823,0
|
|
20250116,183200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,183100,6690352498,1823,1823,1823,1823,0
|
|
20250116,183000,6690352498,1823,1823,1823,1823,0
|
|
20250116,182900,6690352498,1823,1823,1823,1823,0
|
|
20250116,182800,6690352498,1823,1823,1823,1823,0
|
|
20250116,182700,6690352498,1823,1823,1823,1823,0
|
|
20250116,182600,6690352498,1823,1823,1823,1823,0
|
|
20250116,182500,6690352498,1823,1823,1823,1823,0
|
|
20250116,182400,6690352498,1823,1823,1823,1823,0
|
|
20250116,182300,6690352498,1823,1823,1823,1823,0
|
|
20250116,182200,6690352498,1823,1823,1823,1823,0
|
|
20250116,182100,6690352498,1823,1823,1823,1823,0
|
|
20250116,182000,6690352498,1823,1823,1823,1823,0
|
|
20250116,181900,6690352498,1823,1823,1823,1823,0
|
|
20250116,181800,6690352498,1823,1823,1823,1823,0
|
|
20250116,181700,6690352498,1823,1823,1823,1823,0
|
|
20250116,181600,6690352498,1823,1823,1823,1823,0
|
|
20250116,181500,6690352498,1823,1823,1823,1823,0
|
|
20250116,181400,6690352498,1823,1823,1823,1823,0
|
|
20250116,181300,6690352498,1823,1823,1823,1823,0
|
|
20250116,181200,6690352498,1823,1823,1823,1823,0
|
|
20250116,181100,6690352498,1823,1823,1823,1823,0
|
|
20250116,181000,6690352498,1823,1823,1823,1823,0
|
|
20250116,180900,6690352498,1823,1823,1823,1823,0
|
|
20250116,180800,6690352498,1823,1823,1823,1823,0
|
|
20250116,180700,6690352498,1823,1823,1823,1823,0
|
|
20250116,180600,6690352498,1823,1823,1823,1823,0
|
|
20250116,180500,6690352498,1823,1823,1823,1823,0
|
|
20250116,180400,6690352498,1823,1823,1823,1823,0
|
|
20250116,180300,6690352498,1823,1823,1823,1823,0
|
|
20250116,180200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,180100,6690352498,1823,1823,1823,1823,0
|
|
20250116,180000,6690352498,1823,1823,1823,1823,0
|
|
20250116,175900,6690352498,1823,1823,1823,1823,0
|
|
20250116,175800,6690352498,1823,1823,1823,1823,0
|
|
20250116,175700,6690352498,1823,1823,1823,1823,0
|
|
20250116,175600,6690352498,1823,1823,1823,1823,0
|
|
20250116,175500,6690352498,1823,1823,1823,1823,0
|
|
20250116,175400,6690352498,1823,1823,1823,1823,0
|
|
20250116,175300,6690352498,1823,1823,1823,1823,0
|
|
20250116,175200,6690352498,1823,1823,1823,1823,0
|
|
20250116,175100,6690352498,1823,1823,1823,1823,0
|
|
20250116,175000,6690352498,1823,1823,1823,1823,0
|
|
20250116,174900,6690352498,1823,1823,1823,1823,0
|
|
20250116,174800,6690352498,1823,1823,1823,1823,0
|
|
20250116,174700,6690352498,1823,1823,1823,1823,0
|
|
20250116,174600,6690352498,1823,1823,1823,1823,0
|
|
20250116,174500,6690352498,1823,1823,1823,1823,0
|
|
20250116,174400,6690352498,1823,1823,1823,1823,0
|
|
20250116,174300,6690352498,1823,1823,1823,1823,0
|
|
20250116,174200,6690352498,1823,1823,1823,1823,0
|
|
20250116,174100,6690352498,1823,1823,1823,1823,0
|
|
20250116,174000,6690352498,1823,1823,1823,1823,0
|
|
20250116,173900,6690352498,1823,1823,1823,1823,0
|
|
20250116,173800,6690352498,1823,1823,1823,1823,0
|
|
20250116,173700,6690352498,1823,1823,1823,1823,0
|
|
20250116,173600,6690352498,1823,1823,1823,1823,0
|
|
20250116,173500,6690352498,1823,1823,1823,1823,0
|
|
20250116,173400,6690352498,1823,1823,1823,1823,0
|
|
20250116,173300,6690352498,1823,1823,1823,1823,0
|
|
20250116,173200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,173100,6690352498,1823,1823,1823,1823,0
|
|
20250116,173000,6690352498,1823,1823,1823,1823,0
|
|
20250116,172900,6690352498,1823,1823,1823,1823,0
|
|
20250116,172800,6690352498,1823,1823,1823,1823,0
|
|
20250116,172700,6690352498,1823,1823,1823,1823,0
|
|
20250116,172600,6690352498,1823,1823,1823,1823,0
|
|
20250116,172500,6690352498,1823,1823,1823,1823,0
|
|
20250116,172400,6690352498,1823,1823,1823,1823,0
|
|
20250116,172300,6690352498,1823,1823,1823,1823,0
|
|
20250116,172200,6690352498,1823,1823,1823,1823,0
|
|
20250116,172100,6690352498,1823,1823,1823,1823,0
|
|
20250116,172000,6690352498,1823,1823,1823,1823,0
|
|
20250116,171900,6690352498,1823,1823,1823,1823,0
