645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,194200,923371763,2015,2015,2015,2015,10694
|
|
20231024,194100,923371763,2015,2015,2015,2015,0
|
|
20231024,194000,923371763,2015,2015,2015,2015,0
|
|
20231024,193900,923371763,2015,2015,2015,2015,0
|
|
20231024,193800,923371763,2015,2015,2015,2015,0
|
|
20231024,193700,923371763,2015,2015,2015,2015,0
|
|
20231024,193600,923371763,2015,2015,2015,2015,0
|
|
20231024,193500,923371763,2015,2015,2015,2015,0
|
|
20231024,193400,923371763,2015,2015,2015,2015,0
|
|
20231024,193300,923371763,2015,2015,2015,2015,0
|
|
20231024,193200,923371763,2015,2015,2015,2015,0
|
|
20231024,193100,923371763,2015,2015,2015,2015,0
|
|
20231024,193000,923371763,2015,2015,2015,2015,0
|
|
20231024,192900,923371763,2015,2015,2015,2015,0
|
|
20231024,192800,923371763,2015,2015,2015,2015,0
|
|
20231024,192700,923371763,2015,2015,2015,2015,0
|
|
20231024,192600,923371763,2015,2015,2015,2015,0
|
|
20231024,192500,923371763,2015,2015,2015,2015,0
|
|
20231024,192400,923371763,2015,2015,2015,2015,0
|
|
20231024,192300,923371763,2015,2015,2015,2015,0
|
|
20231024,192200,923371763,2015,2015,2015,2015,0
|
|
20231024,192100,923371763,2015,2015,2015,2015,0
|
|
20231024,192000,923371763,2015,2015,2015,2015,0
|
|
20231024,191900,923371763,2015,2015,2015,2015,0
|
|
20231024,191800,923371763,2015,2015,2015,2015,0
|
|
20231024,191700,923371763,2015,2015,2015,2015,0
|
|
20231024,191600,923371763,2015,2015,2015,2015,0
|
|
20231024,191500,923371763,2015,2015,2015,2015,0
|
|
20231024,191400,923371763,2015,2015,2015,2015,0
|
|
20231024,191300,923371763,2015,2015,2015,2015,0
|
|
20231024,191200,923371763,2015,2015,2015,2015,10694
|
|
20231024,191100,923371763,2015,2015,2015,2015,0
|
|
20231024,191000,923371763,2015,2015,2015,2015,0
|
|
20231024,190900,923371763,2015,2015,2015,2015,0
|
|
20231024,190800,923371763,2015,2015,2015,2015,0
|
|
20231024,190700,923371763,2015,2015,2015,2015,0
|
|
20231024,190600,923371763,2015,2015,2015,2015,0
|
|
20231024,190500,923371763,2015,2015,2015,2015,0
|
|
20231024,190400,923371763,2015,2015,2015,2015,0
|
|
20231024,190300,923371763,2015,2015,2015,2015,0
|
|
20231024,190200,923371763,2015,2015,2015,2015,0
|
|
20231024,190100,923371763,2015,2015,2015,2015,0
|
|
20231024,190000,923371763,2015,2015,2015,2015,0
|
|
20231024,185900,923371763,2015,2015,2015,2015,0
|
|
20231024,185800,923371763,2015,2015,2015,2015,0
|
|
20231024,185700,923371763,2015,2015,2015,2015,0
|
|
20231024,185600,923371763,2015,2015,2015,2015,0
|
|
20231024,185500,923371763,2015,2015,2015,2015,0
|
|
20231024,185400,923371763,2015,2015,2015,2015,0
|
|
20231024,185300,923371763,2015,2015,2015,2015,0
|
|
20231024,185200,923371763,2015,2015,2015,2015,0
|
|
20231024,185100,923371763,2015,2015,2015,2015,0
|
|
20231024,185000,923371763,2015,2015,2015,2015,0
|
|
20231024,184900,923371763,2015,2015,2015,2015,0
|
|
20231024,184800,923371763,2015,2015,2015,2015,0
|
|
20231024,184700,923371763,2015,2015,2015,2015,0
|
|
20231024,184600,923371763,2015,2015,2015,2015,0
|
|
20231024,184500,923371763,2015,2015,2015,2015,0
|
|
20231024,184400,923371763,2015,2015,2015,2015,0
|
|
20231024,184300,923371763,2015,2015,2015,2015,0
|
|
20231024,184200,923371763,2015,2015,2015,2015,10694
|
|
20231024,184100,923371763,2015,2015,2015,2015,0
|
|
20231024,184000,923371763,2015,2015,2015,2015,0
|
|
20231024,183900,923371763,2015,2015,2015,2015,0
|
|
20231024,183800,923371763,2015,2015,2015,2015,0
|
|
20231024,183700,923371763,2015,2015,2015,2015,0
|
|
20231024,183600,923371763,2015,2015,2015,2015,0
|
|
20231024,183500,923371763,2015,2015,2015,2015,0
|
|
20231024,183400,923371763,2015,2015,2015,2015,0
|
|
20231024,183300,923371763,2015,2015,2015,2015,0
|
|
20231024,183200,923371763,2015,2015,2015,2015,0
|
|
20231024,183100,923371763,2015,2015,2015,2015,0
|
|
20231024,183000,923371763,2015,2015,2015,2015,0
|
|
20231024,182900,923371763,2015,2015,2015,2015,0
|
|
20231024,182800,923371763,2015,2015,2015,2015,0
|
|
20231024,182700,923371763,2015,2015,2015,2015,0
|
|
20231024,182600,923371763,2015,2015,2015,2015,0
|
|
20231024,182500,923371763,2015,2015,2015,2015,0
|
|
20231024,182400,923371763,2015,2015,2015,2015,0
|
|
20231024,182300,923371763,2015,2015,2015,2015,0
|
|
20231024,182200,923371763,2015,2015,2015,2015,0
|
|
