883 lines
43 KiB
CSV
883 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,234000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,233900,1709130300,2935,2935,2935,2935,0
|
|
20230601,233800,1709130300,2935,2935,2935,2935,0
|
|
20230601,233700,1709130300,2935,2935,2935,2935,0
|
|
20230601,233600,1709130300,2935,2935,2935,2935,0
|
|
20230601,233500,1709130300,2935,2935,2935,2935,0
|
|
20230601,233400,1709130300,2935,2935,2935,2935,0
|
|
20230601,233300,1709130300,2935,2935,2935,2935,0
|
|
20230601,233200,1709130300,2935,2935,2935,2935,0
|
|
20230601,233100,1709130300,2935,2935,2935,2935,0
|
|
20230601,233000,1709130300,2935,2935,2935,2935,0
|
|
20230601,232900,1709130300,2935,2935,2935,2935,0
|
|
20230601,232800,1709130300,2935,2935,2935,2935,0
|
|
20230601,232700,1709130300,2935,2935,2935,2935,0
|
|
20230601,232600,1709130300,2935,2935,2935,2935,0
|
|
20230601,232500,1709130300,2935,2935,2935,2935,0
|
|
20230601,232400,1709130300,2935,2935,2935,2935,0
|
|
20230601,232300,1709130300,2935,2935,2935,2935,0
|
|
20230601,232200,1709130300,2935,2935,2935,2935,0
|
|
20230601,232100,1709130300,2935,2935,2935,2935,0
|
|
20230601,232000,1709130300,2935,2935,2935,2935,0
|
|
20230601,231900,1709130300,2935,2935,2935,2935,0
|
|
20230601,231800,1709130300,2935,2935,2935,2935,0
|
|
20230601,231700,1709130300,2935,2935,2935,2935,0
|
|
20230601,231600,1709130300,2935,2935,2935,2935,0
|
|
20230601,231500,1709130300,2935,2935,2935,2935,0
|
|
20230601,231400,1709130300,2935,2935,2935,2935,0
|
|
20230601,231300,1709130300,2935,2935,2935,2935,0
|
|
20230601,231200,1709130300,2935,2935,2935,2935,0
|
|
20230601,231100,1709130300,2935,2935,2935,2935,0
|
|
20230601,231000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,230900,1709130300,2935,2935,2935,2935,0
|
|
20230601,230800,1709130300,2935,2935,2935,2935,0
|
|
20230601,230700,1709130300,2935,2935,2935,2935,0
|
|
20230601,230600,1709130300,2935,2935,2935,2935,0
|
|
20230601,230500,1709130300,2935,2935,2935,2935,0
|
|
20230601,230400,1709130300,2935,2935,2935,2935,0
|
|
20230601,230300,1709130300,2935,2935,2935,2935,0
|
|
20230601,230200,1709130300,2935,2935,2935,2935,0
|
|
20230601,230100,1709130300,2935,2935,2935,2935,0
|
|
20230601,230000,1709130300,2935,2935,2935,2935,0
|
|
20230601,225900,1709130300,2935,2935,2935,2935,0
|
|
20230601,225800,1709130300,2935,2935,2935,2935,0
|
|
20230601,225700,1709130300,2935,2935,2935,2935,0
|
|
20230601,225600,1709130300,2935,2935,2935,2935,0
|
|
20230601,225500,1709130300,2935,2935,2935,2935,0
|
|
20230601,225400,1709130300,2935,2935,2935,2935,0
|
|
20230601,225300,1709130300,2935,2935,2935,2935,0
|
|
20230601,225200,1709130300,2935,2935,2935,2935,0
|
|
20230601,225100,1709130300,2935,2935,2935,2935,0
|
|
20230601,225000,1709130300,2935,2935,2935,2935,0
|
|
20230601,224900,1709130300,2935,2935,2935,2935,0
|
|
20230601,224800,1709130300,2935,2935,2935,2935,0
|
|
20230601,224700,1709130300,2935,2935,2935,2935,0
|
|
20230601,224600,1709130300,2935,2935,2935,2935,0
|
|
20230601,224500,1709130300,2935,2935,2935,2935,0
|
|
20230601,224400,1709130300,2935,2935,2935,2935,0
|
|
20230601,224300,1709130300,2935,2935,2935,2935,0
|
|
20230601,224200,1709130300,2935,2935,2935,2935,0
|
|
20230601,224100,1709130300,2935,2935,2935,2935,0
|
|
20230601,224000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,223900,1709130300,2935,2935,2935,2935,0
|
|
20230601,223800,1709130300,2935,2935,2935,2935,0
|
|
20230601,223700,1709130300,2935,2935,2935,2935,0
|
|
20230601,223600,1709130300,2935,2935,2935,2935,0
|
|
20230601,223500,1709130300,2935,2935,2935,2935,0
|
|
20230601,223400,1709130300,2935,2935,2935,2935,0
|
|
20230601,223300,1709130300,2935,2935,2935,2935,0
|
|
20230601,223200,1709130300,2935,2935,2935,2935,0
|
|
20230601,223100,1709130300,2935,2935,2935,2935,0
|
|
20230601,223000,1709130300,2935,2935,2935,2935,0
|
|
20230601,222900,1709130300,2935,2935,2935,2935,0
|
|
20230601,222800,1709130300,2935,2935,2935,2935,0
|
|
20230601,222700,1709130300,2935,2935,2935,2935,0
|
|
20230601,222600,1709130300,2935,2935,2935,2935,0
|
|
20230601,222500,1709130300,2935,2935,2935,2935,0
|
|
20230601,222400,1709130300,2935,2935,2935,2935,0
|
|
20230601,222300,1709130300,2935,2935,2935,2935,0
|
|
20230601,222200,1709130300,2935,2935,2935,2935,0
|
|
20230601,222100,1709130300,2935,2935,2935,2935,0
|
|
20230601,222000,1709130300,2935,2935,2935,2935,0
|
|
20230601,221900,1709130300,2935,2935,2935,2935,0
|
|
20230601,221800,1709130300,2935,2935,2935,2935,0
|
|
20230601,221700,1709130300,2935,2935,2935,2935,0
|
|
20230601,221600,1709130300,2935,2935,2935,2935,0
|
|
20230601,221500,1709130300,2935,2935,2935,2935,0
|
|
20230601,221400,1709130300,2935,2935,2935,2935,0
|
|
20230601,221300,1709130300,2935,2935,2935,2935,0
|
|
20230601,221200,1709130300,2935,2935,2935,2935,0
|
|
20230601,221100,1709130300,2935,2935,2935,2935,0
|
|
20230601,221000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,220900,1709130300,2935,2935,2935,2935,0
|
|
20230601,220800,1709130300,2935,2935,2935,2935,0
|
|
20230601,220700,1709130300,2935,2935,2935,2935,0
|
|
20230601,220600,1709130300,2935,2935,2935,2935,0
|
|
20230601,220500,1709130300,2935,2935,2935,2935,0
|
|
20230601,220400,1709130300,2935,2935,2935,2935,0
|
|
20230601,220300,1709130300,2935,2935,2935,2935,0
|
|
20230601,220200,1709130300,2935,2935,2935,2935,0
|
|
20230601,220100,1709130300,2935,2935,2935,2935,0
|
|
20230601,220000,1709130300,2935,2935,2935,2935,0
|
|
20230601,215900,1709130300,2935,2935,2935,2935,0
|
|
20230601,215800,1709130300,2935,2935,2935,2935,0
|
|
20230601,215700,1709130300,2935,2935,2935,2935,0
|
|
20230601,215600,1709130300,2935,2935,2935,2935,0
|
|
20230601,215500,1709130300,2935,2935,2935,2935,0
|
|
20230601,215400,1709130300,2935,2935,2935,2935,0
|
|
20230601,215300,1709130300,2935,2935,2935,2935,0
|
|
20230601,215200,1709130300,2935,2935,2935,2935,0
|
|
20230601,215100,1709130300,2935,2935,2935,2935,0
|
|