|
|
20250116,171800,6690352498,1823,1823,1823,1823,0
|
|
20250116,171700,6690352498,1823,1823,1823,1823,0
|
|
20250116,171600,6690352498,1823,1823,1823,1823,0
|
|
20250116,171500,6690352498,1823,1823,1823,1823,0
|
|
20250116,171400,6690352498,1823,1823,1823,1823,0
|
|
20250116,171300,6690352498,1823,1823,1823,1823,0
|
|
20250116,171200,6690352498,1823,1823,1823,1823,0
|
|
20250116,171100,6690352498,1823,1823,1823,1823,0
|
|
20250116,171000,6690352498,1823,1823,1823,1823,0
|
|
20250116,170900,6690352498,1823,1823,1823,1823,0
|
|
20250116,170800,6690352498,1823,1823,1823,1823,0
|
|
20250116,170700,6690352498,1823,1823,1823,1823,0
|
|
20250116,170600,6690352498,1823,1823,1823,1823,0
|
|
20250116,170500,6690352498,1823,1823,1823,1823,0
|
|
20250116,170400,6690352498,1823,1823,1823,1823,0
|
|
20250116,170300,6690352498,1823,1823,1823,1823,0
|
|
20250116,170200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,170100,6690352498,1823,1823,1823,1823,0
|
|
20250116,170000,6690352498,1823,1823,1823,1823,0
|
|
20250116,165900,6690352498,1823,1823,1823,1823,0
|
|
20250116,165800,6690352498,1823,1823,1823,1823,0
|
|
20250116,165700,6690352498,1823,1823,1823,1823,0
|
|
20250116,165600,6690352498,1823,1823,1823,1823,0
|
|
20250116,165500,6690352498,1823,1823,1823,1823,0
|
|
20250116,165400,6690352498,1823,1823,1823,1823,0
|
|
20250116,165300,6690352498,1823,1823,1823,1823,0
|
|
20250116,165200,6690352498,1823,1823,1823,1823,0
|
|
20250116,165100,6690352498,1823,1823,1823,1823,0
|
|
20250116,165000,6690352498,1823,1823,1823,1823,0
|
|
20250116,164900,6690352498,1823,1823,1823,1823,0
|
|
20250116,164800,6690352498,1823,1823,1823,1823,0
|
|
20250116,164700,6690352498,1823,1823,1823,1823,0
|
|
20250116,164600,6690352498,1823,1823,1823,1823,0
|
|
20250116,164500,6690352498,1823,1823,1823,1823,0
|
|
20250116,164400,6690352498,1823,1823,1823,1823,0
|
|
20250116,164300,6690352498,1823,1823,1823,1823,0
|
|
20250116,164200,6690352498,1823,1823,1823,1823,0
|
|
20250116,164100,6690352498,1823,1823,1823,1823,0
|
|
20250116,164000,6690352498,1823,1823,1823,1823,0
|
|
20250116,163900,6690352498,1823,1823,1823,1823,0
|
|
20250116,163800,6690352498,1823,1823,1823,1823,0
|
|
20250116,163700,6690352498,1823,1823,1823,1823,0
|
|
20250116,163600,6690352498,1823,1823,1823,1823,0
|
|
20250116,163500,6690352498,1823,1823,1823,1823,0
|
|
20250116,163400,6690352498,1823,1823,1823,1823,0
|
|
20250116,163300,6690352498,1823,1823,1823,1823,0
|
|
20250116,163200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,163100,6690352498,1823,1823,1823,1823,0
|
|
20250116,163000,6690352498,1823,1823,1823,1823,0
|
|
20250116,162900,6690352498,1823,1823,1823,1823,0
|
|
20250116,162800,6690352498,1823,1823,1823,1823,0
|
|
20250116,162700,6690352498,1823,1823,1823,1823,0
|
|
20250116,162600,6690352498,1823,1823,1823,1823,0
|
|
20250116,162500,6690352498,1823,1823,1823,1823,0
|
|
20250116,162400,6690352498,1823,1823,1823,1823,0
|
|
20250116,162300,6690352498,1823,1823,1823,1823,0
|
|
20250116,162200,6690352498,1823,1823,1823,1823,0
|
|
20250116,162100,6690352498,1823,1823,1823,1823,0
|
|
20250116,162000,6690352498,1823,1823,1823,1823,0
|
|
20250116,161900,6690352498,1823,1823,1823,1823,0
|
|
20250116,161800,6690352498,1823,1823,1823,1823,0
|
|
20250116,161700,6690352498,1823,1823,1823,1823,0
|
|
20250116,161600,6690352498,1823,1823,1823,1823,0
|
|
20250116,161500,6690352498,1823,1823,1823,1823,0
|
|
20250116,161400,6690352498,1823,1823,1823,1823,0
|
|
20250116,161300,6690352498,1823,1823,1823,1823,0
|
|
20250116,161200,6690352498,1823,1823,1823,1823,0
|
|
20250116,161100,6690352498,1823,1823,1823,1823,0
|
|
20250116,161000,6690352498,1823,1823,1823,1823,0
|
|
20250116,160900,6690352498,1823,1823,1823,1823,0
|
|
20250116,160800,6690352498,1823,1823,1823,1823,0
|
|
20250116,160700,6690352498,1823,1823,1823,1823,0
|
|
20250116,160600,6690352498,1823,1823,1823,1823,0
|
|
20250116,160500,6690352498,1823,1823,1823,1823,0
|
|