20231024,182100,923371763,2015,2015,2015,2015,0
|
|
20231024,182000,923371763,2015,2015,2015,2015,0
|
|
20231024,181900,923371763,2015,2015,2015,2015,0
|
|
20231024,181800,923371763,2015,2015,2015,2015,0
|
|
20231024,181700,923371763,2015,2015,2015,2015,0
|
|
20231024,181600,923371763,2015,2015,2015,2015,0
|
|
20231024,181500,923371763,2015,2015,2015,2015,0
|
|
20231024,181400,923371763,2015,2015,2015,2015,0
|
|
20231024,181300,923371763,2015,2015,2015,2015,0
|
|
20231024,181200,923371763,2015,2015,2015,2015,10694
|
|
20231024,181100,923371763,2015,2015,2015,2015,0
|
|
20231024,181000,923371763,2015,2015,2015,2015,0
|
|
20231024,180900,923371763,2015,2015,2015,2015,0
|
|
20231024,180800,923371763,2015,2015,2015,2015,0
|
|
20231024,180700,923371763,2015,2015,2015,2015,0
|
|
20231024,180600,923371763,2015,2015,2015,2015,0
|
|
20231024,180500,923371763,2015,2015,2015,2015,0
|
|
20231024,180400,923371763,2015,2015,2015,2015,0
|
|
20231024,180300,923371763,2015,2015,2015,2015,0
|
|
20231024,180200,923371763,2015,2015,2015,2015,0
|
|
20231024,180100,923371763,2015,2015,2015,2015,0
|
|
20231024,180000,923371763,2015,2015,2015,2015,0
|
|
20231024,175900,923371763,2015,2015,2015,2015,0
|
|
20231024,175800,923371763,2015,2015,2015,2015,0
|
|
20231024,175700,923371763,2015,2015,2015,2015,0
|
|
20231024,175600,923371763,2015,2015,2015,2015,0
|
|
20231024,175500,923371763,2015,2015,2015,2015,0
|
|
20231024,175400,923371763,2015,2015,2015,2015,0
|
|
20231024,175300,923371763,2015,2015,2015,2015,0
|
|
20231024,175200,923371763,2015,2015,2015,2015,0
|
|
20231024,175100,923371763,2015,2015,2015,2015,0
|
|
20231024,175000,923371763,2015,2015,2015,2015,0
|
|
20231024,174900,923371763,2015,2015,2015,2015,0
|
|
20231024,174800,923371763,2015,2015,2015,2015,0
|
|
20231024,174700,923371763,2015,2015,2015,2015,0
|
|
20231024,174600,923371763,2015,2015,2015,2015,0
|
|
20231024,174500,923371763,2015,2015,2015,2015,0
|
|
20231024,174400,923371763,2015,2015,2015,2015,0
|
|
20231024,174300,923371763,2015,2015,2015,2015,0
|
|
20231024,174200,923371763,2015,2015,2015,2015,10694
|
|
20231024,174100,923371763,2015,2015,2015,2015,0
|
|
20231024,174000,923371763,2015,2015,2015,2015,0
|
|
20231024,173900,923371763,2015,2015,2015,2015,0
|
|
20231024,173800,923371763,2015,2015,2015,2015,0
|
|
20231024,173700,923371763,2015,2015,2015,2015,0
|
|
20231024,173600,923371763,2015,2015,2015,2015,0
|
|
20231024,173500,923371763,2015,2015,2015,2015,0
|
|
20231024,173400,923371763,2015,2015,2015,2015,0
|
|
20231024,173300,923371763,2015,2015,2015,2015,0
|
|
20231024,173200,923371763,2015,2015,2015,2015,0
|
|
20231024,173100,923371763,2015,2015,2015,2015,0
|
|
20231024,173000,923371763,2015,2015,2015,2015,0
|
|
20231024,172900,923371763,2015,2015,2015,2015,0
|
|
20231024,172800,923371763,2015,2015,2015,2015,0
|
|
20231024,172700,923371763,2015,2015,2015,2015,0
|
|
20231024,172600,923371763,2015,2015,2015,2015,0
|
|
20231024,172500,923371763,2015,2015,2015,2015,0
|
|
20231024,172400,923371763,2015,2015,2015,2015,0
|
|
20231024,172300,923371763,2015,2015,2015,2015,0
|
|
20231024,172200,923371763,2015,2015,2015,2015,0
|
|
20231024,172100,923371763,2015,2015,2015,2015,0
|
|
20231024,172000,923371763,2015,2015,2015,2015,0
|
|
20231024,171900,923371763,2015,2015,2015,2015,0
|
|
20231024,171800,923371763,2015,2015,2015,2015,0
|
|
20231024,171700,923371763,2015,2015,2015,2015,0
|
|
20231024,171600,923371763,2015,2015,2015,2015,0
|
|
20231024,171500,923371763,2015,2015,2015,2015,0
|
|
20231024,171400,923371763,2015,2015,2015,2015,0
|
|
20231024,171300,923371763,2015,2015,2015,2015,0
|
|
20231024,171200,923371763,2015,2015,2015,2015,10694
|
|
20231024,171100,923371763,2015,2015,2015,2015,0
|
|
20231024,171000,923371763,2015,2015,2015,2015,0
|
|
20231024,170900,923371763,2015,2015,2015,2015,0
|
|
20231024,170800,923371763,2015,2015,2015,2015,0
|
|
20231024,170700,923371763,2015,2015,2015,2015,0
|
|
20231024,170600,923371763,2015,2015,2015,2015,0
|
|
20231024,170500,923371763,2015,2015,2015,2015,0
|
|
20231024,170400,923371763,2015,2015,2015,2015,0
|
|
20231024,170300,923371763,2015,2015,2015,2015,0
|
|
20231024,170200,923371763,2015,2015,2015,2015,0
|
|
20231024,170100,923371763,2015,2015,2015,2015,0
|
|
20231024,170000,923371763,2015,2015,2015,2015,0
|
|
20231024,165900,923371763,2015,2015,2015,2015,0