20230601,215000,1709130300,2935,2935,2935,2935,0
|
|
20230601,214900,1709130300,2935,2935,2935,2935,0
|
|
20230601,214800,1709130300,2935,2935,2935,2935,0
|
|
20230601,214700,1709130300,2935,2935,2935,2935,0
|
|
20230601,214600,1709130300,2935,2935,2935,2935,0
|
|
20230601,214500,1709130300,2935,2935,2935,2935,0
|
|
20230601,214400,1709130300,2935,2935,2935,2935,0
|
|
20230601,214300,1709130300,2935,2935,2935,2935,0
|
|
20230601,214200,1709130300,2935,2935,2935,2935,0
|
|
20230601,214100,1709130300,2935,2935,2935,2935,0
|
|
20230601,214000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,213900,1709130300,2935,2935,2935,2935,0
|
|
20230601,213800,1709130300,2935,2935,2935,2935,0
|
|
20230601,213700,1709130300,2935,2935,2935,2935,0
|
|
20230601,213600,1709130300,2935,2935,2935,2935,0
|
|
20230601,213500,1709130300,2935,2935,2935,2935,0
|
|
20230601,213400,1709130300,2935,2935,2935,2935,0
|
|
20230601,213300,1709130300,2935,2935,2935,2935,0
|
|
20230601,213200,1709130300,2935,2935,2935,2935,0
|
|
20230601,213100,1709130300,2935,2935,2935,2935,0
|
|
20230601,213000,1709130300,2935,2935,2935,2935,0
|
|
20230601,212900,1709130300,2935,2935,2935,2935,0
|
|
20230601,212800,1709130300,2935,2935,2935,2935,0
|
|
20230601,212700,1709130300,2935,2935,2935,2935,0
|
|
20230601,212600,1709130300,2935,2935,2935,2935,0
|
|
20230601,212500,1709130300,2935,2935,2935,2935,0
|
|
20230601,212400,1709130300,2935,2935,2935,2935,0
|
|
20230601,212300,1709130300,2935,2935,2935,2935,0
|
|
20230601,212200,1709130300,2935,2935,2935,2935,0
|
|
20230601,212100,1709130300,2935,2935,2935,2935,0
|
|
20230601,212000,1709130300,2935,2935,2935,2935,0
|
|
20230601,211900,1709130300,2935,2935,2935,2935,0
|
|
20230601,211800,1709130300,2935,2935,2935,2935,0
|
|
20230601,211700,1709130300,2935,2935,2935,2935,0
|
|
20230601,211600,1709130300,2935,2935,2935,2935,0
|
|
20230601,211500,1709130300,2935,2935,2935,2935,0
|
|
20230601,211400,1709130300,2935,2935,2935,2935,0
|
|
20230601,211300,1709130300,2935,2935,2935,2935,0
|
|
20230601,211200,1709130300,2935,2935,2935,2935,0
|
|
20230601,211100,1709130300,2935,2935,2935,2935,0
|
|
20230601,211000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,210900,1709130300,2935,2935,2935,2935,0
|
|
20230601,210800,1709130300,2935,2935,2935,2935,0
|
|
20230601,210700,1709130300,2935,2935,2935,2935,0
|
|
20230601,210600,1709130300,2935,2935,2935,2935,0
|
|
20230601,210500,1709130300,2935,2935,2935,2935,0
|
|
20230601,210400,1709130300,2935,2935,2935,2935,0
|
|
20230601,210300,1709130300,2935,2935,2935,2935,0
|
|
20230601,210200,1709130300,2935,2935,2935,2935,0
|
|
20230601,210100,1709130300,2935,2935,2935,2935,0
|
|
20230601,210000,1709130300,2935,2935,2935,2935,0
|
|
20230601,205900,1709130300,2935,2935,2935,2935,0
|
|
20230601,205800,1709130300,2935,2935,2935,2935,0
|
|
20230601,205700,1709130300,2935,2935,2935,2935,0
|
|
20230601,205600,1709130300,2935,2935,2935,2935,0
|
|
20230601,205500,1709130300,2935,2935,2935,2935,0
|
|
20230601,205400,1709130300,2935,2935,2935,2935,0
|
|
20230601,205300,1709130300,2935,2935,2935,2935,0
|
|
20230601,205200,1709130300,2935,2935,2935,2935,0
|
|
20230601,205100,1709130300,2935,2935,2935,2935,0
|
|
20230601,205000,1709130300,2935,2935,2935,2935,0
|
|
20230601,204900,1709130300,2935,2935,2935,2935,0
|
|
20230601,204800,1709130300,2935,2935,2935,2935,0
|
|
20230601,204700,1709130300,2935,2935,2935,2935,0
|
|
20230601,204600,1709130300,2935,2935,2935,2935,0
|
|
20230601,204500,1709130300,2935,2935,2935,2935,0
|
|
20230601,204400,1709130300,2935,2935,2935,2935,0
|
|
20230601,204300,1709130300,2935,2935,2935,2935,0
|
|
20230601,204200,1709130300,2935,2935,2935,2935,0
|
|
20230601,204100,1709130300,2935,2935,2935,2935,0
|
|
20230601,204000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,203900,1709130300,2935,2935,2935,2935,0
|
|
20230601,203800,1709130300,2935,2935,2935,2935,0
|
|
20230601,203700,1709130300,2935,2935,2935,2935,0
|
|
20230601,203600,1709130300,2935,2935,2935,2935,0
|
|
20230601,203500,1709130300,2935,2935,2935,2935,0
|
|
20230601,203400,1709130300,2935,2935,2935,2935,0
|
|
20230601,203300,1709130300,2935,2935,2935,2935,0
|
|
20230601,203200,1709130300,2935,2935,2935,2935,0
|
|
20230601,203100,1709130300,2935,2935,2935,2935,0
|
|
20230601,203000,1709130300,2935,2935,2935,2935,0
|
|
20230601,202900,1709130300,2935,2935,2935,2935,0
|
|
20230601,202800,1709130300,2935,2935,2935,2935,0
|
|
20230601,202700,1709130300,2935,2935,2935,2935,0
|
|
20230601,202600,1709130300,2935,2935,2935,2935,0
|
|
20230601,202500,1709130300,2935,2935,2935,2935,0
|
|
20230601,202400,1709130300,2935,2935,2935,2935,0
|
|
20230601,202300,1709130300,2935,2935,2935,2935,0
|
|
20230601,202200,1709130300,2935,2935,2935,2935,0
|
|
20230601,202100,1709130300,2935,2935,2935,2935,0
|
|
20230601,202000,1709130300,2935,2935,2935,2935,0
|
|
20230601,201900,1709130300,2935,2935,2935,2935,0
|
|
20230601,201800,1709130300,2935,2935,2935,2935,0
|
|
20230601,201700,1709130300,2935,2935,2935,2935,0
|
|
20230601,201600,1709130300,2935,2935,2935,2935,0
|
|
20230601,201500,1709130300,2935,2935,2935,2935,0
|
|
20230601,201400,1709130300,2935,2935,2935,2935,0
|
|
20230601,201300,1709130300,2935,2935,2935,2935,0
|
|
20230601,201200,1709130300,2935,2935,2935,2935,0
|
|
20230601,201100,1709130300,2935,2935,2935,2935,0
|
|
20230601,201000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,200900,1709130300,2935,2935,2935,2935,0
|
|
20230601,200800,1709130300,2935,2935,2935,2935,0
|
|
20230601,200700,1709130300,2935,2935,2935,2935,0
|
|
20230601,200600,1709130300,2935,2935,2935,2935,0
|
|
20230601,200500,1709130300,2935,2935,2935,2935,0
|
|
20230601,200400,1709130300,2935,2935,2935,2935,0
|
|
20230601,200300,1709130300,2935,2935,2935,2935,0
|
|
20230601,200200,1709130300,2935,2935,2935,2935,0
|
|
20230601,200100,1709130300,2935,2935,2935,2935,0
|
|
20230601,200000,1709130300,2935,2935,2935,2935,0
|
|
20230601,195900,1709130300,2935,2935,2935,2935,0
|
|