20250116,160400,6690352498,1823,1823,1823,1823,0
|
|
20250116,160300,6690352498,1823,1823,1823,1823,0
|
|
20250116,160200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,160100,6690352498,1823,1823,1823,1823,0
|
|
20250116,160000,6690352498,1823,1823,1823,1823,0
|
|
20250116,155900,6690352498,1823,1823,1823,1823,0
|
|
20250116,155800,6690352498,1823,1823,1823,1823,0
|
|
20250116,155700,6690352498,1823,1823,1823,1823,0
|
|
20250116,155600,6690352498,1823,1823,1823,1823,0
|
|
20250116,155500,6690352498,1823,1823,1823,1823,0
|
|
20250116,155400,6690352498,1823,1823,1823,1823,0
|
|
20250116,155300,6690352498,1823,1823,1823,1823,0
|
|
20250116,155200,6690352498,1823,1823,1823,1823,0
|
|
20250116,155100,6690352498,1823,1823,1823,1823,0
|
|
20250116,155000,6690352498,1823,1823,1823,1823,0
|
|
20250116,154900,6690352498,1823,1823,1823,1823,0
|
|
20250116,154800,6690352498,1823,1823,1823,1823,0
|
|
20250116,154700,6690352498,1823,1823,1823,1823,0
|
|
20250116,154600,6690352498,1823,1823,1823,1823,0
|
|
20250116,154500,6690352498,1823,1823,1823,1823,0
|
|
20250116,154400,6690352498,1823,1823,1823,1823,0
|
|
20250116,154300,6690352498,1823,1823,1823,1823,0
|
|
20250116,154200,6690352498,1823,1823,1823,1823,0
|
|
20250116,154100,6690352498,1823,1823,1823,1823,0
|
|
20250116,154000,6690352498,1823,1823,1823,1823,0
|
|
20250116,153900,6690352498,1823,1823,1823,1823,0
|
|
20250116,153800,6690352498,1823,1823,1823,1823,0
|
|
20250116,153700,6690352498,1823,1823,1823,1823,0
|
|
20250116,153600,6690352498,1823,1823,1823,1823,0
|
|
20250116,153500,6690352498,1823,1823,1823,1823,0
|
|
20250116,153400,6690352498,1823,1823,1823,1823,0
|
|
20250116,153300,6690352498,1823,1823,1823,1823,0
|
|
20250116,153200,6690352498,1823,1823,1823,1823,62137
|
|
20250116,153100,6690352498,1823,1823,1823,1823,0
|
|
20250116,153000,6690352498,1823,1823,1823,1823,62137
|
|
20250116,152900,6577076747,1832,1832,1832,1832,0
|
|
20250116,152800,6577076747,1832,1832,1832,1832,0
|
|
20250116,152700,6577076747,1832,1832,1832,1832,0
|
|
20250116,152600,6577076747,1832,1832,1832,1832,0
|
|
20250116,152500,6577076747,1832,1832,1832,1832,0
|
|
20250116,152400,6577076747,1832,1832,1832,1832,0
|
|
20250116,152300,6577076747,1832,1832,1832,1832,0
|
|
20250116,152200,6577076747,1832,1832,1832,1832,0
|
|
20250116,152100,6577076747,1832,1832,1832,1832,0
|
|
20250116,152000,6577076747,1832,1832,1832,1832,0
|
|
20250116,151900,6577076747,1832,1832,1832,1827,4586
|
|
20250116,151800,6568681663,1832,1829,1833,1829,17939
|
|
20250116,151700,6535847586,1828,1830,1830,1824,1813
|
|
20250116,151600,6532534092,1830,1827,1830,1821,24921
|
|
20250116,151500,6487087728,1829,1825,1831,1824,2944
|
|
20250116,151400,6481705691,1825,1826,1831,1825,464
|
|
20250116,151300,6480858766,1826,1830,1832,1825,6560
|
|
20250116,151200,6468853706,1830,1829,1836,1829,27384
|
|
20250116,151100,6418698546,1829,1825,1829,1824,13418
|
|
20250116,151000,6394180461,1825,1826,1827,1823,5374
|
|
20250116,150900,6384372200,1821,1821,1829,1813,25338
|
|
20250116,150800,6338249115,1823,1814,1823,1814,22780
|
|
20250116,150700,6296796733,1815,1814,1815,1813,4548
|
|
20250116,150600,6288544932,1815,1811,1815,1810,11715
|
|
20250116,150500,6267320082,1811,1808,1811,1805,4178
|
|
20250116,150400,6259767348,1807,1807,1809,1806,1120
|
|
20250116,150300,6257741521,1807,1817,1818,1807,1977
|
|
20250116,150200,6254158840,1817,1803,1819,1803,31038
|
|
20250116,150100,6197882553,1804,1801,1804,1801,3035
|
|
20250116,150000,6192410772,1803,1805,1805,1801,3336
|
|
20250116,145900,6186397012,1805,1807,1807,1803,2611
|
|
20250116,145800,6181685113,1807,1804,1807,1800,4159
|
|
20250116,145700,6174188482,1803,1804,1804,1800,6947
|
|
20250116,145600,6161657205,1800,1807,1807,1800,9233
|
|
20250116,145500,6144987041,1807,1788,1808,1788,40350
|
|
20250116,145400,6072527339,1788,1784,1790,1783,6868
|
|
20250116,145300,6060275079,1783,1786,1790,1783,21255
|
|
20250116,145200,6022335503,1786,1789,1789,1786,8124