|
|
20231024,165800,923371763,2015,2015,2015,2015,0
|
|
20231024,165700,923371763,2015,2015,2015,2015,0
|
|
20231024,165600,923371763,2015,2015,2015,2015,0
|
|
20231024,165500,923371763,2015,2015,2015,2015,0
|
|
20231024,165400,923371763,2015,2015,2015,2015,0
|
|
20231024,165300,923371763,2015,2015,2015,2015,0
|
|
20231024,165200,923371763,2015,2015,2015,2015,0
|
|
20231024,165100,923371763,2015,2015,2015,2015,0
|
|
20231024,165000,923371763,2015,2015,2015,2015,0
|
|
20231024,164900,923371763,2015,2015,2015,2015,0
|
|
20231024,164800,923371763,2015,2015,2015,2015,0
|
|
20231024,164700,923371763,2015,2015,2015,2015,0
|
|
20231024,164600,923371763,2015,2015,2015,2015,0
|
|
20231024,164500,923371763,2015,2015,2015,2015,0
|
|
20231024,164400,923371763,2015,2015,2015,2015,0
|
|
20231024,164300,923371763,2015,2015,2015,2015,0
|
|
20231024,164200,923371763,2015,2015,2015,2015,10694
|
|
20231024,164100,923371763,2015,2015,2015,2015,0
|
|
20231024,164000,923371763,2015,2015,2015,2015,0
|
|
20231024,163900,923371763,2015,2015,2015,2015,0
|
|
20231024,163800,923371763,2015,2015,2015,2015,0
|
|
20231024,163700,923371763,2015,2015,2015,2015,0
|
|
20231024,163600,923371763,2015,2015,2015,2015,0
|
|
20231024,163500,923371763,2015,2015,2015,2015,0
|
|
20231024,163400,923371763,2015,2015,2015,2015,0
|
|
20231024,163300,923371763,2015,2015,2015,2015,0
|
|
20231024,163200,923371763,2015,2015,2015,2015,0
|
|
20231024,163100,923371763,2015,2015,2015,2015,0
|
|
20231024,163000,923371763,2015,2015,2015,2015,0
|
|
20231024,162900,923371763,2015,2015,2015,2015,0
|
|
20231024,162800,923371763,2015,2015,2015,2015,0
|
|
20231024,162700,923371763,2015,2015,2015,2015,0
|
|
20231024,162600,923371763,2015,2015,2015,2015,0
|
|
20231024,162500,923371763,2015,2015,2015,2015,0
|
|
20231024,162400,923371763,2015,2015,2015,2015,0
|
|
20231024,162300,923371763,2015,2015,2015,2015,0
|
|
20231024,162200,923371763,2015,2015,2015,2015,0
|
|
20231024,162100,923371763,2015,2015,2015,2015,0
|
|
20231024,162000,923371763,2015,2015,2015,2015,0
|
|
20231024,161900,923371763,2015,2015,2015,2015,0
|
|
20231024,161800,923371763,2015,2015,2015,2015,0
|
|
20231024,161700,923371763,2015,2015,2015,2015,0
|
|
20231024,161600,923371763,2015,2015,2015,2015,0
|
|
20231024,161500,923371763,2015,2015,2015,2015,0
|
|
20231024,161400,923371763,2015,2015,2015,2015,0
|
|
20231024,161300,923371763,2015,2015,2015,2015,0
|
|
20231024,161200,923371763,2015,2015,2015,2015,10694
|
|
20231024,161100,923371763,2015,2015,2015,2015,0
|
|
20231024,161000,923371763,2015,2015,2015,2015,0
|
|
20231024,160900,923371763,2015,2015,2015,2015,0
|
|
20231024,160800,923371763,2015,2015,2015,2015,0
|
|
20231024,160700,923371763,2015,2015,2015,2015,0
|
|
20231024,160600,923371763,2015,2015,2015,2015,0
|
|
20231024,160500,923371763,2015,2015,2015,2015,0
|
|
20231024,160400,923371763,2015,2015,2015,2015,0
|
|
20231024,160300,923371763,2015,2015,2015,2015,0
|
|
20231024,160200,923371763,2015,2015,2015,2015,0
|
|
20231024,160100,923371763,2015,2015,2015,2015,0
|
|
20231024,160000,923371763,2015,2015,2015,2015,0
|
|
20231024,155900,923371763,2015,2015,2015,2015,0
|
|
20231024,155800,923371763,2015,2015,2015,2015,0
|
|
20231024,155700,923371763,2015,2015,2015,2015,0
|
|
20231024,155600,923371763,2015,2015,2015,2015,0
|
|
20231024,155500,923371763,2015,2015,2015,2015,0
|
|
20231024,155400,923371763,2015,2015,2015,2015,0
|
|
20231024,155300,923371763,2015,2015,2015,2015,0
|
|
20231024,155200,923371763,2015,2015,2015,2015,0
|
|
20231024,155100,923371763,2015,2015,2015,2015,0
|
|
20231024,155000,923371763,2015,2015,2015,2015,0
|
|
20231024,154900,923371763,2015,2015,2015,2015,0
|
|
20231024,154800,923371763,2015,2015,2015,2015,0
|
|
20231024,154700,923371763,2015,2015,2015,2015,0
|
|
20231024,154600,923371763,2015,2015,2015,2015,0
|
|
20231024,154500,923371763,2015,2015,2015,2015,0
|
|
20231024,154400,923371763,2015,2015,2015,2015,0
|
|
20231024,154300,923371763,2015,2015,2015,2015,0
|
|
20231024,154200,923371763,2015,2015,2015,2015,10694
|
|
20231024,154100,923371763,2015,2015,2015,2015,0
|
|
20231024,154000,923371763,2015,2015,2015,2015,0
|
|
20231024,153900,923371763,2015,2015,2015,2015,0
|
|
20231024,153800,923371763,2015,2015,2015,2015,0
|
|
20231024,153700,923371763,2015,2015,2015,2015,0