20230601,195800,1709130300,2935,2935,2935,2935,0
|
|
20230601,195700,1709130300,2935,2935,2935,2935,0
|
|
20230601,195600,1709130300,2935,2935,2935,2935,0
|
|
20230601,195500,1709130300,2935,2935,2935,2935,0
|
|
20230601,195400,1709130300,2935,2935,2935,2935,0
|
|
20230601,195300,1709130300,2935,2935,2935,2935,0
|
|
20230601,195200,1709130300,2935,2935,2935,2935,0
|
|
20230601,195100,1709130300,2935,2935,2935,2935,0
|
|
20230601,195000,1709130300,2935,2935,2935,2935,0
|
|
20230601,194900,1709130300,2935,2935,2935,2935,0
|
|
20230601,194800,1709130300,2935,2935,2935,2935,0
|
|
20230601,194700,1709130300,2935,2935,2935,2935,0
|
|
20230601,194600,1709130300,2935,2935,2935,2935,0
|
|
20230601,194500,1709130300,2935,2935,2935,2935,0
|
|
20230601,194400,1709130300,2935,2935,2935,2935,0
|
|
20230601,194300,1709130300,2935,2935,2935,2935,0
|
|
20230601,194200,1709130300,2935,2935,2935,2935,0
|
|
20230601,194100,1709130300,2935,2935,2935,2935,0
|
|
20230601,194000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,193900,1709130300,2935,2935,2935,2935,0
|
|
20230601,193800,1709130300,2935,2935,2935,2935,0
|
|
20230601,193700,1709130300,2935,2935,2935,2935,0
|
|
20230601,193600,1709130300,2935,2935,2935,2935,0
|
|
20230601,193500,1709130300,2935,2935,2935,2935,0
|
|
20230601,193400,1709130300,2935,2935,2935,2935,0
|
|
20230601,193300,1709130300,2935,2935,2935,2935,0
|
|
20230601,193200,1709130300,2935,2935,2935,2935,0
|
|
20230601,193100,1709130300,2935,2935,2935,2935,0
|
|
20230601,193000,1709130300,2935,2935,2935,2935,0
|
|
20230601,192900,1709130300,2935,2935,2935,2935,0
|
|
20230601,192800,1709130300,2935,2935,2935,2935,0
|
|
20230601,192700,1709130300,2935,2935,2935,2935,0
|
|
20230601,192600,1709130300,2935,2935,2935,2935,0
|
|
20230601,192500,1709130300,2935,2935,2935,2935,0
|
|
20230601,192400,1709130300,2935,2935,2935,2935,0
|
|
20230601,192300,1709130300,2935,2935,2935,2935,0
|
|
20230601,192200,1709130300,2935,2935,2935,2935,0
|
|
20230601,192100,1709130300,2935,2935,2935,2935,0
|
|
20230601,192000,1709130300,2935,2935,2935,2935,0
|
|
20230601,191900,1709130300,2935,2935,2935,2935,0
|
|
20230601,191800,1709130300,2935,2935,2935,2935,0
|
|
20230601,191700,1709130300,2935,2935,2935,2935,0
|
|
20230601,191600,1709130300,2935,2935,2935,2935,0
|
|
20230601,191500,1709130300,2935,2935,2935,2935,0
|
|
20230601,191400,1709130300,2935,2935,2935,2935,0
|
|
20230601,191300,1709130300,2935,2935,2935,2935,0
|
|
20230601,191200,1709130300,2935,2935,2935,2935,0
|
|
20230601,191100,1709130300,2935,2935,2935,2935,0
|
|
20230601,191000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,190900,1709130300,2935,2935,2935,2935,0
|
|
20230601,190800,1709130300,2935,2935,2935,2935,0
|
|
20230601,190700,1709130300,2935,2935,2935,2935,0
|
|
20230601,190600,1709130300,2935,2935,2935,2935,0
|
|
20230601,190500,1709130300,2935,2935,2935,2935,0
|
|
20230601,190400,1709130300,2935,2935,2935,2935,0
|
|
20230601,190300,1709130300,2935,2935,2935,2935,0
|
|
20230601,190200,1709130300,2935,2935,2935,2935,0
|
|
20230601,190100,1709130300,2935,2935,2935,2935,0
|
|
20230601,190000,1709130300,2935,2935,2935,2935,0
|
|
20230601,185900,1709130300,2935,2935,2935,2935,0
|
|
20230601,185800,1709130300,2935,2935,2935,2935,0
|
|
20230601,185700,1709130300,2935,2935,2935,2935,0
|
|
20230601,185600,1709130300,2935,2935,2935,2935,0
|
|
20230601,185500,1709130300,2935,2935,2935,2935,0
|
|
20230601,185400,1709130300,2935,2935,2935,2935,0
|
|
20230601,185300,1709130300,2935,2935,2935,2935,0
|
|
20230601,185200,1709130300,2935,2935,2935,2935,0
|
|
20230601,185100,1709130300,2935,2935,2935,2935,0
|
|
20230601,185000,1709130300,2935,2935,2935,2935,0
|
|
20230601,184900,1709130300,2935,2935,2935,2935,0
|
|
20230601,184800,1709130300,2935,2935,2935,2935,0
|
|
20230601,184700,1709130300,2935,2935,2935,2935,0
|
|
20230601,184600,1709130300,2935,2935,2935,2935,0
|
|
20230601,184500,1709130300,2935,2935,2935,2935,0
|
|
20230601,184400,1709130300,2935,2935,2935,2935,0
|
|
20230601,184300,1709130300,2935,2935,2935,2935,0
|
|
20230601,184200,1709130300,2935,2935,2935,2935,0
|
|
20230601,184100,1709130300,2935,2935,2935,2935,0
|
|
20230601,184000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,183900,1709130300,2935,2935,2935,2935,0
|
|
20230601,183800,1709130300,2935,2935,2935,2935,0
|
|
20230601,183700,1709130300,2935,2935,2935,2935,0
|
|
20230601,183600,1709130300,2935,2935,2935,2935,0
|
|
20230601,183500,1709130300,2935,2935,2935,2935,0
|
|
20230601,183400,1709130300,2935,2935,2935,2935,0
|
|
20230601,183300,1709130300,2935,2935,2935,2935,0
|
|
20230601,183200,1709130300,2935,2935,2935,2935,0
|
|
20230601,183100,1709130300,2935,2935,2935,2935,0
|
|
20230601,183000,1709130300,2935,2935,2935,2935,0
|
|
20230601,182900,1709130300,2935,2935,2935,2935,0
|
|
20230601,182800,1709130300,2935,2935,2935,2935,0
|
|
20230601,182700,1709130300,2935,2935,2935,2935,0
|
|
20230601,182600,1709130300,2935,2935,2935,2935,0
|
|
20230601,182500,1709130300,2935,2935,2935,2935,0
|
|
20230601,182400,1709130300,2935,2935,2935,2935,0
|
|
20230601,182300,1709130300,2935,2935,2935,2935,0
|
|
20230601,182200,1709130300,2935,2935,2935,2935,0
|
|
20230601,182100,1709130300,2935,2935,2935,2935,0
|
|
20230601,182000,1709130300,2935,2935,2935,2935,0
|
|
20230601,181900,1709130300,2935,2935,2935,2935,0
|
|
20230601,181800,1709130300,2935,2935,2935,2935,0
|
|
20230601,181700,1709130300,2935,2935,2935,2935,0
|
|
20230601,181600,1709130300,2935,2935,2935,2935,0
|
|
20230601,181500,1709130300,2935,2935,2935,2935,0
|
|
20230601,181400,1709130300,2935,2935,2935,2935,0
|
|
20230601,181300,1709130300,2935,2935,2935,2935,0
|
|
20230601,181200,1709130300,2935,2935,2935,2935,0
|
|
20230601,181100,1709130300,2935,2935,2935,2935,0
|
|
20230601,181000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,180900,1709130300,2935,2935,2935,2935,0
|
|
20230601,180800,1709130300,2935,2935,2935,2935,0
|
|
20230601,180700,1709130300,2935,2935,2935,2935,0