|
|
20250116,145100,6007816023,1789,1791,1792,1788,44647
|
|
20250116,145000,5927915518,1791,1792,1792,1791,3878
|
|
20250116,144900,5920970003,1791,1791,1792,1791,1271
|
|
20250116,144800,5918693057,1791,1791,1791,1790,8161
|
|
20250116,144700,5904080724,1791,1793,1794,1791,15561
|
|
20250116,144600,5876204171,1793,1794,1794,1792,3887
|
|
20250116,144500,5869234413,1793,1792,1794,1792,1989
|
|
20250116,144400,5865668281,1792,1792,1793,1792,5656
|
|
20250116,144300,5855532090,1793,1792,1794,1792,8931
|
|
20250116,144200,5839515329,1792,1794,1794,1792,14379
|
|
20250116,144100,5813733450,1794,1795,1795,1794,10905
|
|
20250116,144000,5794167587,1796,1795,1797,1795,1617
|
|
20250116,143900,5791264096,1794,1793,1794,1793,6799
|
|
20250116,143800,5779070036,1793,1795,1795,1791,3473
|
|
20250116,143700,5772844787,1791,1791,1795,1791,16173
|
|
20250116,143600,5743838055,1791,1796,1797,1790,76412
|
|
20250116,143500,5606858916,1797,1797,1798,1796,7849
|
|
20250116,143400,5592756049,1797,1798,1798,1797,433
|
|
20250116,143300,5591977540,1798,1798,1799,1797,13819
|
|
20250116,143200,5567133721,1798,1799,1799,1798,4382
|
|
20250116,143100,5559253094,1799,1799,1799,1799,330
|
|
20250116,143000,5558659424,1798,1798,1799,1796,10704
|
|
20250116,142900,5539417294,1799,1799,1800,1798,1475
|
|
20250116,142800,5536763824,1800,1800,1800,1799,1777
|
|
20250116,142700,5533566647,1800,1800,1800,1799,2005
|
|
20250116,142600,5529958557,1802,1799,1803,1797,5494
|
|
20250116,142500,5520078813,1799,1803,1803,1797,14404
|
|
20250116,142400,5494179071,1803,1804,1804,1798,33952
|
|
20250116,142300,5433067912,1803,1802,1808,1801,2699
|
|
20250116,142200,5428203806,1803,1805,1806,1803,388
|
|
20250116,142100,5427503996,1806,1807,1807,1803,118
|
|
20250116,142000,5427290884,1810,1807,1812,1801,7225
|
|
20250116,141900,5414233219,1807,1807,1807,1807,301
|
|
20250116,141800,5413689312,1807,1801,1808,1801,5953
|
|
20250116,141700,5402957371,1801,1804,1804,1801,2234
|
|
20250116,141600,5398932135,1804,1804,1804,1802,2158
|
|
20250116,141500,5395041266,1804,1804,1806,1804,4663
|
|
20250116,141400,5386624899,1804,1808,1808,1803,2302
|
|
20250116,141300,5382471977,1808,1802,1808,1802,1705
|
|
20250116,141200,5379394566,1803,1804,1805,1800,2675
|
|
20250116,141100,5374576397,1799,1802,1804,1799,8545
|
|
20250116,141000,5359187082,1802,1803,1803,1799,3272
|
|
20250116,140900,5353298760,1803,1803,1803,1800,2246
|
|
20250116,140800,5349251365,1803,1800,1805,1797,1006
|
|
20250116,140700,5347441614,1805,1802,1805,1800,11778
|
|
20250116,140600,5326224713,1803,1803,1803,1796,20914
|
|
20250116,140500,5288583261,1803,1804,1804,1800,7946
|
|
20250116,140400,5274275056,1801,1803,1805,1801,3756
|
|
20250116,140300,5267506484,1801,1804,1804,1801,3636
|
|
20250116,140200,5260955323,1805,1802,1805,1801,751
|
|
20250116,140100,5259601608,1801,1804,1804,1800,21573
|
|
20250116,140000,5220745696,1805,1807,1807,1802,25752
|
|
20250116,135900,5174273119,1808,1807,1809,1806,7277
|
|
20250116,135800,5161127804,1809,1810,1810,1806,29517
|
|
20250116,135700,5107777703,1810,1810,1811,1809,8227
|
|
20250116,135600,5092886168,1810,1811,1811,1810,11297
|
|
20250116,135500,5072436266,1811,1813,1813,1811,3836
|
|
20250116,135400,5065487586,1811,1813,1813,1811,1836
|
|
20250116,135300,5062161184,1813,1814,1815,1811,5593
|
|
20250116,135200,5052021893,1815,1816,1816,1814,4947
|
|
20250116,135100,5043039164,1815,1813,1815,1812,1840
|
|
20250116,135000,5039702819,1813,1812,1813,1811,4276
|
|
20250116,134900,5031958021,1812,1811,1812,1811,494
|
|
20250116,134800,5031063332,1810,1811,1812,1810,3980
|
|
20250116,134700,5023854140,1810,1810,1810,1809,2445
|
|
20250116,134600,5019428947,1808,1810,1810,1807,12711
|
|
20250116,134500,4996447373,1808,1808,1811,1807,10223
|
|
20250116,134400,4977952924,1808,1810,1812,1808,10356
|
|
20250116,134300,4959214997,1811,1807,1812,1806,7148
|
|
20250116,134200,4946281405,1810,1821,1821,1805,69026
