662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,195900,821309165,2645,2645,2645,2645,6259
|
|
20240724,195800,821309165,2645,2645,2645,2645,0
|
|
20240724,195700,821309165,2645,2645,2645,2645,0
|
|
20240724,195600,821309165,2645,2645,2645,2645,0
|
|
20240724,195500,821309165,2645,2645,2645,2645,0
|
|
20240724,195400,821309165,2645,2645,2645,2645,0
|
|
20240724,195300,821309165,2645,2645,2645,2645,0
|
|
20240724,195200,821309165,2645,2645,2645,2645,0
|
|
20240724,195100,821309165,2645,2645,2645,2645,0
|
|
20240724,195000,821309165,2645,2645,2645,2645,0
|
|
20240724,194900,821309165,2645,2645,2645,2645,0
|
|
20240724,194800,821309165,2645,2645,2645,2645,0
|
|
20240724,194700,821309165,2645,2645,2645,2645,0
|
|
20240724,194600,821309165,2645,2645,2645,2645,0
|
|
20240724,194500,821309165,2645,2645,2645,2645,0
|
|
20240724,194400,821309165,2645,2645,2645,2645,0
|
|
20240724,194300,821309165,2645,2645,2645,2645,0
|
|
20240724,194200,821309165,2645,2645,2645,2645,0
|
|
20240724,194100,821309165,2645,2645,2645,2645,0
|
|
20240724,194000,821309165,2645,2645,2645,2645,0
|
|
20240724,193900,821309165,2645,2645,2645,2645,0
|
|
20240724,193800,821309165,2645,2645,2645,2645,0
|
|
20240724,193700,821309165,2645,2645,2645,2645,0
|
|
20240724,193600,821309165,2645,2645,2645,2645,0
|
|
20240724,193500,821309165,2645,2645,2645,2645,0
|
|
20240724,193400,821309165,2645,2645,2645,2645,0
|
|
20240724,193300,821309165,2645,2645,2645,2645,0
|
|
20240724,193200,821309165,2645,2645,2645,2645,0
|
|
20240724,193100,821309165,2645,2645,2645,2645,0
|
|
20240724,193000,821309165,2645,2645,2645,2645,0
|
|
20240724,192900,821309165,2645,2645,2645,2645,6259
|
|
20240724,192800,821309165,2645,2645,2645,2645,0
|
|
20240724,192700,821309165,2645,2645,2645,2645,0
|
|
20240724,192600,821309165,2645,2645,2645,2645,0
|
|
20240724,192500,821309165,2645,2645,2645,2645,0
|
|
20240724,192400,821309165,2645,2645,2645,2645,0
|
|
20240724,192300,821309165,2645,2645,2645,2645,0
|
|
20240724,192200,821309165,2645,2645,2645,2645,0
|
|
20240724,192100,821309165,2645,2645,2645,2645,0
|
|
20240724,192000,821309165,2645,2645,2645,2645,0
|
|
20240724,191900,821309165,2645,2645,2645,2645,0
|
|
20240724,191800,821309165,2645,2645,2645,2645,0
|
|
20240724,191700,821309165,2645,2645,2645,2645,0
|
|
20240724,191600,821309165,2645,2645,2645,2645,0
|
|
20240724,191500,821309165,2645,2645,2645,2645,0
|
|
20240724,191400,821309165,2645,2645,2645,2645,0
|
|
20240724,191300,821309165,2645,2645,2645,2645,0
|
|
20240724,191200,821309165,2645,2645,2645,2645,0
|
|
20240724,191100,821309165,2645,2645,2645,2645,0
|
|
20240724,191000,821309165,2645,2645,2645,2645,0
|
|
20240724,190900,821309165,2645,2645,2645,2645,0
|
|
20240724,190800,821309165,2645,2645,2645,2645,0
|
|
20240724,190700,821309165,2645,2645,2645,2645,0
|
|