|
|
20230601,180600,1709130300,2935,2935,2935,2935,0
|
|
20230601,180500,1709130300,2935,2935,2935,2935,0
|
|
20230601,180400,1709130300,2935,2935,2935,2935,0
|
|
20230601,180300,1709130300,2935,2935,2935,2935,0
|
|
20230601,180200,1709130300,2935,2935,2935,2935,0
|
|
20230601,180100,1709130300,2935,2935,2935,2935,0
|
|
20230601,180000,1709130300,2935,2935,2935,2935,0
|
|
20230601,175900,1709130300,2935,2935,2935,2935,0
|
|
20230601,175800,1709130300,2935,2935,2935,2935,0
|
|
20230601,175700,1709130300,2935,2935,2935,2935,0
|
|
20230601,175600,1709130300,2935,2935,2935,2935,0
|
|
20230601,175500,1709130300,2935,2935,2935,2935,0
|
|
20230601,175400,1709130300,2935,2935,2935,2935,0
|
|
20230601,175300,1709130300,2935,2935,2935,2935,0
|
|
20230601,175200,1709130300,2935,2935,2935,2935,0
|
|
20230601,175100,1709130300,2935,2935,2935,2935,0
|
|
20230601,175000,1709130300,2935,2935,2935,2935,0
|
|
20230601,174900,1709130300,2935,2935,2935,2935,0
|
|
20230601,174800,1709130300,2935,2935,2935,2935,0
|
|
20230601,174700,1709130300,2935,2935,2935,2935,0
|
|
20230601,174600,1709130300,2935,2935,2935,2935,0
|
|
20230601,174500,1709130300,2935,2935,2935,2935,0
|
|
20230601,174400,1709130300,2935,2935,2935,2935,0
|
|
20230601,174300,1709130300,2935,2935,2935,2935,0
|
|
20230601,174200,1709130300,2935,2935,2935,2935,0
|
|
20230601,174100,1709130300,2935,2935,2935,2935,0
|
|
20230601,174000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,173900,1709130300,2935,2935,2935,2935,0
|
|
20230601,173800,1709130300,2935,2935,2935,2935,0
|
|
20230601,173700,1709130300,2935,2935,2935,2935,0
|
|
20230601,173600,1709130300,2935,2935,2935,2935,0
|
|
20230601,173500,1709130300,2935,2935,2935,2935,0
|
|
20230601,173400,1709130300,2935,2935,2935,2935,0
|
|
20230601,173300,1709130300,2935,2935,2935,2935,0
|
|
20230601,173200,1709130300,2935,2935,2935,2935,0
|
|
20230601,173100,1709130300,2935,2935,2935,2935,0
|
|
20230601,173000,1709130300,2935,2935,2935,2935,0
|
|
20230601,172900,1709130300,2935,2935,2935,2935,0
|
|
20230601,172800,1709130300,2935,2935,2935,2935,0
|
|
20230601,172700,1709130300,2935,2935,2935,2935,0
|
|
20230601,172600,1709130300,2935,2935,2935,2935,0
|
|
20230601,172500,1709130300,2935,2935,2935,2935,0
|
|
20230601,172400,1709130300,2935,2935,2935,2935,0
|
|
20230601,172300,1709130300,2935,2935,2935,2935,0
|
|
20230601,172200,1709130300,2935,2935,2935,2935,0
|
|
20230601,172100,1709130300,2935,2935,2935,2935,0
|
|
20230601,172000,1709130300,2935,2935,2935,2935,0
|
|
20230601,171900,1709130300,2935,2935,2935,2935,0
|
|
20230601,171800,1709130300,2935,2935,2935,2935,0
|
|
20230601,171700,1709130300,2935,2935,2935,2935,0
|
|
20230601,171600,1709130300,2935,2935,2935,2935,0
|
|
20230601,171500,1709130300,2935,2935,2935,2935,0
|
|
20230601,171400,1709130300,2935,2935,2935,2935,0
|
|
20230601,171300,1709130300,2935,2935,2935,2935,0
|
|
20230601,171200,1709130300,2935,2935,2935,2935,0
|
|
20230601,171100,1709130300,2935,2935,2935,2935,0
|
|
20230601,171000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,170900,1709130300,2935,2935,2935,2935,0
|
|
20230601,170800,1709130300,2935,2935,2935,2935,0
|
|
20230601,170700,1709130300,2935,2935,2935,2935,0
|
|
20230601,170600,1709130300,2935,2935,2935,2935,0
|
|
20230601,170500,1709130300,2935,2935,2935,2935,0
|
|
20230601,170400,1709130300,2935,2935,2935,2935,0
|
|
20230601,170300,1709130300,2935,2935,2935,2935,0
|
|
20230601,170200,1709130300,2935,2935,2935,2935,0
|
|
20230601,170100,1709130300,2935,2935,2935,2935,0
|
|
20230601,170000,1709130300,2935,2935,2935,2935,0
|
|
20230601,165900,1709130300,2935,2935,2935,2935,0
|
|
20230601,165800,1709130300,2935,2935,2935,2935,0
|
|
20230601,165700,1709130300,2935,2935,2935,2935,0
|
|
20230601,165600,1709130300,2935,2935,2935,2935,0
|
|
20230601,165500,1709130300,2935,2935,2935,2935,0
|
|
20230601,165400,1709130300,2935,2935,2935,2935,0
|
|
20230601,165300,1709130300,2935,2935,2935,2935,0
|
|
20230601,165200,1709130300,2935,2935,2935,2935,0
|
|
20230601,165100,1709130300,2935,2935,2935,2935,0
|
|
20230601,165000,1709130300,2935,2935,2935,2935,0
|
|
20230601,164900,1709130300,2935,2935,2935,2935,0
|
|
20230601,164800,1709130300,2935,2935,2935,2935,0
|
|
20230601,164700,1709130300,2935,2935,2935,2935,0
|
|
20230601,164600,1709130300,2935,2935,2935,2935,0
|
|
20230601,164500,1709130300,2935,2935,2935,2935,0
|
|
20230601,164400,1709130300,2935,2935,2935,2935,0
|
|
20230601,164300,1709130300,2935,2935,2935,2935,0
|
|
20230601,164200,1709130300,2935,2935,2935,2935,0
|
|
20230601,164100,1709130300,2935,2935,2935,2935,0
|
|
20230601,164000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,163900,1709130300,2935,2935,2935,2935,0
|
|
20230601,163800,1709130300,2935,2935,2935,2935,0
|
|
20230601,163700,1709130300,2935,2935,2935,2935,0
|
|
20230601,163600,1709130300,2935,2935,2935,2935,0
|
|
20230601,163500,1709130300,2935,2935,2935,2935,0
|
|
20230601,163400,1709130300,2935,2935,2935,2935,0
|
|
20230601,163300,1709130300,2935,2935,2935,2935,0
|
|
20230601,163200,1709130300,2935,2935,2935,2935,0
|
|
20230601,163100,1709130300,2935,2935,2935,2935,0
|
|
20230601,163000,1709130300,2935,2935,2935,2935,0
|
|
20230601,162900,1709130300,2935,2935,2935,2935,0
|
|
20230601,162800,1709130300,2935,2935,2935,2935,0
|
|
20230601,162700,1709130300,2935,2935,2935,2935,0
|
|
20230601,162600,1709130300,2935,2935,2935,2935,0
|
|
20230601,162500,1709130300,2935,2935,2935,2935,0
|
|
20230601,162400,1709130300,2935,2935,2935,2935,0
|
|
20230601,162300,1709130300,2935,2935,2935,2935,0
|
|
20230601,162200,1709130300,2935,2935,2935,2935,0
|
|
20230601,162100,1709130300,2935,2935,2935,2935,0
|
|
20230601,162000,1709130300,2935,2935,2935,2935,0
|
|
20230601,161900,1709130300,2935,2935,2935,2935,0
|
|
20230601,161800,1709130300,2935,2935,2935,2935,0
|
|
20230601,161700,1709130300,2935,2935,2935,2935,0
|
|
20230601,161600,1709130300,2935,2935,2935,2935,0
|
|
20230601,161500,1709130300,2935,2935,2935,2935,0