|
|
20231024,153600,923371763,2015,2015,2015,2015,0
|
|
20231024,153500,923371763,2015,2015,2015,2015,0
|
|
20231024,153400,923371763,2015,2015,2015,2015,0
|
|
20231024,153300,923371763,2015,2015,2015,2015,0
|
|
20231024,153200,923371763,2015,2015,2015,2015,0
|
|
20231024,153100,923371763,2015,2015,2015,2015,0
|
|
20231024,153000,923371763,2015,2015,2015,2015,10694
|
|
20231024,152900,901823353,2015,2015,2015,2015,0
|
|
20231024,152800,901823353,2015,2015,2015,2015,0
|
|
20231024,152700,901823353,2015,2015,2015,2015,0
|
|
20231024,152600,901823353,2015,2015,2015,2015,0
|
|
20231024,152500,901823353,2015,2015,2015,2015,0
|
|
20231024,152400,901823353,2015,2015,2015,2015,0
|
|
20231024,152300,901823353,2015,2015,2015,2015,0
|
|
20231024,152200,901823353,2015,2015,2015,2015,0
|
|
20231024,152100,901823353,2015,2015,2015,2015,0
|
|
20231024,152000,901823353,2015,2015,2015,2015,0
|
|
20231024,151900,901823353,2015,2020,2020,2005,1866
|
|
20231024,151800,898066703,2020,2010,2020,2010,3753
|
|
20231024,151700,890509358,2010,2000,2010,2000,855
|
|
20231024,151600,888792308,2010,2015,2015,2000,869
|
|
20231024,151500,887049813,2000,2010,2015,2000,703
|
|
20231024,151400,885642243,2000,2015,2015,2000,1034
|
|
20231024,151300,883568158,2010,2005,2015,1999,4248
|
|
20231024,151200,875052321,2015,2005,2015,2005,430
|
|
20231024,151100,874190161,2015,2015,2015,2005,619
|
|
20231024,151000,872948026,2010,2005,2010,2005,494
|
|
20231024,150900,871957116,2010,2015,2015,2000,1028
|
|
20231024,150800,869892816,2015,2000,2015,2000,426
|
|
20231024,150700,869040786,2005,2005,2015,2000,3750
|
|
20231024,150600,861502451,2010,2000,2010,2000,898
|
|
20231024,150500,859706411,2010,2010,2010,2010,27
|
|
20231024,150400,859652141,2000,2000,2010,2000,539
|
|
20231024,150300,858574121,2010,2005,2010,2000,1480
|
|
20231024,150200,855608346,2010,2005,2010,2000,728
|
|
20231024,150100,854149376,2005,2000,2005,2000,439
|
|
20231024,150000,853271351,2005,2000,2005,1999,530
|
|
20231024,145900,852211497,2005,2010,2010,2000,458
|
|
20231024,145800,851293352,2000,2005,2010,2000,6769
|
|
20231024,145700,837708892,2005,1999,2005,1998,575
|
|
20231024,145600,836559865,2000,2000,2000,2000,381
|
|
20231024,145500,835797865,2005,2000,2005,1999,683
|
|
20231024,145400,834431360,2005,2005,2005,2005,42
|
|
20231024,145300,834347150,2000,2005,2005,1999,617
|
|
20231024,145200,833113497,2000,2005,2005,2000,1524
|
|
20231024,145100,830065247,2005,2005,2005,2000,516
|
|
20231024,145000,829033207,2005,2005,2005,2000,431
|
|
20231024,144900,828171187,2000,2005,2005,2000,1740
|
|
20231024,144800,824690032,2005,2000,2005,2000,831
|
|
20231024,144700,823028012,2005,2000,2005,2000,357
|
|
20231024,144600,822314007,2005,2000,2005,2000,690
|
|
20231024,144500,820933987,2005,2000,2005,2000,441
|
|
20231024,144400,820051607,2000,2005,2005,2000,959
|
|
20231024,144300,818133597,2000,2000,2005,2000,551
|
|
20231024,144200,817031497,2005,2005,2005,2000,516
|
|
20231024,144100,815999487,2000,2005,2005,2000,405
|
|
20231024,144000,815189472,2000,2000,2000,2000,522
|
|
20231024,143900,814145472,2005,2000,2005,2000,1708
|
|
20231024,143800,810724507,2005,2000,2005,2000,437
|
|
20231024,143700,809850502,2005,2000,2005,2000,746
|
|
20231024,143600,808358497,2005,2005,2005,2000,2991
|
|
20231024,143500,802363337,2000,2000,2000,1999,2468
|
|
20231024,143400,797427492,2005,2000,2005,2000,466
|
|
20231024,143300,796494977,2005,2000,2005,2000,1091
|
|
20231024,143200,794312962,2000,2005,2005,2000,18
|
|
20231024,143100,794276932,1999,2005,2005,1999,3798
|
|
20231024,143000,786679823,2000,2005,2005,2000,704
|
|
20231024,142900,785271308,2005,2000,2005,2000,2426
|
|
20231024,142800,780411708,2000,1999,2000,1997,771
|
|
20231024,142700,778871448,1998,1998,1998,1998,368
|
|
20231024,142600,778136184,1998,2000,2000,1998,644
|
|
20231024,142500,776849307,2000,2000,2005,2000,613
|
|
20231024,142400,775622937,1996,1997,2000,1996,15624
|
|
20231024,142300,744382176,1997,1997,1998,1996,535
|
|
20231024,142200,743313689,1997,1997,1997,1996,1137
|
|
20231024,142100,741043200,1996,1996,1997,1996,1019
|
|
20231024,142000,739009273,1996,1993,1997,1993,1855
|
|
20231024,141900,735308097,1993,1991,1993,1990,940
|
|
20231024,141800,733436007,1993,1992,1993,1992,793
|
|