20240724,190600,821309165,2645,2645,2645,2645,0
|
|
20240724,190500,821309165,2645,2645,2645,2645,0
|
|
20240724,190400,821309165,2645,2645,2645,2645,0
|
|
20240724,190300,821309165,2645,2645,2645,2645,0
|
|
20240724,190200,821309165,2645,2645,2645,2645,0
|
|
20240724,190100,821309165,2645,2645,2645,2645,0
|
|
20240724,190000,821309165,2645,2645,2645,2645,0
|
|
20240724,185900,821309165,2645,2645,2645,2645,6259
|
|
20240724,185800,821309165,2645,2645,2645,2645,0
|
|
20240724,185700,821309165,2645,2645,2645,2645,0
|
|
20240724,185600,821309165,2645,2645,2645,2645,0
|
|
20240724,185500,821309165,2645,2645,2645,2645,0
|
|
20240724,185400,821309165,2645,2645,2645,2645,0
|
|
20240724,185300,821309165,2645,2645,2645,2645,0
|
|
20240724,185200,821309165,2645,2645,2645,2645,0
|
|
20240724,185100,821309165,2645,2645,2645,2645,0
|
|
20240724,185000,821309165,2645,2645,2645,2645,0
|
|
20240724,184900,821309165,2645,2645,2645,2645,0
|
|
20240724,184800,821309165,2645,2645,2645,2645,0
|
|
20240724,184700,821309165,2645,2645,2645,2645,0
|
|
20240724,184600,821309165,2645,2645,2645,2645,0
|
|
20240724,184500,821309165,2645,2645,2645,2645,0
|
|
20240724,184400,821309165,2645,2645,2645,2645,0
|
|
20240724,184300,821309165,2645,2645,2645,2645,0
|
|
20240724,184200,821309165,2645,2645,2645,2645,0
|
|
20240724,184100,821309165,2645,2645,2645,2645,0
|
|
20240724,184000,821309165,2645,2645,2645,2645,0
|
|
20240724,183900,821309165,2645,2645,2645,2645,0
|
|
20240724,183800,821309165,2645,2645,2645,2645,0
|
|
20240724,183700,821309165,2645,2645,2645,2645,0
|
|
20240724,183600,821309165,2645,2645,2645,2645,0
|
|
20240724,183500,821309165,2645,2645,2645,2645,0
|
|
20240724,183400,821309165,2645,2645,2645,2645,0
|
|
20240724,183300,821309165,2645,2645,2645,2645,0
|
|
20240724,183200,821309165,2645,2645,2645,2645,0
|
|
20240724,183100,821309165,2645,2645,2645,2645,0
|
|
20240724,183000,821309165,2645,2645,2645,2645,0
|
|
20240724,182900,821309165,2645,2645,2645,2645,6259
|
|
20240724,182800,821309165,2645,2645,2645,2645,0
|
|
20240724,182700,821309165,2645,2645,2645,2645,0
|
|
20240724,182600,821309165,2645,2645,2645,2645,0
|
|
20240724,182500,821309165,2645,2645,2645,2645,0
|
|
20240724,182400,821309165,2645,2645,2645,2645,0
|
|
20240724,182300,821309165,2645,2645,2645,2645,0
|
|
20240724,182200,821309165,2645,2645,2645,2645,0
|
|
20240724,182100,821309165,2645,2645,2645,2645,0
|
|
20240724,182000,821309165,2645,2645,2645,2645,0
|
|
20240724,181900,821309165,2645,2645,2645,2645,0
|
|
20240724,181800,821309165,2645,2645,2645,2645,0
|
|
20240724,181700,821309165,2645,2645,2645,2645,0
|
|
20240724,181600,821309165,2645,2645,2645,2645,0
|
|
20240724,181500,821309165,2645,2645,2645,2645,0
|
|
20240724,181400,821309165,2645,2645,2645,2645,0
|
|
20240724,181300,821309165,2645,2645,2645,2645,0
|
|
20240724,181200,821309165,2645,2645,2645,2645,0