|
|
20230601,161400,1709130300,2935,2935,2935,2935,0
|
|
20230601,161300,1709130300,2935,2935,2935,2935,0
|
|
20230601,161200,1709130300,2935,2935,2935,2935,0
|
|
20230601,161100,1709130300,2935,2935,2935,2935,0
|
|
20230601,161000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,160900,1709130300,2935,2935,2935,2935,0
|
|
20230601,160800,1709130300,2935,2935,2935,2935,0
|
|
20230601,160700,1709130300,2935,2935,2935,2935,0
|
|
20230601,160600,1709130300,2935,2935,2935,2935,0
|
|
20230601,160500,1709130300,2935,2935,2935,2935,0
|
|
20230601,160400,1709130300,2935,2935,2935,2935,0
|
|
20230601,160300,1709130300,2935,2935,2935,2935,0
|
|
20230601,160200,1709130300,2935,2935,2935,2935,0
|
|
20230601,160100,1709130300,2935,2935,2935,2935,0
|
|
20230601,160000,1709130300,2935,2935,2935,2935,0
|
|
20230601,155900,1709130300,2935,2935,2935,2935,0
|
|
20230601,155800,1709130300,2935,2935,2935,2935,0
|
|
20230601,155700,1709130300,2935,2935,2935,2935,0
|
|
20230601,155600,1709130300,2935,2935,2935,2935,0
|
|
20230601,155500,1709130300,2935,2935,2935,2935,0
|
|
20230601,155400,1709130300,2935,2935,2935,2935,0
|
|
20230601,155300,1709130300,2935,2935,2935,2935,0
|
|
20230601,155200,1709130300,2935,2935,2935,2935,0
|
|
20230601,155100,1709130300,2935,2935,2935,2935,0
|
|
20230601,155000,1709130300,2935,2935,2935,2935,0
|
|
20230601,154900,1709130300,2935,2935,2935,2935,0
|
|
20230601,154800,1709130300,2935,2935,2935,2935,0
|
|
20230601,154700,1709130300,2935,2935,2935,2935,0
|
|
20230601,154600,1709130300,2935,2935,2935,2935,0
|
|
20230601,154500,1709130300,2935,2935,2935,2935,0
|
|
20230601,154400,1709130300,2935,2935,2935,2935,0
|
|
20230601,154300,1709130300,2935,2935,2935,2935,0
|
|
20230601,154200,1709130300,2935,2935,2935,2935,0
|
|
20230601,154100,1709130300,2935,2935,2935,2935,0
|
|
20230601,154000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,153900,1709130300,2935,2935,2935,2935,0
|
|
20230601,153800,1709130300,2935,2935,2935,2935,0
|
|
20230601,153700,1709130300,2935,2935,2935,2935,0
|
|
20230601,153600,1709130300,2935,2935,2935,2935,0
|
|
20230601,153500,1709130300,2935,2935,2935,2935,0
|
|
20230601,153400,1709130300,2935,2935,2935,2935,0
|
|
20230601,153300,1709130300,2935,2935,2935,2935,0
|
|
20230601,153200,1709130300,2935,2935,2935,2935,0
|
|
20230601,153100,1709130300,2935,2935,2935,2935,0
|
|
20230601,153000,1709130300,2935,2935,2935,2935,19597
|
|
20230601,152900,1651613105,2945,2945,2945,2945,0
|
|
20230601,152800,1651613105,2945,2945,2945,2945,0
|
|
20230601,152700,1651613105,2945,2945,2945,2945,0
|
|
20230601,152600,1651613105,2945,2945,2945,2945,0
|
|
20230601,152500,1651613105,2945,2945,2945,2945,0
|
|
20230601,152400,1651613105,2945,2945,2945,2945,0
|
|
20230601,152300,1651613105,2945,2945,2945,2945,0
|
|
20230601,152200,1651613105,2945,2945,2945,2945,0
|
|
20230601,152100,1651613105,2945,2945,2945,2945,0
|
|
20230601,152000,1651613105,2945,2945,2945,2945,0
|
|
20230601,151900,1651613105,2945,2945,2945,2940,10341
|
|
20230601,151800,1621206375,2945,2945,2945,2940,594
|
|
20230601,151700,1619459430,2940,2940,2945,2940,323
|
|
20230601,151600,1618509415,2940,2940,2945,2940,650
|
|
20230601,151500,1616598310,2940,2945,2945,2940,91
|
|
20230601,151400,1616330340,2945,2945,2945,2940,10270
|
|
20230601,151300,1586118030,2950,2945,2950,2945,537
|
|
20230601,151200,1584536500,2945,2945,2950,2945,1725
|
|
20230601,151100,1579452505,2945,2945,2945,2940,544
|
|
20230601,151000,1577852200,2945,2945,2950,2945,5341
|
|
20230601,150900,1562117940,2940,2945,2945,2940,295
|
|
20230601,150800,1561250570,2945,2945,2945,2940,773
|
|
20230601,150700,1558977465,2940,2940,2940,2940,136
|
|
20230601,150600,1558577625,2945,2940,2945,2940,963
|
|
20230601,150500,1555745535,2940,2945,2945,2940,739
|
|
20230601,150400,1553570385,2945,2940,2945,2940,498
|
|
20230601,150300,1552105695,2940,2940,2945,2940,402
|
|
20230601,150200,1550923060,2940,2945,2945,2940,961
|
|
20230601,150100,1548097595,2940,2945,2945,2940,827
|
|
20230601,150000,1545664890,2940,2940,2945,2940,360
|
|
20230601,145900,1544606470,2940,2940,2945,2940,1535
|
|
20230601,145800,1540092210,2940,2940,2945,2940,861
|
|
20230601,145700,1537558675,2940,2940,2940,2940,1429
|
|
20230601,145600,1533357415,2940,2940,2945,2940,1138
|
|
20230601,145500,1530011690,2940,2940,2945,2940,1919
|
|
20230601,145400,1524369820,2945,2940,2945,2940,2809
|
|
20230601,145300,1516111350,2940,2940,2945,2940,1293
|
|
20230601,145200,1512305655,2940,2940,2945,2940,557
|
|
20230601,145100,1510667965,2945,2940,2945,2940,930
|
|
20230601,145000,1507932260,2940,2940,2940,2940,575
|
|
20230601,144900,1506241760,2940,2945,2945,2940,927
|
|
20230601,144800,1503516370,2940,2940,2945,2940,1033
|
|
20230601,144700,1500478835,2940,2940,2945,2940,792
|
|
20230601,144600,1498149710,2940,2940,2945,2940,306
|
|
20230601,144500,1497250030,2940,2940,2945,2940,1265
|
|
20230601,144400,1493530900,2940,2940,2945,2940,1151
|
|
20230601,144300,1490146435,2940,2940,2945,2940,501
|
|
20230601,144200,1488673445,2940,2940,2940,2940,749
|
|
20230601,144100,1486471385,2940,2940,2945,2940,287
|
|
20230601,144000,1485627550,2945,2945,2945,2940,5418
|
|
20230601,143900,1469697045,2940,2945,2945,2940,770
|
|
20230601,143800,1467432065,2940,2945,2945,2940,185
|
|
20230601,143700,1466888115,2940,2940,2940,2940,597
|
|
20230601,143600,1465132935,2940,2945,2945,2940,387
|
|
20230601,143500,1463995055,2940,2945,2945,2940,355
|
|
20230601,143400,1462951325,2940,2940,2945,2940,1904
|
|
20230601,143300,1457353385,2940,2940,2940,2940,1469
|
|
20230601,143200,1453034525,2940,2940,2940,2940,371
|
|
20230601,143100,1451943785,2940,2940,2945,2940,419
|
|
20230601,143000,1450711825,2940,2940,2940,2940,609
|
|
20230601,142900,1448921365,2945,2945,2945,2940,365
|
|
20230601,142800,1447847615,2945,2940,2945,2940,617
|
|
20230601,142700,1446033445,2940,2945,2945,2940,1269
|
|
20230601,142600,1442297445,2940,2940,2945,2940,1098
|
|