20231024,141700,731856349,1992,1991,1993,1991,423
|
|
20231024,141600,731014128,1990,1991,1991,1990,307
|
|
20231024,141500,730402948,1991,1992,1992,1991,1192
|
|
20231024,141400,728028662,1992,1992,1992,1992,5
|
|
20231024,141300,728018702,1993,1992,1993,1992,585
|
|
20231024,141200,726853218,1993,1990,1993,1990,1760
|
|
20231024,141100,723350815,1993,1990,1993,1990,69
|
|
20231024,141000,723213496,1994,1988,1994,1988,689
|
|
20231024,140900,721843202,1989,1988,1989,1988,785
|
|
20231024,140800,720282621,1988,1987,1988,1986,1352
|
|
20231024,140700,717597212,1987,1987,1987,1987,776
|
|
20231024,140600,716055300,1987,1989,1989,1987,169
|
|
20231024,140500,715719345,1988,1989,1989,1988,793
|
|
20231024,140400,714142324,1989,1989,1990,1989,823
|
|
20231024,140300,712505376,1989,1990,1990,1988,686
|
|
20231024,140200,711140995,1993,1993,1993,1993,22
|
|
20231024,140100,711097149,1989,1991,1991,1989,1055
|
|
20231024,140000,708998554,1991,1992,1992,1990,243
|
|
20231024,135900,708514740,1985,1985,1985,1985,155
|
|
20231024,135800,708207065,1994,1985,1994,1985,45
|
|
20231024,135700,708117506,1995,1989,1995,1985,748
|
|
20231024,135600,706631409,1983,1984,1984,1983,800
|
|
20231024,135500,705044986,1984,1990,1990,1984,160
|
|
20231024,135400,704727504,1990,1976,1990,1976,5070
|
|
20231024,135300,694694149,1977,1975,1977,1975,575
|
|
20231024,135200,693558446,1975,1974,1975,1974,575
|
|
20231024,135100,692423207,1975,1974,1975,1974,501
|
|
20231024,135000,691434157,1975,1972,1975,1971,436
|
|
20231024,134900,690574184,1973,1974,1975,1973,379
|
|
20231024,134800,689826359,1974,1974,1974,1973,1332
|
|
20231024,134700,687197549,1974,1975,1975,1974,36
|
|
20231024,134600,687126464,1974,1974,1976,1974,2323
|
|
20231024,134500,682538657,1974,1970,1974,1970,2964
|
|
20231024,134400,676698421,1974,1974,1974,1974,1
|
|
20231024,134300,676696447,1970,1970,1973,1970,3892
|
|
20231024,134200,669027206,1974,1974,1975,1974,46
|
|
20231024,134100,668936383,1975,1972,1975,1970,1284
|
|
20231024,134000,666404655,1973,1973,1973,1973,19
|
|
20231024,133900,666367168,1969,1974,1974,1969,1872
|
|
20231024,133800,662681120,1974,1974,1974,1974,1
|
|
20231024,133700,662679146,1973,1970,1973,1969,3207
|
|
20231024,133600,656360424,1971,1967,1971,1967,147
|
|
20231024,133500,656071263,1972,1972,1972,1972,1
|
|
20231024,133400,656069291,1972,1970,1972,1967,1848
|
|
20231024,133300,652425812,1967,1970,1970,1967,5662
|
|
20231024,133200,641286197,1970,1970,1970,1970,723
|
|
20231024,133100,639861887,1971,1970,1971,1970,435
|
|
20231024,133000,639004915,1971,1972,1972,1971,608
|
|
20231024,132900,637806462,1969,1969,1969,1969,22
|
|
20231024,132800,637763144,1968,1970,1970,1968,757
|
|
20231024,132700,636272862,1969,1969,1970,1969,1746
|
|
20231024,132600,632834986,1969,1971,1971,1969,557
|
|
20231024,132500,631737850,1969,1972,1972,1969,150
|
|
20231024,132400,631442491,1970,1970,1970,1969,873
|
|
20231024,132300,629723105,1972,1970,1972,1969,806
|
|
20231024,132200,628135437,1970,1972,1972,1970,2781
|
|
20231024,132100,622656850,1972,1974,1974,1972,106
|
|
20231024,132000,622447808,1975,1969,1975,1969,3127
|
|
20231024,131900,616288231,1966,1969,1969,1966,181
|
|
20231024,131800,615932307,1970,1967,1970,1967,239
|
|
20231024,131700,615462188,1965,1966,1966,1965,1463
|
|
20231024,131600,612586929,1966,1964,1966,1964,634
|
|
20231024,131500,611341137,1965,1965,1966,1964,435
|
|
20231024,131400,610486362,1965,1963,1965,1963,524
|
|
20231024,131300,609457368,1964,1964,1964,1963,511
|
|
20231024,131200,608454173,1963,1963,1964,1963,543
|
|
20231024,131100,607388263,1964,1964,1964,1964,315
|
|
20231024,131000,606769603,1964,1964,1964,1964,138
|
|
20231024,130900,606498571,1964,1964,1964,1964,599
|
|
20231024,130800,605322135,1963,1965,1965,1963,351
|
|
20231024,130700,604632752,1963,1965,1965,1963,776
|
|
20231024,130600,603108448,1966,1966,1966,1966,154
|
|
20231024,130500,602805684,1966,1967,1967,1963,166
|
|
20231024,130400,602479819,1961,1961,1961,1960,484
|
|
20231024,130300,601531094,1960,1961,1961,1960,564
|
|
20231024,130200,600425616,1960,1961,1961,1960,805
|
|
20231024,130100,598847795,1961,1967,1967,1961,26
|
|
20231024,130000,598796713,1967,1962,1967,1961,820
|
|
20231024,125900,597188587,1962,1962,1966,1962,151
|
|
20231024,125800,596892321,1959,1958,1959,1958,1520