|
|
20250116,134100,4821226668,1822,1818,1822,1818,12343
|
|
20250116,134000,4798764338,1820,1818,1821,1816,2344
|
|
20250116,133900,4794506314,1815,1821,1822,1815,8307
|
|
20250116,133800,4779401436,1821,1828,1828,1820,15442
|
|
20250116,133700,4751269164,1828,1830,1832,1824,7697
|
|
20250116,133600,4737208641,1832,1829,1832,1810,47883
|
|
20250116,133500,4650073035,1829,1842,1843,1829,90648
|
|
20250116,133400,4483635090,1843,1843,1845,1843,1676
|
|
20250116,133300,4480544040,1845,1843,1845,1843,73
|
|
20250116,133200,4480409495,1845,1845,1845,1845,269
|
|
20250116,133100,4479913190,1847,1841,1847,1841,2096
|
|
20250116,133000,4476049500,1847,1847,1847,1841,8780
|
|
20250116,132900,4459865680,1847,1843,1847,1843,2164
|
|
20250116,132800,4455875004,1843,1843,1843,1843,103
|
|
20250116,132700,4455685175,1847,1847,1847,1847,60
|
|
20250116,132600,4455574355,1848,1847,1848,1841,1509
|
|
20250116,132500,4452789286,1847,1841,1847,1841,5092
|
|
20250116,132400,4443414902,1848,1843,1848,1840,7001
|
|
20250116,132300,4430525335,1848,1843,1848,1843,168
|
|
20250116,132200,4430215504,1842,1843,1843,1842,6594
|
|
20250116,132100,4418066253,1844,1844,1844,1844,151
|
|
20250116,132000,4417787809,1844,1842,1844,1842,4159
|
|
20250116,131900,4410126774,1842,1843,1843,1842,4579
|
|
20250116,131800,4401692175,1843,1843,1843,1843,1010
|
|
20250116,131700,4399830745,1844,1842,1844,1842,2758
|
|
20250116,131600,4394748860,1842,1846,1846,1841,508
|
|
20250116,131500,4393813448,1846,1846,1846,1846,60
|
|
20250116,131400,4393702688,1841,1841,1846,1841,2002
|
|
20250116,131300,4390016990,1846,1846,1846,1840,6903
|
|
20250116,131200,4377292915,1840,1849,1849,1840,5232
|
|
20250116,131100,4367659057,1844,1842,1844,1841,5574
|
|
20250116,131000,4357395624,1841,1849,1849,1840,40820
|
|
20250116,130900,4282202274,1849,1847,1849,1847,11960
|
|
20250116,130800,4260110472,1847,1849,1849,1847,3701
|
|
20250116,130700,4253269451,1849,1849,1850,1849,2451
|
|
20250116,130600,4248737429,1850,1851,1851,1850,1078
|
|
20250116,130500,4246742367,1852,1853,1853,1852,1596
|
|
20250116,130400,4243786570,1854,1854,1855,1854,1386
|
|
20250116,130300,4241216506,1854,1854,1854,1854,159
|
|
20250116,130200,4240921720,1854,1853,1854,1853,682
|
|
20250116,130100,4239657909,1852,1851,1852,1851,2445
|
|
20250116,130000,4235130834,1851,1848,1851,1848,258
|
|
20250116,125900,4234653564,1851,1851,1851,1848,1137
|
|
20250116,125800,4232550696,1852,1852,1853,1852,3938
|
|
20250116,125700,4225257158,1853,1848,1853,1848,3317
|
|
20250116,125600,4219117807,1847,1850,1850,1847,4019
|
|
20250116,125500,4211692875,1847,1845,1847,1845,3402
|
|
20250116,125400,4205415463,1846,1845,1846,1845,752
|
|
20250116,125300,4204027777,1845,1846,1846,1845,8251
|
|
20250116,125200,4188803238,1846,1846,1846,1846,3328
|
|
20250116,125100,4182659750,1846,1846,1846,1846,1643
|
|
20250116,125000,4179626772,1847,1846,1847,1845,5250
|
|
20250116,124900,4169938720,1846,1845,1847,1845,4242
|
|
20250116,124800,4162110316,1845,1846,1846,1845,1632
|
|
20250116,124700,4159098739,1846,1847,1847,1845,5518
|
|
20250116,124600,4148909790,1847,1848,1849,1847,5272
|
|
20250116,124500,4139170615,1848,1848,1848,1848,294
|
|
20250116,124400,4138627303,1848,1848,1848,1847,4214
|
|
20250116,124300,4130843487,1848,1848,1848,1847,2358
|
|
20250116,124200,4126488164,1850,1850,1850,1848,2096
|
|
20250116,124100,4122611964,1850,1850,1850,1848,4493
|
|
20250116,124000,4114301898,1846,1846,1850,1846,370
|
|
20250116,123900,4113618862,1845,1844,1853,1844,2854
|
|
20250116,123800,4108354822,1844,1842,1845,1841,7152
|
|
20250116,123700,4095177939,1842,1846,1846,1842,36025
|
|
20250116,123600,4028768776,1845,1848,1848,1845,33577
|
|
20250116,123500,3966800602,1847,1851,1851,1847,16845
|
|
20250116,123400,3935647277,1850,1852,1855,1850,4975
|
|
20250116,123300,3926439231,1857,1857,1857,1857,0
|
|
20250116,123200,3926439231,1857,1852,1860,1851,5231
|
|