20230601,142500,1439069225,2940,2940,2945,2940,602
|
|
20230601,142400,1437299295,2940,2940,2940,2940,240
|
|
20230601,142300,1436593695,2945,2940,2945,2940,484
|
|
20230601,142200,1435170085,2945,2945,2945,2940,607
|
|
20230601,142100,1433383680,2945,2940,2945,2940,703
|
|
20230601,142000,1431316610,2945,2945,2945,2940,1096
|
|
20230601,141900,1428090210,2940,2940,2945,2940,280
|
|
20230601,141800,1427266845,2940,2940,2945,2940,1075
|
|
20230601,141700,1424106255,2945,2940,2945,2940,672
|
|
20230601,141600,1422130070,2940,2940,2945,2940,834
|
|
20230601,141500,1419678060,2940,2940,2940,2940,1259
|
|
20230601,141400,1415976600,2940,2940,2940,2940,406
|
|
20230601,141300,1414782960,2940,2940,2940,2940,363
|
|
20230601,141200,1413715740,2940,2945,2945,2940,772
|
|
20230601,141100,1411446035,2945,2945,2950,2945,1407
|
|
20230601,141000,1407302370,2945,2945,2950,2945,399
|
|
20230601,140900,1406126665,2950,2950,2950,2945,571
|
|
20230601,140800,1404444830,2950,2950,2950,2945,173
|
|
20230601,140700,1403935325,2950,2945,2950,2945,675
|
|
20230601,140600,1401947445,2945,2945,2945,2945,494
|
|
20230601,140500,1400492615,2945,2945,2950,2945,681
|
|
20230601,140400,1398486970,2945,2945,2945,2940,710
|
|
20230601,140300,1396397750,2945,2940,2945,2940,402
|
|
20230601,140200,1395215040,2940,2940,2940,2940,665
|
|
20230601,140100,1393259940,2940,2940,2940,2940,364
|
|
20230601,140000,1392189780,2940,2945,2945,2940,140
|
|
20230601,135900,1391777500,2945,2945,2945,2940,1650
|
|
20230601,135800,1386918890,2940,2940,2945,2940,1764
|
|
20230601,135700,1381732475,2945,2945,2945,2940,951
|
|
20230601,135600,1378935920,2945,2945,2945,2940,385
|
|
20230601,135500,1377803415,2945,2940,2945,2940,340
|
|
20230601,135400,1376803315,2940,2940,2945,2940,975
|
|
20230601,135300,1373935200,2940,2945,2945,2940,375
|
|
20230601,135200,1372832665,2940,2940,2945,2940,489
|
|
20230601,135100,1371394970,2940,2945,2945,2940,298
|
|
20230601,135000,1370518680,2940,2940,2945,2940,608
|
|
20230601,134900,1368731025,2945,2940,2945,2940,209
|
|
20230601,134800,1368116205,2940,2940,2945,2940,343
|
|
20230601,134700,1367107725,2940,2940,2945,2940,552
|
|
20230601,134600,1365484700,2940,2945,2945,2940,284
|
|
20230601,134500,1364649635,2940,2940,2945,2940,605
|
|
20230601,134400,1362870600,2940,2945,2945,2940,253
|
|
20230601,134300,1362126775,2940,2940,2945,2940,659
|
|
20230601,134200,1360189190,2940,2940,2945,2940,477
|
|
20230601,134100,1358786805,2940,2940,2940,2940,241
|
|
20230601,134000,1358078265,2940,2940,2940,2940,721
|
|
20230601,133900,1355958525,2940,2945,2945,2940,365
|
|
20230601,133800,1354885420,2940,2945,2945,2940,539
|
|
20230601,133700,1353300755,2940,2940,2940,2940,381
|
|
20230601,133600,1352180615,2945,2945,2945,2940,520
|
|
20230601,133500,1350649740,2945,2940,2945,2940,534
|
|
20230601,133400,1349079660,2940,2945,2945,2940,531
|
|
20230601,133300,1347518010,2945,2940,2945,2940,595
|
|
20230601,133200,1345768585,2940,2940,2945,2940,480
|
|
20230601,133100,1344357160,2940,2945,2945,2940,6339
|
|
20230601,133000,1325720180,2945,2945,2945,2945,661
|
|
20230601,132900,1323773535,2940,2940,2940,2940,435
|
|
20230601,132800,1322494635,2940,2945,2945,2940,417
|
|
20230601,132700,1321268650,2940,2940,2945,2940,652
|
|
20230601,132600,1319351115,2945,2940,2945,2940,1151
|
|
20230601,132500,1315966050,2940,2940,2940,2940,336
|
|
20230601,132400,1314978210,2945,2940,2945,2940,424
|
|
20230601,132300,1313730710,2940,2940,2945,2940,3118
|
|
20230601,132200,1304563705,2940,2940,2940,2940,136
|
|
20230601,132100,1304163865,2945,2945,2945,2940,560
|
|
20230601,132000,1302517425,2945,2940,2945,2940,400
|
|
20230601,131900,1301341045,2945,2940,2945,2940,284
|
|
20230601,131800,1300505985,2940,2940,2945,2940,467
|
|
20230601,131700,1299132490,2940,2945,2945,2940,286
|
|
20230601,131600,1298290900,2945,2940,2945,2940,2137
|
|
20230601,131500,1292007410,2940,2940,2945,2940,1499
|
|
20230601,131400,1287595175,2940,2940,2940,2940,567
|
|
20230601,131300,1285928195,2940,2940,2940,2940,227
|
|
20230601,131200,1285260815,2940,2940,2940,2940,558
|
|
20230601,131100,1283620295,2940,2940,2940,2940,301
|
|
20230601,131000,1282735355,2940,2945,2945,2940,370
|
|
20230601,130900,1281647525,2945,2940,2945,2940,528
|
|
20230601,130800,1280095140,2940,2940,2945,2940,581
|
|
20230601,130700,1278386975,2940,2945,2945,2940,418
|
|
20230601,130600,1277158030,2940,2945,2945,2940,306
|
|
20230601,130500,1276257540,2945,2940,2945,2940,452
|
|
20230601,130400,1274928445,2940,2940,2940,2935,1686
|
|
20230601,130300,1269974400,2940,2940,2940,2935,1275
|
|
20230601,130200,1266227655,2940,2935,2940,2935,441
|
|
20230601,130100,1264933235,2940,2935,2940,2935,567
|
|
20230601,130000,1263267390,2940,2940,2940,2935,483
|
|
20230601,125900,1261849725,2940,2940,2940,2935,963
|
|
20230601,125800,1259020320,2940,2940,2940,2935,638
|
|
20230601,125700,1257145280,2940,2935,2940,2935,692
|
|
20230601,125600,1255113325,2935,2935,2935,2935,446
|
|
20230601,125500,1253804315,2935,2935,2940,2935,494
|
|
20230601,125400,1252354325,2935,2940,2940,2935,10593
|
|
20230601,125300,1221263785,2935,2935,2935,2935,374
|
|
20230601,125200,1220166095,2935,2935,2935,2935,419
|
|
20230601,125100,1218936330,2935,2935,2940,2935,582
|
|
20230601,125000,1217227585,2940,2935,2940,2935,972
|
|
20230601,124900,1214372515,2935,2940,2940,2935,425
|
|
20230601,124800,1213123650,2940,2940,2945,2935,14394
|
|
20230601,124700,1170807260,2940,2940,2940,2940,336
|
|
20230601,124600,1169819420,2940,2940,2940,2940,659
|
|
20230601,124500,1167881960,2945,2945,2945,2940,1510
|
|
20230601,124400,1163437810,2945,2940,2945,2940,393
|
|
20230601,124300,1162281110,2940,2945,2945,2940,390
|
|
20230601,124200,1161134500,2940,2940,2945,2940,2376
|
|
20230601,124100,1154149045,2945,2940,2945,2940,485
|
|
20230601,124000,1152722835,2945,2945,2945,2940,1023
|
|
20230601,123900,1149711760,2945,2940,2945,2940,303
|
|
20230601,123800,1148820610,2940,2945,2945,2940,502
|
|