|
|
20231024,125700,593915093,1958,1959,1959,1958,443
|
|
20231024,125600,593047656,1959,1960,1960,1959,205
|
|
20231024,125500,592646031,1960,1960,1960,1960,1
|
|
20231024,125400,592644071,1959,1959,1962,1959,1968
|
|
20231024,125300,588788753,1959,1959,1959,1958,573
|
|
20231024,125200,587666669,1959,1960,1960,1959,197
|
|
20231024,125100,587280718,1959,1960,1960,1959,802
|
|
20231024,125000,585708822,1960,1961,1961,1960,268
|
|
20231024,124900,585183451,1961,1960,1961,1960,1120
|
|
20231024,124800,582987705,1961,1960,1961,1960,562
|
|
20231024,124700,581885982,1960,1960,1961,1960,1893
|
|
20231024,124600,578175700,1962,1961,1962,1960,324
|
|
20231024,124500,577540345,1961,1961,1961,1961,190
|
|
20231024,124400,577167755,1961,1960,1961,1960,847
|
|
20231024,124300,575507218,1960,1961,1961,1958,456
|
|
20231024,124200,574613725,1960,1960,1960,1960,409
|
|
20231024,124100,573812085,1960,1962,1962,1960,267
|
|
20231024,124000,573288729,1962,1958,1962,1957,1073
|
|
20231024,123900,571187962,1958,1959,1959,1958,1139
|
|
20231024,123800,568956687,1959,1960,1960,1959,541
|
|
20231024,123700,567896862,1959,1960,1960,1959,1918
|
|
20231024,123600,564138104,1960,1960,1960,1960,152
|
|
20231024,123500,563840184,1960,1961,1961,1960,697
|
|
20231024,123400,562474059,1960,1960,1960,1960,514
|
|
20231024,123300,561466619,1960,1962,1962,1960,2753
|
|
20231024,123200,556068374,1961,1962,1962,1961,553
|
|
20231024,123100,554983937,1961,1961,1961,1961,2146
|
|
20231024,123000,550775631,1961,1966,1966,1961,2098
|
|
20231024,122900,546660619,1966,1969,1969,1966,13
|
|
20231024,122800,546635057,1962,1962,1962,1962,0
|
|
20231024,122700,546635057,1962,1963,1963,1962,2428
|
|
20231024,122600,541871174,1961,1961,1961,1961,557
|
|
20231024,122500,540778897,1960,1962,1962,1960,380
|
|
20231024,122400,540034093,1960,1960,1960,1959,1478
|
|
20231024,122300,537138555,1960,1961,1962,1960,63
|
|
20231024,122200,537015023,1963,1960,1963,1960,504
|
|
20231024,122100,536027177,1960,1960,1960,1959,371
|
|
20231024,122000,535300386,1959,1959,1959,1958,556
|
|
20231024,121900,534211603,1960,1959,1960,1959,825
|
|
20231024,121800,532595397,1958,1958,1958,1958,609
|
|
20231024,121700,531402975,1958,1958,1958,1957,2242
|
|
20231024,121600,527015347,1958,1959,1959,1958,72
|
|
20231024,121500,526874370,1959,1959,1959,1958,377
|
|
20231024,121400,526135830,1959,1957,1960,1957,919
|
|
20231024,121300,524337339,1957,1957,1957,1956,736
|
|
20231024,121200,522897399,1958,1959,1959,1958,127
|
|
20231024,121100,522648729,1959,1957,1959,1957,1064
|
|
20231024,121000,520565581,1958,1957,1958,1957,426
|
|
20231024,120900,519731883,1958,1957,1958,1957,1235
|
|
20231024,120800,517314354,1960,1961,1961,1960,16
|
|
20231024,120700,517282989,1961,1961,1961,1955,165
|
|
20231024,120600,516960384,1955,1960,1960,1955,15288
|
|
20231024,120500,487037126,1960,1962,1962,1960,3786
|
|
20231024,120400,479615390,1962,1961,1962,1961,479
|
|
20231024,120300,478675748,1961,1962,1962,1961,365
|
|
20231024,120200,477959978,1961,1961,1962,1961,560
|
|
20231024,120100,476861806,1961,1962,1962,1961,905
|
|
20231024,120000,475086637,1962,1964,1964,1962,25
|
|
20231024,115900,475037565,1961,1962,1962,1961,1582
|
|
20231024,115800,471934119,1962,1962,1962,1961,3662
|
|
20231024,115700,464749727,1962,1962,1962,1962,833
|
|
20231024,115600,463115381,1962,1963,1963,1962,233
|
|
20231024,115500,462658174,1964,1963,1964,1963,149
|
|
20231024,115400,462365676,1964,1965,1965,1964,1036
|
|
20231024,115300,460330970,1964,1966,1966,1964,2818
|
|
20231024,115200,454793524,1966,1966,1966,1966,626
|
|
20231024,115100,453562808,1966,1966,1966,1966,555
|
|
20231024,115000,452471678,1967,1968,1968,1967,155
|
|
20231024,114900,452166749,1967,1968,1968,1967,548
|
|
20231024,114800,451088447,1968,1968,1968,1968,0
|
|
20231024,114700,451088447,1968,1968,1968,1968,2012
|
|
20231024,114600,447128831,1968,1968,1968,1968,133
|
|
20231024,114500,446867087,1968,1968,1968,1968,514
|
|
20231024,114400,445855535,1967,1970,1970,1967,496
|
|
20231024,114300,444879188,1969,1969,1969,1967,529
|
|
20231024,114200,443837889,1969,1969,1969,1967,930
|
|
20231024,114100,442007919,1969,1970,1970,1969,405
|
|
20231024,114000,441210423,1969,1967,1969,1967,999
|
|
20231024,113900,439244070,1968,1969,1969,1968,531