20250116,123100,3916746643,1852,1852,1860,1852,957
|
|
20250116,123000,3914974063,1852,1851,1853,1851,5349
|
|
20250116,122900,3905071751,1851,1862,1863,1849,76790
|
|
20250116,122800,3762857452,1860,1859,1863,1858,4554
|
|
20250116,122700,3754390746,1859,1863,1863,1859,4285
|
|
20250116,122600,3746418180,1859,1862,1865,1859,12684
|
|
20250116,122500,3722800077,1863,1858,1863,1858,10250
|
|
20250116,122400,3703730662,1859,1860,1863,1858,8996
|
|
20250116,122300,3686988870,1858,1859,1861,1858,3027
|
|
20250116,122200,3681361878,1861,1863,1865,1858,17617
|
|
20250116,122100,3648563764,1863,1854,1865,1854,9396
|
|
20250116,122000,3631109394,1855,1857,1857,1852,28819
|
|
20250116,121900,3577666333,1858,1858,1858,1858,166
|
|
20250116,121800,3577357905,1858,1859,1860,1858,959
|
|
20250116,121700,3575575516,1856,1856,1856,1855,8034
|
|
20250116,121600,3560666412,1855,1855,1855,1855,4780
|
|
20250116,121500,3551799512,1856,1855,1856,1855,7047
|
|
20250116,121400,3538727053,1855,1855,1856,1855,5888
|
|
20250116,121300,3527802813,1858,1858,1858,1858,2
|
|
20250116,121200,3527799097,1854,1854,1854,1854,2000
|
|
20250116,121100,3524091097,1854,1856,1860,1853,2360
|
|
20250116,121000,3519715647,1852,1854,1855,1852,13909
|
|
20250116,120900,3493939750,1853,1856,1860,1853,16422
|
|
20250116,120800,3463482531,1856,1858,1858,1856,16885
|
|
20250116,120700,3432137963,1858,1859,1859,1858,1552
|
|
20250116,120600,3429254315,1859,1860,1860,1859,1240
|
|
20250116,120500,3426948915,1861,1861,1861,1861,187
|
|
20250116,120400,3426600908,1861,1863,1863,1860,771
|
|
20250116,120300,3425165821,1864,1863,1864,1862,1507
|
|
20250116,120200,3422358136,1864,1864,1864,1864,50
|
|
20250116,120100,3422264936,1864,1860,1864,1859,1507
|
|
20250116,120000,3419461656,1860,1860,1860,1860,2
|
|
20250116,115900,3419457936,1860,1856,1860,1856,9101
|
|
20250116,115800,3402540664,1855,1856,1860,1855,7166
|
|
20250116,115700,3389241851,1859,1856,1860,1855,17722
|
|
20250116,115600,3356344644,1856,1856,1856,1855,15673
|
|
20250116,115500,3327263984,1854,1856,1860,1854,14726
|
|
20250116,115400,3299935220,1856,1856,1856,1856,6567
|
|
20250116,115300,3287746868,1856,1859,1859,1856,1674
|
|
20250116,115200,3284639836,1856,1856,1857,1856,5063
|
|
20250116,115100,3275242736,1856,1856,1856,1856,3105
|
|
20250116,115000,3269479856,1855,1858,1858,1855,14781
|
|
20250116,114900,3242042035,1858,1858,1858,1858,2188
|
|
20250116,114800,3237976731,1858,1858,1858,1858,501
|
|
20250116,114700,3237045873,1859,1858,1859,1857,4434
|
|
20250116,114600,3228811247,1860,1858,1860,1857,1838
|
|
20250116,114500,3225394950,1857,1858,1858,1857,3203
|
|
20250116,114400,3219445488,1858,1858,1858,1858,2409
|
|
20250116,114300,3214969566,1858,1859,1859,1858,3412
|
|
20250116,114200,3208630069,1858,1861,1861,1858,3546
|
|
20250116,114100,3202041543,1863,1862,1863,1862,563
|
|
20250116,114000,3200993236,1862,1857,1862,1856,8087
|
|
20250116,113900,3185974196,1862,1857,1862,1857,8526
|
|
20250116,113800,3170141409,1858,1858,1858,1858,1590
|
|
20250116,113700,3167187189,1864,1864,1864,1857,5513
|
|
20250116,113600,3156943435,1863,1862,1863,1862,100
|
|
20250116,113500,3156757205,1863,1864,1864,1863,433
|
|
20250116,113400,3155950094,1864,1859,1864,1858,4523
|
|
20250116,113300,3147541339,1864,1864,1864,1864,2
|
|
20250116,113200,3147537611,1864,1860,1864,1857,19680
|
|
20250116,113100,3110970185,1859,1865,1865,1859,3340
|
|
20250116,113000,3104760674,1865,1865,1865,1860,10909
|
|
20250116,112900,3084462609,1863,1863,1863,1863,1
|
|
20250116,112800,3084460746,1863,1864,1864,1863,7671
|
|
20250116,112700,3070168974,1863,1863,1863,1862,1767
|
|
20250116,112600,3066877129,1863,1862,1863,1862,1513
|
|
20250116,112500,3064058668,1863,1862,1863,1862,11
|
|
20250116,112400,3064038176,1864,1862,1864,1860,5160
|
|
20250116,112300,3054432600,1866,1862,1866,1862,315
|
|
20250116,112200,3053846066,1862,1866,1866,1862,3192
|
|
20250116,112100,3047892989,1864,1864,1864,1864,2
|
|