20230601,123700,1147344480,2940,2940,2945,2940,389
|
|
20230601,123600,1146200730,2940,2940,2945,2940,549
|
|
20230601,123500,1144586380,2945,2945,2945,2940,415
|
|
20230601,123400,1143365520,2945,2940,2945,2940,390
|
|
20230601,123300,1142218285,2940,2945,2945,2940,612
|
|
20230601,123200,1140418085,2945,2945,2950,2945,4202
|
|
20230601,123100,1128043125,2945,2945,2945,2945,4103
|
|
20230601,123000,1115959790,2945,2945,2945,2945,729
|
|
20230601,122900,1113812885,2945,2945,2950,2945,1049
|
|
20230601,122800,1110723470,2950,2945,2950,2945,237
|
|
20230601,122700,1110025500,2945,2945,2950,2945,571
|
|
20230601,122600,1108343405,2945,2945,2945,2945,719
|
|
20230601,122500,1106225950,2945,2945,2945,2945,336
|
|
20230601,122400,1105236430,2945,2945,2945,2945,589
|
|
20230601,122300,1103501825,2945,2950,2950,2945,238
|
|
20230601,122200,1102800405,2945,2945,2950,2945,663
|
|
20230601,122100,1100847720,2945,2945,2945,2945,579
|
|
20230601,122000,1099142565,2945,2945,2945,2945,222
|
|
20230601,121900,1098488775,2945,2950,2950,2945,674
|
|
20230601,121800,1096502725,2950,2950,2950,2945,508
|
|
20230601,121700,1095005945,2950,2945,2950,2945,578
|
|
20230601,121600,1093303220,2945,2945,2945,2945,264
|
|
20230601,121500,1092525740,2950,2945,2950,2945,625
|
|
20230601,121400,1090685050,2945,2945,2945,2945,319
|
|
20230601,121300,1089745595,2945,2945,2945,2945,1331
|
|
20230601,121200,1085825800,2950,2950,2950,2945,952
|
|
20230601,121100,1083019510,2950,2945,2950,2945,2809
|
|
20230601,121000,1074746945,2945,2950,2950,2945,577
|
|
20230601,120900,1073047465,2950,2945,2950,2945,406
|
|
20230601,120800,1071851295,2945,2945,2945,2945,367
|
|
20230601,120700,1070770480,2945,2950,2950,2945,4330
|
|
20230601,120600,1058017490,2945,2950,2950,2945,2400
|
|
20230601,120500,1050938170,2950,2945,2950,2945,631
|
|
20230601,120400,1049079425,2950,2945,2950,2945,285
|
|
20230601,120300,1048239355,2945,2950,2950,2945,1689
|
|
20230601,120200,1043257445,2945,2950,2950,2945,656
|
|
20230601,120100,1041325275,2950,2945,2950,2945,263
|
|
20230601,120000,1040550615,2945,2945,2945,2945,1243
|
|
20230601,115900,1036889980,2945,2950,2950,2945,321
|
|
20230601,115800,1035944595,2950,2945,2950,2945,588
|
|
20230601,115700,1034212470,2945,2950,2950,2945,158
|
|
20230601,115600,1033747005,2950,2950,2950,2945,633
|
|
20230601,115500,1031882770,2950,2950,2950,2945,536
|
|
20230601,115400,1030303845,2945,2950,2950,2945,2195
|
|
20230601,115300,1023830755,2945,2945,2945,2945,520
|
|
20230601,115200,1022299355,2945,2945,2950,2945,270
|
|
20230601,115100,1021504175,2950,2950,2955,2945,1212
|
|
20230601,115000,1017930390,2950,2950,2950,2950,544
|
|
20230601,114900,1016325590,2945,2950,2950,2945,271
|
|
20230601,114800,1015527455,2945,2950,2950,2945,651
|
|
20230601,114700,1013608965,2955,2950,2955,2950,388
|
|
20230601,114600,1012464265,2950,2950,2950,2945,812
|
|
20230601,114500,1010070020,2955,2955,2955,2955,36
|
|
20230601,114400,1009963640,2955,2950,2955,2950,673
|
|
20230601,114300,1007978265,2955,2950,2955,2945,957
|
|
20230601,114200,1005157525,2945,2945,2945,2945,566
|
|
20230601,114100,1003490655,2950,2945,2950,2945,1627
|
|
20230601,114000,998695380,2945,2945,2945,2945,363
|
|
20230601,113900,997626345,2950,2950,2950,2950,561
|
|
20230601,113800,995971395,2955,2955,2955,2945,1727
|
|
20230601,113700,990876495,2950,2950,2950,2950,363
|
|
20230601,113600,989805645,2955,2950,2955,2950,516
|
|
20230601,113500,988283170,2950,2950,2950,2950,606
|
|
20230601,113400,986495470,2950,2950,2950,2950,849
|
|
20230601,113300,983990920,2950,2950,2955,2950,9010
|
|
20230601,113200,957411415,2950,2950,2950,2950,2470
|
|
20230601,113100,950124915,2950,2955,2955,2950,900
|
|
20230601,113000,947467325,2955,2955,2955,2950,579
|
|
20230601,112900,945758455,2950,2950,2950,2945,1722
|
|
20230601,112800,940681380,2950,2950,2955,2950,920
|
|
20230601,112700,937966955,2950,2950,2950,2945,1346
|
|
20230601,112600,933999320,2950,2950,2950,2950,2775
|
|
20230601,112500,925813070,2950,2950,2950,2945,7873
|
|
20230601,112400,902615995,2945,2950,2950,2945,2777
|
|
20230601,112300,894435080,2950,2945,2950,2945,305
|
|
20230601,112200,893536010,2950,2950,2950,2945,744
|
|
20230601,112100,891344570,2945,2950,2950,2945,347
|
|
20230601,112000,890322485,2950,2955,2955,2945,15953
|
|
20230601,111900,843263335,2955,2955,2955,2950,12287
|
|
20230601,111800,806960510,2955,2955,2960,2955,436
|
|
20230601,111700,805671815,2960,2960,2960,2955,365
|
|
20230601,111600,804593095,2960,2960,2960,2955,336
|
|
20230601,111500,803599670,2955,2960,2960,2955,10206
|
|
20230601,111400,773390940,2960,2960,2960,2960,365
|
|
20230601,111300,772310540,2960,2960,2960,2960,431
|
|
20230601,111200,771034780,2960,2960,2965,2960,321
|
|
20230601,111100,770084560,2960,2960,2960,2960,464
|
|
20230601,111000,768711120,2965,2960,2965,2960,599
|
|
20230601,110900,766938045,2960,2960,2960,2960,731
|
|
20230601,110800,764774285,2960,2960,2960,2960,1050
|
|
20230601,110700,761666285,2960,2965,2965,2960,164
|
|
20230601,110600,761180705,2965,2965,2970,2965,5158
|
|
20230601,110500,745887185,2965,2965,2965,2965,734
|
|
20230601,110400,743710875,2965,2970,2970,2965,661
|
|
20230601,110300,741750910,2965,2965,2965,2965,550
|
|
20230601,110200,740120160,2965,2965,2970,2965,467
|
|
20230601,110100,738735430,2965,2965,2970,2965,1164
|
|
20230601,110000,735284120,2965,2965,2970,2965,1083
|
|
20230601,105900,732073010,2965,2965,2965,2960,997
|
|
20230601,105800,729117590,2960,2960,2965,2960,1268
|
|
20230601,105700,725359105,2960,2965,2965,2960,2839
|
|
20230601,105600,716953425,2965,2965,2965,2965,7257
|
|
20230601,105500,695436420,2965,2970,2970,2965,882
|
|
20230601,105400,692818245,2970,2965,2970,2965,2598
|
|
20230601,105300,685114030,2965,2965,2965,2965,465
|
|
20230601,105200,683735305,2965,2965,2970,2965,382
|
|
20230601,105100,682601750,2965,2970,2970,2965,2700
|
|
20230601,105000,674590245,2970,2970,2970,2965,4988
|
|