|
|
20231024,113800,438198910,1967,1969,1969,1967,1594
|
|
20231024,113700,435061075,1969,1970,1970,1969,50
|
|
20231024,113600,434962623,1970,1971,1971,1970,432
|
|
20231024,113500,434111582,1970,1972,1972,1970,57
|
|
20231024,113400,433999236,1973,1973,1973,1973,33
|
|
20231024,113300,433934127,1970,1973,1973,1970,1787
|
|
20231024,113200,430410416,1973,1970,1974,1970,527
|
|
20231024,113100,429372088,1970,1968,1970,1958,1356
|
|
20231024,113000,426716068,1968,1970,1970,1958,13459
|
|
20231024,112900,400335404,1970,1967,1970,1967,187
|
|
20231024,112800,399967428,1970,1970,1970,1968,1294
|
|
20231024,112700,397420274,1970,1971,1971,1970,882
|
|
20231024,112600,395682682,1971,1971,1971,1970,493
|
|
20231024,112500,394711358,1974,1973,1974,1971,65
|
|
20231024,112400,394583088,1975,1978,1978,1975,52
|
|
20231024,112300,394480246,1978,1979,1979,1978,14
|
|
20231024,112200,394452542,1980,1971,1980,1969,4623
|
|
20231024,112100,385343281,1974,1974,1974,1970,5
|
|
20231024,112000,385333419,1972,1976,1976,1972,24
|
|
20231024,111900,385286013,1977,1969,1977,1969,63
|
|
20231024,111800,385161866,1969,1976,1976,1969,921
|
|
20231024,111700,383348325,1967,1966,1971,1966,1641
|
|
20231024,111600,380118774,1966,1966,1966,1961,10692
|
|
20231024,111500,359132727,1967,1968,1968,1967,213
|
|
20231024,111400,358713755,1968,1969,1969,1968,12
|
|
20231024,111300,358690129,1969,1969,1969,1963,358
|
|
20231024,111200,357986169,1970,1967,1970,1967,943
|
|
20231024,111100,356130521,1962,1961,1968,1961,5089
|
|
20231024,111000,346135405,1960,1961,1961,1960,496
|
|
20231024,110900,345163142,1960,1961,1961,1960,3328
|
|
20231024,110800,338640206,1961,1964,1964,1961,1397
|
|
20231024,110700,335899075,1964,1964,1965,1964,1408
|
|
20231024,110600,333133762,1964,1964,1964,1963,552
|
|
20231024,110500,332050009,1965,1966,1966,1965,927
|
|
20231024,110400,330228133,1965,1964,1965,1963,697
|
|
20231024,110300,328859209,1963,1964,1964,1963,571
|
|
20231024,110200,327737785,1964,1964,1965,1964,552
|
|
20231024,110100,326653623,1965,1964,1965,1964,337
|
|
20231024,110000,325991748,1964,1964,1965,1964,743
|
|
20231024,105900,324532486,1964,1964,1964,1964,1030
|
|
20231024,105800,322509566,1964,1965,1965,1964,393
|
|
20231024,105700,321737713,1965,1965,1965,1964,631
|
|
20231024,105600,320497947,1965,1964,1965,1964,614
|
|
20231024,105500,319291848,1963,1967,1967,1963,2499
|
|
20231024,105400,314378798,1967,1967,1968,1967,2274
|
|
20231024,105300,309905818,1967,1968,1968,1967,533
|
|
20231024,105200,308857406,1968,1969,1969,1968,484
|
|
20231024,105100,307904892,1969,1970,1970,1969,400
|
|
20231024,105000,307117053,1970,1970,1972,1970,1337
|
|
20231024,104900,304483159,1972,1973,1973,1972,39
|
|
20231024,104800,304406213,1974,1974,1974,1968,5134
|
|
20231024,104700,294287961,1974,1974,1974,1974,136
|
|
20231024,104600,294019497,1974,1975,1975,1974,509
|
|
20231024,104500,293014722,1974,1975,1976,1974,776
|
|
20231024,104400,291482821,1975,1975,1976,1974,906
|
|
20231024,104300,289693788,1976,1976,1976,1975,144
|
|
20231024,104200,289409253,1977,1976,1977,1976,878
|
|
20231024,104100,287673824,1977,1975,1977,1974,2572
|
|
20231024,104000,282596513,1977,1975,1977,1975,1420
|
|
20231024,103900,279790986,1974,1974,1974,1973,2001
|
|
20231024,103800,275841994,1974,1974,1974,1974,670
|
|
20231024,103700,274519414,1974,1975,1975,1973,1002
|
|
20231024,103600,272540908,1976,1976,1976,1976,28
|
|
20231024,103500,272485580,1976,1976,1976,1975,712
|
|
20231024,103400,271078831,1977,1977,1977,1977,642
|
|
20231024,103300,269809597,1978,1977,1978,1977,2222
|
|
20231024,103200,265416701,1975,1978,1978,1975,3214
|
|
20231024,103100,259064632,1979,1979,1979,1979,12
|
|
20231024,103000,259040884,1979,1980,1980,1979,1507
|
|
20231024,102900,256057711,1980,1981,1981,1980,369
|
|
20231024,102800,255327054,1980,1981,1981,1980,6702
|
|
20231024,102700,242057092,1980,1980,1981,1980,1465
|
|
20231024,102600,239156341,1980,1981,1981,1980,2273
|
|
20231024,102500,234654257,1981,1983,1983,1981,2299
|
|
20231024,102400,230097755,1983,1986,1986,1983,4868
|
|
20231024,102300,220434016,1987,1987,1987,1986,404
|
|
20231024,102200,219631270,1987,1987,1987,1987,222
|
|
20231024,102100,219190156,1987,1987,1987,1986,1059
|
|
20231024,102000,217086062,1987,1987,1987,1987,501