|
|
20240724,181100,821309165,2645,2645,2645,2645,0
|
|
20240724,181000,821309165,2645,2645,2645,2645,0
|
|
20240724,180900,821309165,2645,2645,2645,2645,0
|
|
20240724,180800,821309165,2645,2645,2645,2645,0
|
|
20240724,180700,821309165,2645,2645,2645,2645,0
|
|
20240724,180600,821309165,2645,2645,2645,2645,0
|
|
20240724,180500,821309165,2645,2645,2645,2645,0
|
|
20240724,180400,821309165,2645,2645,2645,2645,0
|
|
20240724,180300,821309165,2645,2645,2645,2645,0
|
|
20240724,180200,821309165,2645,2645,2645,2645,0
|
|
20240724,180100,821309165,2645,2645,2645,2645,0
|
|
20240724,180000,821309165,2645,2645,2645,2645,0
|
|
20240724,175900,821309165,2645,2645,2645,2645,6259
|
|
20240724,175800,821309165,2645,2645,2645,2645,0
|
|
20240724,175700,821309165,2645,2645,2645,2645,0
|
|
20240724,175600,821309165,2645,2645,2645,2645,0
|
|
20240724,175500,821309165,2645,2645,2645,2645,0
|
|
20240724,175400,821309165,2645,2645,2645,2645,0
|
|
20240724,175300,821309165,2645,2645,2645,2645,0
|
|
20240724,175200,821309165,2645,2645,2645,2645,0
|
|
20240724,175100,821309165,2645,2645,2645,2645,0
|
|
20240724,175000,821309165,2645,2645,2645,2645,0
|
|
20240724,174900,821309165,2645,2645,2645,2645,0
|
|
20240724,174800,821309165,2645,2645,2645,2645,0
|
|
20240724,174700,821309165,2645,2645,2645,2645,0
|
|
20240724,174600,821309165,2645,2645,2645,2645,0
|
|
20240724,174500,821309165,2645,2645,2645,2645,0
|
|
20240724,174400,821309165,2645,2645,2645,2645,0
|
|
20240724,174300,821309165,2645,2645,2645,2645,0
|
|
20240724,174200,821309165,2645,2645,2645,2645,0
|
|
20240724,174100,821309165,2645,2645,2645,2645,0
|
|
20240724,174000,821309165,2645,2645,2645,2645,0
|
|
20240724,173900,821309165,2645,2645,2645,2645,0
|
|
20240724,173800,821309165,2645,2645,2645,2645,0
|
|
20240724,173700,821309165,2645,2645,2645,2645,0
|
|
20240724,173600,821309165,2645,2645,2645,2645,0
|
|
20240724,173500,821309165,2645,2645,2645,2645,0
|
|
20240724,173400,821309165,2645,2645,2645,2645,0
|
|
20240724,173300,821309165,2645,2645,2645,2645,0
|
|
20240724,173200,821309165,2645,2645,2645,2645,0
|
|
20240724,173100,821309165,2645,2645,2645,2645,0
|
|
20240724,173000,821309165,2645,2645,2645,2645,0
|
|
20240724,172900,821309165,2645,2645,2645,2645,6259
|
|
20240724,172800,821309165,2645,2645,2645,2645,0
|
|
20240724,172700,821309165,2645,2645,2645,2645,0
|
|
20240724,172600,821309165,2645,2645,2645,2645,0
|
|
20240724,172500,821309165,2645,2645,2645,2645,0
|
|
20240724,172400,821309165,2645,2645,2645,2645,0
|
|
20240724,172300,821309165,2645,2645,2645,2645,0
|
|
20240724,172200,821309165,2645,2645,2645,2645,0
|
|
20240724,172100,821309165,2645,2645,2645,2645,0
|
|
20240724,172000,821309165,2645,2645,2645,2645,0
|
|
20240724,171900,821309165,2645,2645,2645,2645,0
|
|
20240724,171800,821309165,2645,2645,2645,2645,0