20250116,112000,3047889261,1864,1864,1864,1864,815
|
|
20250116,111900,3046370101,1863,1863,1863,1861,12733
|
|
20250116,111800,3022667130,1863,1863,1863,1863,2221
|
|
20250116,111700,3018529407,1867,1864,1867,1863,2545
|
|
20250116,111600,3013785651,1864,1866,1866,1864,2869
|
|
20250116,111500,3008436823,1865,1866,1866,1865,2492
|
|
20250116,111400,3003787460,1866,1867,1867,1865,230
|
|
20250116,111300,3003358296,1867,1866,1867,1865,1766
|
|
20250116,111200,3000062843,1867,1865,1867,1865,7859
|
|
20250116,111100,2985397496,1866,1864,1866,1862,7335
|
|
20250116,111000,2971731734,1865,1863,1865,1863,3435
|
|
20250116,110900,2965332323,1863,1863,1866,1863,3352
|
|
20250116,110800,2959085036,1864,1866,1866,1864,1697
|
|
20250116,110700,2955921802,1867,1867,1867,1867,0
|
|
20250116,110600,2955921802,1867,1867,1867,1867,0
|
|
20250116,110500,2955921802,1867,1864,1869,1864,1367
|
|
20250116,110400,2953373674,1869,1867,1869,1867,716
|
|
20250116,110300,2952036565,1863,1863,1863,1862,6417
|
|
20250116,110200,2940082198,1863,1865,1865,1863,3170
|
|
20250116,110100,2934171512,1869,1867,1869,1865,2219
|
|
20250116,110000,2930028613,1867,1865,1867,1865,315
|
|
20250116,105900,2929441018,1865,1867,1867,1864,11619
|
|
20250116,105800,2907756566,1867,1863,1868,1863,12288
|
|
20250116,105700,2884822177,1863,1863,1867,1863,2065
|
|
20250116,105600,2880972327,1865,1862,1866,1862,5130
|
|
20250116,105500,2871407692,1862,1864,1864,1861,15102
|
|
20250116,105400,2843280921,1866,1863,1866,1863,1177
|
|
20250116,105300,2841088167,1863,1868,1868,1863,1122
|
|
20250116,105200,2838996033,1868,1862,1868,1862,1353
|
|
20250116,105100,2836475447,1862,1869,1869,1861,3186
|
|
20250116,105000,2830544898,1869,1870,1870,1860,18492
|
|
20250116,104900,2796128996,1865,1866,1866,1858,22432
|
|
20250116,104800,2754369552,1866,1870,1872,1866,16007
|
|
20250116,104700,2724458193,1870,1872,1873,1870,10972
|
|
20250116,104600,2703927436,1872,1874,1874,1872,8128
|
|
20250116,104500,2688705194,1874,1877,1877,1874,3468
|
|
20250116,104400,2682205420,1878,1873,1878,1873,641
|
|
20250116,104300,2681004547,1878,1873,1879,1873,5780
|
|
20250116,104200,2670162746,1872,1872,1880,1872,11186
|
|
20250116,104100,2649189934,1872,1878,1879,1870,41546
|
|
20250116,104000,2571321848,1879,1877,1880,1877,3671
|
|
20250116,103900,2564426980,1878,1878,1880,1877,11166
|
|
20250116,103800,2543463190,1877,1878,1880,1875,28893
|
|
20250116,103700,2489239742,1877,1876,1881,1876,22836
|
|
20250116,103600,2446310691,1880,1879,1881,1875,38926
|
|
20250116,103500,2373256895,1877,1889,1889,1877,65473
|
|
20250116,103400,2250077942,1886,1879,1892,1878,144209
|
|
20250116,103300,1978088788,1880,1867,1880,1867,73121
|
|
20250116,103200,1840990987,1868,1867,1868,1863,10279
|
|
20250116,103100,1821816064,1863,1868,1868,1863,21117
|
|
20250116,103000,1782409279,1866,1867,1871,1865,13635
|
|
20250116,102900,1756923996,1867,1869,1870,1863,11272
|
|
20250116,102800,1735904899,1866,1868,1869,1866,5614
|
|
20250116,102700,1725418651,1870,1866,1871,1866,11025
|
|
20250116,102600,1704801770,1869,1865,1870,1865,7142
|
|
20250116,102500,1691464848,1866,1861,1866,1861,5642
|
|
20250116,102400,1680958024,1865,1864,1865,1861,182
|
|
20250116,102300,1680619133,1865,1864,1865,1858,665
|
|
20250116,102200,1679382340,1864,1868,1870,1864,2878
|
|
20250116,102100,1674006435,1868,1859,1868,1859,14147
|
|
20250116,102000,1647612589,1858,1857,1858,1857,1306
|
|
20250116,101900,1645186687,1857,1855,1857,1854,162
|
|
20250116,101800,1644886255,1854,1856,1857,1854,514
|
|
20250116,101700,1643932891,1859,1859,1859,1854,2196
|
|
20250116,101600,1639857722,1857,1854,1857,1854,3370
|
|
20250116,101500,1633606652,1854,1860,1860,1854,3874
|
|
20250116,101400,1626407989,1861,1862,1863,1860,6252
|
|
20250116,101300,1614766916,1862,1857,1862,1857,3730
|
|
20250116,101200,1607830272,1858,1858,1858,1857,930
|
|
20250116,101100,1606102460,1858,1856,1858,1856,7384
|
|