|
|
20231024,101900,216090575,1990,1989,1990,1987,1049
|
|
20231024,101800,214004433,1990,1989,1990,1989,2034
|
|
20231024,101700,209958707,1989,1990,1990,1987,334
|
|
20231024,101600,209294892,1989,1990,1990,1988,702
|
|
20231024,101500,207898613,1989,1990,1990,1989,171
|
|
20231024,101400,207558482,1990,1990,1990,1990,60
|
|
20231024,101300,207439082,1987,1989,1989,1987,191
|
|
20231024,101200,207059465,1989,1990,1990,1989,1565
|
|
20231024,101100,203946465,1995,1995,1995,1995,1
|
|
20231024,101000,203944470,1990,1989,1995,1988,3943
|
|
20231024,100900,196101643,1996,1990,1996,1989,541
|
|
20231024,100800,195025487,1990,1995,1995,1990,1175
|
|
20231024,100700,192686972,1995,1995,1995,1995,2
|
|
20231024,100600,192682982,1988,1996,1996,1988,206
|
|
20231024,100500,192272910,1996,1993,1996,1993,1772
|
|
20231024,100400,188739058,1993,1993,1993,1988,231
|
|
20231024,100300,188279495,1993,1988,1993,1988,151
|
|
20231024,100200,187979262,1988,1988,1988,1988,998
|
|
20231024,100100,185995238,1987,1986,1987,1986,954
|
|
20231024,100000,184100207,1986,1984,1986,1984,745
|
|
20231024,095900,182621570,1984,1984,1985,1984,932
|
|
20231024,095800,180772230,1985,1984,1985,1984,1782
|
|
20231024,095700,177236741,1985,1988,1988,1984,7355
|
|
20231024,095600,162634258,1988,1986,1988,1986,1023
|
|
20231024,095500,160601336,1986,1988,1988,1985,3105
|
|
20231024,095400,154436515,1988,1986,1988,1986,157
|
|
20231024,095300,154124703,1988,1987,1988,1985,4228
|
|
20231024,095200,145729255,1987,1989,1989,1987,339
|
|
20231024,095100,145055268,1990,1990,1990,1990,102
|
|
20231024,095000,144852288,1988,1989,1989,1987,2596
|
|
20231024,094900,139691860,1991,1991,1991,1991,516
|
|
20231024,094800,138664504,1989,1993,1993,1989,3306
|
|
20231024,094700,132084225,1993,1992,1993,1992,8
|
|
20231024,094600,132068288,1992,1993,1993,1992,216
|
|
20231024,094500,131637956,1993,1992,1993,1992,228
|
|
20231024,094400,131183729,1993,1993,1993,1992,1024
|
|
20231024,094300,129143672,1992,1993,1993,1992,1380
|
|
20231024,094200,126393595,1993,1993,1993,1993,41
|
|
20231024,094100,126311882,1992,1996,1996,1992,8230
|
|
20231024,094000,109895678,1996,1997,1997,1996,2550
|
|
20231024,093900,104804470,1997,1999,2000,1997,3504
|
|
20231024,093800,97803993,2000,2005,2005,2000,158
|
|
20231024,093700,97487928,2000,2000,2000,2000,477
|
|
20231024,093600,96533928,2000,1998,2000,1998,511
|
|
20231024,093500,95512238,2000,2000,2000,1998,49
|
|
20231024,093400,95414298,2000,2000,2000,1998,328
|
|
20231024,093300,94758696,2000,1998,2000,1997,147
|
|
20231024,093200,94465055,2000,2000,2000,1997,171
|
|
20231024,093100,94123544,2000,1997,2000,1997,179
|
|
20231024,093000,93765607,2000,1997,2000,1996,2981
|
|
20231024,092900,87814463,1997,1998,1999,1997,1097
|
|
20231024,092800,85623297,1998,1999,1999,1998,427
|
|
20231024,092700,84770017,1999,1999,1999,1999,146
|
|
20231024,092600,84478163,2000,1999,2000,1999,160
|
|
20231024,092500,84158301,1999,1999,1999,1999,19
|
|
20231024,092400,84120320,2000,2000,2005,2000,203
|
|
20231024,092300,83714315,2000,2005,2005,2000,138
|
|
20231024,092200,83438260,2005,2000,2005,2000,26
|
|
20231024,092100,83386230,2000,2000,2005,1998,793
|
|
20231024,092000,81800524,2000,2000,2005,2000,55
|
|
20231024,091900,81690504,2000,2005,2005,2000,175
|
|
20231024,091800,81340469,2010,2000,2010,2000,2837
|
|
20231024,091700,75656459,2010,2010,2010,2005,2012
|
|
20231024,091600,71622384,2000,2000,2000,2000,8
|
|
20231024,091500,71606384,1999,1999,1999,1999,386
|
|
20231024,091400,70834770,1999,2015,2015,1999,10014
|
|
20231024,091300,50796079,2015,2015,2015,2015,20
|
|
20231024,091200,50755779,2015,2010,2015,2010,238
|
|
20231024,091100,50277359,2010,2015,2015,2010,336
|
|
20231024,091000,49601969,2015,2015,2015,2015,3
|
|
20231024,090900,49595924,2015,2010,2015,2000,11
|
|
20231024,090800,49573804,2005,2000,2010,2000,1198
|
|
20231024,090700,47166194,2005,2005,2010,2005,1117
|
|
20231024,090600,44926604,2000,2010,2010,2000,8628
|
|
20231024,090500,27669604,2010,2015,2015,1995,9243
|
|
20231024,090400,9171854,2015,2000,2015,2000,1084
|
|
20231024,090300,7003244,2020,2020,2020,2020,5
|
|
20231024,090200,6993144,1994,2025,2025,1994,3096
|
|
20231024,090100,800080,2030,2030,2030,2030,10
|
|
20231024,090000,779780,2030,2025,2030,2025,385
|