|
|
20240724,171700,821309165,2645,2645,2645,2645,0
|
|
20240724,171600,821309165,2645,2645,2645,2645,0
|
|
20240724,171500,821309165,2645,2645,2645,2645,0
|
|
20240724,171400,821309165,2645,2645,2645,2645,0
|
|
20240724,171300,821309165,2645,2645,2645,2645,0
|
|
20240724,171200,821309165,2645,2645,2645,2645,0
|
|
20240724,171100,821309165,2645,2645,2645,2645,0
|
|
20240724,171000,821309165,2645,2645,2645,2645,0
|
|
20240724,170900,821309165,2645,2645,2645,2645,0
|
|
20240724,170800,821309165,2645,2645,2645,2645,0
|
|
20240724,170700,821309165,2645,2645,2645,2645,0
|
|
20240724,170600,821309165,2645,2645,2645,2645,0
|
|
20240724,170500,821309165,2645,2645,2645,2645,0
|
|
20240724,170400,821309165,2645,2645,2645,2645,0
|
|
20240724,170300,821309165,2645,2645,2645,2645,0
|
|
20240724,170200,821309165,2645,2645,2645,2645,0
|
|
20240724,170100,821309165,2645,2645,2645,2645,0
|
|
20240724,170000,821309165,2645,2645,2645,2645,0
|
|
20240724,165900,821309165,2645,2645,2645,2645,6259
|
|
20240724,165800,821309165,2645,2645,2645,2645,0
|
|
20240724,165700,821309165,2645,2645,2645,2645,0
|
|
20240724,165600,821309165,2645,2645,2645,2645,0
|
|
20240724,165500,821309165,2645,2645,2645,2645,0
|
|
20240724,165400,821309165,2645,2645,2645,2645,0
|
|
20240724,165300,821309165,2645,2645,2645,2645,0
|
|
20240724,165200,821309165,2645,2645,2645,2645,0
|
|
20240724,165100,821309165,2645,2645,2645,2645,0
|
|
20240724,165000,821309165,2645,2645,2645,2645,0
|
|
20240724,164900,821309165,2645,2645,2645,2645,0
|
|
20240724,164800,821309165,2645,2645,2645,2645,0
|
|
20240724,164700,821309165,2645,2645,2645,2645,0
|
|
20240724,164600,821309165,2645,2645,2645,2645,0
|
|
20240724,164500,821309165,2645,2645,2645,2645,0
|
|
20240724,164400,821309165,2645,2645,2645,2645,0
|
|
20240724,164300,821309165,2645,2645,2645,2645,0
|
|
20240724,164200,821309165,2645,2645,2645,2645,0
|
|
20240724,164100,821309165,2645,2645,2645,2645,0
|
|
20240724,164000,821309165,2645,2645,2645,2645,0
|
|
20240724,163900,821309165,2645,2645,2645,2645,0
|
|
20240724,163800,821309165,2645,2645,2645,2645,0
|
|
20240724,163700,821309165,2645,2645,2645,2645,0
|
|
20240724,163600,821309165,2645,2645,2645,2645,0
|
|
20240724,163500,821309165,2645,2645,2645,2645,0
|
|
20240724,163400,821309165,2645,2645,2645,2645,0
|
|
20240724,163300,821309165,2645,2645,2645,2645,0
|
|
20240724,163200,821309165,2645,2645,2645,2645,0
|
|
20240724,163100,821309165,2645,2645,2645,2645,0
|
|
20240724,163000,821309165,2645,2645,2645,2645,0
|
|
20240724,162900,821309165,2645,2645,2645,2645,6259
|
|
20240724,162800,821309165,2645,2645,2645,2645,0
|
|
20240724,162700,821309165,2645,2645,2645,2645,0
|
|
20240724,162600,821309165,2645,2645,2645,2645,0
|
|
20240724,162500,821309165,2645,2645,2645,2645,0
|
|
20240724,162400,821309165,2645,2645,2645,2645,0