20250116,101000,1592388891,1851,1855,1857,1851,16640
|
|
20250116,100900,1561535848,1851,1850,1855,1850,3805
|
|
20250116,100800,1554487759,1850,1854,1854,1849,366
|
|
20250116,100700,1553810789,1849,1849,1854,1848,6629
|
|
20250116,100600,1541541903,1847,1850,1850,1847,7021
|
|
20250116,100500,1528569584,1851,1849,1851,1847,2367
|
|
20250116,100400,1524195118,1851,1848,1851,1848,452
|
|
20250116,100300,1523359816,1848,1848,1850,1848,22699
|
|
20250116,100200,1481382204,1849,1849,1850,1848,2778
|
|
20250116,100100,1476247609,1850,1850,1850,1847,780
|
|
20250116,100000,1474806080,1851,1848,1852,1847,6223
|
|
20250116,095900,1463296266,1847,1847,1847,1846,9556
|
|
20250116,095800,1445649227,1847,1849,1849,1847,15452
|
|
20250116,095700,1417108225,1848,1847,1848,1847,1292
|
|
20250116,095600,1414720764,1848,1847,1848,1847,4310
|
|
20250116,095500,1406760039,1848,1852,1853,1848,1819
|
|
20250116,095400,1403397366,1852,1852,1852,1848,3002
|
|
20250116,095300,1397847349,1852,1852,1852,1849,1889
|
|
20250116,095200,1394352599,1848,1850,1853,1848,3783
|
|
20250116,095100,1387359125,1848,1855,1855,1847,5041
|
|
20250116,095000,1378039340,1854,1851,1854,1848,7450
|
|
20250116,094900,1364251543,1851,1847,1851,1846,9037
|
|
20250116,094800,1347557019,1847,1852,1852,1846,8018
|
|
20250116,094700,1332754507,1847,1850,1850,1847,9019
|
|
20250116,094600,1316088341,1850,1849,1850,1848,2002
|
|
20250116,094500,1312386620,1849,1850,1854,1849,3588
|
|
20250116,094400,1305746938,1850,1851,1851,1850,5444
|
|
20250116,094300,1295670338,1854,1853,1855,1850,3686
|
|
20250116,094200,1288845810,1853,1851,1853,1851,1347
|
|
20250116,094100,1286350825,1851,1845,1851,1844,11849
|
|
20250116,094000,1264450853,1845,1846,1846,1844,4086
|
|
20250116,093900,1256912910,1844,1848,1848,1844,12122
|
|
20250116,093800,1234547641,1847,1849,1849,1845,7472
|
|
20250116,093700,1220752846,1849,1848,1849,1847,11160
|
|
20250116,093600,1200133078,1848,1852,1852,1848,26737
|
|
20250116,093500,1150680381,1852,1854,1854,1852,3148
|
|
20250116,093400,1144850018,1854,1855,1855,1851,15799
|
|
20250116,093300,1115572822,1855,1853,1855,1853,2532
|
|
20250116,093200,1110880595,1855,1854,1855,1852,7537
|
|
20250116,093100,1096920664,1855,1853,1857,1852,7414
|
|
20250116,093000,1083185320,1853,1853,1858,1851,16308
|
|
20250116,092900,1052971709,1851,1851,1860,1851,8581
|
|
20250116,092800,1037084468,1861,1853,1862,1851,12684
|
|
20250116,092700,1013584556,1850,1862,1862,1850,49018
|
|
20250116,092600,922501082,1862,1865,1865,1861,10416
|
|
20250116,092500,903115667,1860,1860,1865,1858,4930
|
|
20250116,092400,893949497,1860,1866,1866,1860,16719
|
|
20250116,092300,862824115,1866,1864,1866,1863,2422
|
|
20250116,092200,858306741,1864,1861,1864,1860,1569
|
|
20250116,092100,855384130,1860,1862,1864,1860,7458
|
|
20250116,092000,841507614,1861,1866,1866,1860,6404
|
|
20250116,091900,829580818,1858,1865,1867,1858,1271
|
|
20250116,091800,827210864,1865,1864,1866,1854,17508
|
|
20250116,091700,794658908,1867,1868,1868,1860,1272
|
|
20250116,091600,792284370,1857,1865,1866,1857,23376
|
|
20250116,091500,748740267,1865,1866,1869,1856,15968
|
|
20250116,091400,719016743,1866,1865,1875,1860,45549
|
|
20250116,091300,634056203,1865,1862,1867,1862,15454
|
|
20250116,091200,605244040,1862,1855,1862,1855,7716
|
|
20250116,091100,590897801,1855,1854,1855,1850,1720
|
|
20250116,091000,587709196,1850,1856,1856,1847,4336
|
|
20250116,090900,579690663,1857,1850,1857,1846,18901
|
|
20250116,090800,544734553,1845,1853,1860,1845,13096
|
|
20250116,090700,520529776,1849,1862,1862,1849,7288
|
|
20250116,090600,506978265,1862,1845,1862,1843,6329
|
|
20250116,090500,495259066,1843,1848,1851,1841,49412
|
|
20250116,090400,404091179,1851,1856,1858,1848,21210
|
|
20250116,090300,364835151,1851,1846,1856,1846,23248
|
|
20250116,090200,321807005,1846,1846,1850,1845,14908
|
|
20250116,090100,294275739,1850,1841,1850,1838,56226
|
|
20250116,090000,190725641,1840,1856,1856,1840,91399
|