20230601,104900,659776565,2970,2970,2970,2970,1669
|
|
20230601,104800,654819635,2970,2970,2970,2965,709
|
|
20230601,104700,652714585,2970,2970,2970,2970,283
|
|
20230601,104600,651874075,2965,2970,2970,2965,1501
|
|
20230601,104500,647422110,2970,2965,2970,2965,515
|
|
20230601,104400,645893740,2965,2970,2970,2965,3447
|
|
20230601,104300,635673325,2970,2970,2970,2965,6872
|
|
20230601,104200,615264595,2975,2970,2975,2970,237
|
|
20230601,104100,614560700,2970,2975,2975,2970,414
|
|
20230601,104000,613330495,2975,2970,2975,2970,1719
|
|
20230601,103900,608216970,2970,2975,2975,2970,683
|
|
20230601,103800,606187070,2975,2970,2975,2970,583
|
|
20230601,103700,604453825,2970,2970,2975,2970,488
|
|
20230601,103600,603004440,2975,2975,2975,2970,504
|
|
20230601,103500,601507490,2975,2970,2975,2970,150
|
|
20230601,103400,601061740,2970,2970,2970,2970,446
|
|
20230601,103300,599737120,2970,2970,2970,2970,241
|
|
20230601,103200,599021350,2970,2975,2975,2970,735
|
|
20230601,103100,596837295,2975,2975,2975,2970,730
|
|
20230601,103000,594666225,2975,2970,2975,2965,2239
|
|
20230601,102900,588012090,2970,2970,2970,2970,1542
|
|
20230601,102800,583432350,2965,2965,2965,2965,861
|
|
20230601,102700,580879485,2965,2970,2970,2965,479
|
|
20230601,102600,579459000,2970,2970,2970,2965,1245
|
|
20230601,102500,575762535,2970,2965,2970,2965,3313
|
|
20230601,102400,565939090,2965,2970,2970,2965,2890
|
|
20230601,102300,557357440,2975,2970,2975,2970,218
|
|
20230601,102200,556709890,2970,2970,2970,2970,508
|
|
20230601,102100,555201130,2970,2970,2970,2970,819
|
|
20230601,102000,552768700,2970,2970,2970,2970,422
|
|
20230601,101900,551515360,2970,2970,2970,2970,517
|
|
20230601,101800,549979870,2970,2965,2970,2965,5820
|
|
20230601,101700,532697235,2965,2975,2975,2965,2818
|
|
20230601,101600,524329455,2975,2975,2975,2970,367
|
|
20230601,101500,523239090,2970,2980,2980,2970,3426
|
|
20230601,101400,513051000,2980,2980,2980,2980,1084
|
|
20230601,101300,509820680,2980,2980,2980,2975,4804
|
|
20230601,101200,495506945,2985,2985,2990,2985,1754
|
|
20230601,101100,490271005,2990,2990,2990,2985,2102
|
|
20230601,101000,483986525,2990,2995,2995,2990,3075
|
|
20230601,100900,474791490,2990,2990,2990,2990,526
|
|
20230601,100800,473218750,2990,2990,2990,2990,564
|
|
20230601,100700,471532390,2990,2990,2995,2990,1220
|
|
20230601,100600,467881620,2990,2995,2995,2990,1206
|
|
20230601,100500,464270670,2990,2990,2990,2990,81
|
|
20230601,100400,464028480,2990,2995,2995,2990,29
|
|
20230601,100300,463941630,2995,2990,2995,2990,241
|
|
20230601,100200,463221035,2990,2995,2995,2990,278
|
|
20230601,100100,462388930,2995,2995,2995,2990,817
|
|
20230601,100000,459942020,2995,2990,2995,2990,1635
|
|
20230601,095900,455053170,2990,2990,2990,2990,8835
|
|
20230601,095800,428636520,2990,2995,2995,2990,800
|
|
20230601,095700,426242520,2990,2995,2995,2990,284
|
|
20230601,095600,425393250,2995,2995,2995,2990,1474
|
|
20230601,095500,420985145,2995,2995,2995,2990,427
|
|
20230601,095400,419707935,2995,2995,2995,2995,15
|
|
20230601,095300,419663010,2995,3000,3000,2995,221
|
|
20230601,095200,419001085,2995,2995,2995,2995,1331
|
|
20230601,095100,415014740,2995,2990,2995,2990,8756
|
|
20230601,095000,388829225,2990,2990,2990,2990,987
|
|
20230601,094900,385878095,2990,2995,2995,2990,279
|
|
20230601,094800,385043855,2995,2995,2995,2995,1
|
|
20230601,094700,385040860,2990,3000,3000,2990,4414
|
|
20230601,094600,371842095,2995,3000,3000,2995,3019
|
|
20230601,094500,362799940,3000,3000,3000,3000,379
|
|
20230601,094400,361662940,2995,2995,3000,2990,1932
|
|
20230601,094300,355875355,2995,2995,3000,2990,912
|
|
20230601,094200,353145180,2995,2995,2995,2995,8252
|
|
20230601,094100,328430440,3000,3000,3000,3000,1
|
|
20230601,094000,328427440,3000,2995,3000,2995,2230
|
|
20230601,093900,321748210,2995,3005,3005,2995,4922
|
|
20230601,093800,306982175,3005,3000,3005,3000,4258
|
|
20230601,093700,294208025,3000,3005,3005,3000,5453
|
|
20230601,093600,277836515,3005,3005,3005,3000,982
|
|
20230601,093500,274890030,3005,3005,3005,3005,17
|
|
20230601,093400,274838945,3005,3000,3010,3000,1375
|
|
20230601,093300,270708095,3005,3005,3005,3000,1409
|
|
20230601,093200,266474055,3005,3005,3005,3000,939
|
|
20230601,093100,263654025,3000,3010,3010,3000,1984
|
|
20230601,093000,257694415,3010,3010,3010,3005,2238
|
|
20230601,092900,250969195,3010,3010,3010,3010,2641
|
|
20230601,092800,243019785,3010,3020,3020,3010,3471
|
|
20230601,092700,232554630,3015,3020,3020,3015,232
|
|
20230601,092600,231854640,3020,3015,3020,3015,350
|
|
20230601,092500,230799295,3015,3020,3020,3015,449
|
|
20230601,092400,229443500,3020,3020,3020,3020,0
|
|
20230601,092300,229443500,3020,3020,3020,3015,238
|
|
20230601,092200,228725740,3015,3020,3020,3015,347
|
|
20230601,092100,227678665,3020,3015,3020,3015,1299
|
|
20230601,092000,223761130,3015,3015,3015,3015,4884
|
|
20230601,091900,209035870,3015,3015,3015,3015,955
|
|
20230601,091800,206156545,3015,3010,3015,3010,5725
|
|
20230601,091700,188907300,3015,3015,3015,3010,6977
|
|
20230601,091600,167881655,3015,3005,3015,3005,6291
|
|
20230601,091500,148948975,3010,3010,3010,3005,946
|
|
20230601,091400,146106020,3010,3010,3010,3010,1448
|
|
20230601,091300,141747540,3010,3010,3010,3010,0
|
|
20230601,091200,141747540,3010,3010,3010,3005,306
|
|
20230601,091100,140827230,3005,2995,3010,2995,996
|
|
20230601,091000,137837880,3010,3000,3010,2995,6740
|
|
20230601,090900,117609485,3000,3000,3000,3000,141
|
|
20230601,090800,117186485,3000,3000,3005,3000,2942
|
|
20230601,090700,108355465,3000,3000,3000,3000,792
|
|
20230601,090600,105979465,3000,2995,3000,2990,1557
|
|
20230601,090500,101316575,2995,2995,2995,2990,1313
|
|
20230601,090400,97384240,2995,3000,3000,2995,2172
|
|
20230601,090300,90879030,3005,3000,3005,2995,2028
|
|
20230601,090200,84801300,3000,3000,3000,2995,316
|
|
20230601,090100,83853360,3000,3025,3030,3000,21072
|
|
20230601,090000,20340580,3030,3050,3050,3025,6683
|