|
|
20240724,162300,821309165,2645,2645,2645,2645,0
|
|
20240724,162200,821309165,2645,2645,2645,2645,0
|
|
20240724,162100,821309165,2645,2645,2645,2645,0
|
|
20240724,162000,821309165,2645,2645,2645,2645,0
|
|
20240724,161900,821309165,2645,2645,2645,2645,0
|
|
20240724,161800,821309165,2645,2645,2645,2645,0
|
|
20240724,161700,821309165,2645,2645,2645,2645,0
|
|
20240724,161600,821309165,2645,2645,2645,2645,0
|
|
20240724,161500,821309165,2645,2645,2645,2645,0
|
|
20240724,161400,821309165,2645,2645,2645,2645,0
|
|
20240724,161300,821309165,2645,2645,2645,2645,0
|
|
20240724,161200,821309165,2645,2645,2645,2645,0
|
|
20240724,161100,821309165,2645,2645,2645,2645,0
|
|
20240724,161000,821309165,2645,2645,2645,2645,0
|
|
20240724,160900,821309165,2645,2645,2645,2645,0
|
|
20240724,160800,821309165,2645,2645,2645,2645,0
|
|
20240724,160700,821309165,2645,2645,2645,2645,0
|
|
20240724,160600,821309165,2645,2645,2645,2645,0
|
|
20240724,160500,821309165,2645,2645,2645,2645,0
|
|
20240724,160400,821309165,2645,2645,2645,2645,0
|
|
20240724,160300,821309165,2645,2645,2645,2645,0
|
|
20240724,160200,821309165,2645,2645,2645,2645,0
|
|
20240724,160100,821309165,2645,2645,2645,2645,0
|
|
20240724,160000,821309165,2645,2645,2645,2645,0
|
|
20240724,155900,821309165,2645,2645,2645,2645,6259
|
|
20240724,155800,821309165,2645,2645,2645,2645,0
|
|
20240724,155700,821309165,2645,2645,2645,2645,0
|
|
20240724,155600,821309165,2645,2645,2645,2645,0
|
|
20240724,155500,821309165,2645,2645,2645,2645,0
|
|
20240724,155400,821309165,2645,2645,2645,2645,0
|
|
20240724,155300,821309165,2645,2645,2645,2645,0
|
|
20240724,155200,821309165,2645,2645,2645,2645,0
|
|
20240724,155100,821309165,2645,2645,2645,2645,0
|
|
20240724,155000,821309165,2645,2645,2645,2645,0
|
|
20240724,154900,821309165,2645,2645,2645,2645,0
|
|
20240724,154800,821309165,2645,2645,2645,2645,0
|
|
20240724,154700,821309165,2645,2645,2645,2645,0
|
|
20240724,154600,821309165,2645,2645,2645,2645,0
|
|
20240724,154500,821309165,2645,2645,2645,2645,0
|
|
20240724,154400,821309165,2645,2645,2645,2645,0
|
|
20240724,154300,821309165,2645,2645,2645,2645,0
|
|
20240724,154200,821309165,2645,2645,2645,2645,0
|
|
20240724,154100,821309165,2645,2645,2645,2645,0
|
|
20240724,154000,821309165,2645,2645,2645,2645,0
|
|
20240724,153900,821309165,2645,2645,2645,2645,0
|
|
20240724,153800,821309165,2645,2645,2645,2645,0
|
|
20240724,153700,821309165,2645,2645,2645,2645,0
|
|
20240724,153600,821309165,2645,2645,2645,2645,0
|
|
20240724,153500,821309165,2645,2645,2645,2645,0
|
|
20240724,153400,821309165,2645,2645,2645,2645,0
|
|
20240724,153300,821309165,2645,2645,2645,2645,0
|
|
20240724,153200,821309165,2645,2645,2645,2645,0
|
|
20240724,153100,821309165,2645,2645,2645,2645,0
|
|
20240724,153000,821309165,2645,2645,2645,2645,6259
|
|
20240724,152900,804754110,2650,2650,2650,2650,0
|
|
20240724,152800,804754110,2650,2650,2650,2650,0
|
|
20240724,152700,804754110,2650,2650,2650,2650,0
|
|
20240724,152600,804754110,2650,2650,2650,2650,0
|
|
20240724,152500,804754110,2650,2650,2650,2650,0
|
|
20240724,152400,804754110,2650,2650,2650,2650,0
|
|
20240724,152300,804754110,2650,2650,2650,2650,0
|
|
20240724,152200,804754110,2650,2650,2650,2650,0
|
|
20240724,152100,804754110,2650,2650,2650,2650,0
|
|
20240724,152000,804754110,2650,2650,2650,2650,0
|
|
20240724,151900,804754110,2650,2650,2660,2650,2137
|
|
20240724,151800,799082160,2655,2655,2655,2655,3026
|
|
20240724,151700,791048130,2650,2655,2655,2650,2369
|
|
20240724,151600,784770080,2655,2655,2655,2650,158
|
|
20240724,151500,784351280,2655,2655,2655,2650,271
|
|
20240724,151400,783631780,2655,2655,2655,2650,52
|
|
20240724,151300,783493725,2655,2655,2660,2650,829
|
|
20240724,151200,781292810,2655,2650,2655,2650,678
|
|
20240724,151100,779493070,2650,2650,2655,2650,727
|
|
20240724,151000,777566510,2650,2655,2655,2650,732
|
|
20240724,150900,775626060,2655,2655,2655,2655,0
|
|
20240724,150800,775626060,2655,2655,2655,2655,4
|
|
20240724,150700,775615440,2655,2650,2655,2650,193
|
|
20240724,150600,775103915,2650,2650,2655,2650,1012
|
|
20240724,150500,772422065,2655,2655,2655,2655,0
|
|
20240724,150400,772422065,2655,2655,2655,2650,538
|
|
20240724,150300,770993690,2650,2650,2650,2650,3147
|
|
20240724,150200,762654140,2650,2650,2650,2650,1815
|
|
20240724,150100,757844390,2645,2650,2650,2645,1574
|
|
20240724,150000,753680710,2650,2650,2655,2650,899
|
|
20240724,145900,751298300,2650,2650,2650,2650,1223
|
|
20240724,145800,748057350,2645,2650,2650,2645,1454
|
|
20240724,145700,744209250,2650,2650,2650,2645,2210
|
|
20240724,145600,738352800,2650,2650,2660,2650,741
|
|
20240724,145500,736389120,2650,2655,2660,2650,3058
|
|
20240724,145400,728269605,2655,2655,2655,2650,1443
|
|
20240724,145300,724441025,2655,2655,2655,2655,109
|
|
20240724,145200,724151630,2655,2655,2655,2655,4
|
|
20240724,145100,724141010,2650,2655,2655,2650,26
|
|
20240724,145000,724072070,2655,2655,2655,2650,1103
|
|
20240724,144900,721148600,2650,2650,2650,2650,0
|
|
20240724,144800,721148600,2650,2650,2650,2650,18
|
|
20240724,144700,721100900,2655,2655,2655,2655,4
|
|
20240724,144600,721090280,2655,2655,2655,2655,10
|
|
20240724,144500,721063730,2655,2650,2655,2650,22
|
|
20240724,144400,721005410,2650,2650,2650,2650,4
|
|
20240724,144300,720994810,2650,2650,2650,2650,4
|
|
20240724,144200,720984210,2645,2645,2650,2645,418
|
|
20240724,144100,719878350,2650,2655,2655,2645,301
|
|
20240724,144000,719080760,2655,2655,2655,2655,41
|
|
20240724,143900,718971905,2655,2655,2655,2655,4
|
|
20240724,143800,718961285,2645,2645,2645,2645,18
|
|
20240724,143700,718913675,2655,2645,2655,2645,304
|
|
20240724,143600,718109555,2645,2645,2645,2645,1
|
|
20240724,143500,718106910,2645,2655,2655,2645,26
|
|
20240724,143400,718038050,2655,2655,2655,2655,1
|
|
20240724,143300,718035395,2645,2655,2655,2645,5
|
|
20240724,143200,718022130,2645,2645,2645,2645,18
|
|
20240724,143100,717974520,2655,2655,2655,2655,3
|
|
20240724,143000,717966555,2655,2655,2655,2655,306
|
|
20240724,142900,717154125,2650,2655,2655,2650,123
|
|
20240724,142800,716828150,2650,2650,2650,2650,684
|
|
20240724,142700,715015550,2645,2650,2650,2645,43
|
|
20240724,142600,714901775,2645,2645,2645,2645,18
|
|
20240724,142500,714854165,2650,2650,2650,2650,107
|
|
20240724,142400,714570615,2650,2650,2650,2650,0
|
|
20240724,142300,714570615,2650,2650,2650,2650,4
|
|
20240724,142200,714560015,2645,2645,2645,2645,20
|
|
20240724,142100,714507115,2645,2650,2650,2645,1907
|
|
20240724,142000,709463000,2650,2645,2650,2645,4142
|
|
20240724,141900,698507185,2645,2650,2650,2645,497
|
|
20240724,141800,697192120,2650,2645,2650,2645,470
|
|
20240724,141700,695948950,2650,2650,2650,2650,60
|
|
20240724,141600,695789950,2650,2650,2650,2645,1635
|
|
20240724,141500,691457290,2650,2650,2650,2650,0
|
|
20240724,141400,691457290,2650,2645,2650,2645,205
|
|
20240724,141300,690914540,2650,2650,2650,2645,229
|
|
20240724,141200,690307775,2650,2650,2650,2650,101
|
|
20240724,141100,690040125,2645,2650,2650,2645,39
|
|
20240724,141000,689936785,2645,2650,2650,2645,227
|
|
20240724,140900,689335325,2650,2650,2655,2650,1237
|
|
20240724,140800,686057265,2655,2650,2655,2650,201
|
|
20240724,140700,685524610,2645,2645,2645,2645,3043
|
|
20240724,140600,677475875,2650,2645,2650,2645,2885
|
|
20240724,140500,669830630,2650,2650,2650,2650,1232
|
|
20240724,140400,666565830,2650,2650,2650,2645,37
|
|
20240724,140300,666467865,2650,2650,2650,2650,1
|
|
20240724,140200,666465215,2650,2650,2650,2650,20
|
|
20240724,140100,666412215,2650,2650,2650,2645,5
|
|
20240724,140000,666398975,2645,2650,2650,2645,21
|
|
20240724,135900,666343420,2650,2650,2650,2650,83
|
|
20240724,135800,666123470,2655,2645,2655,2645,39
|
|
20240724,135700,666019945,2645,2650,2650,2645,976
|
|
20240724,135600,663438360,2650,2650,2650,2650,3
|
|
20240724,135500,663430410,2650,2650,2650,2650,50
|
|
20240724,135400,663297910,2650,2650,2650,2645,1144
|
|
20240724,135300,660266395,2655,2655,2655,2655,11
|
|
20240724,135200,660237190,2655,2645,2655,2645,112
|
|
20240724,135100,659940350,2645,2650,2650,2645,28
|
|
20240724,135000,659866240,2650,2655,2655,2650,12091
|
|
20240724,134900,627798155,2655,2660,2660,2655,1602
|
|
20240724,134800,623537850,2670,2670,2670,2660,405
|
|
20240724,134700,622456690,2670,2670,2670,2670,7
|
|
20240724,134600,622438000,2660,2660,2660,2660,1989
|
|
20240724,134500,617147260,2660,2660,2660,2660,18
|
|
20240724,134400,617099380,2660,2660,2660,2660,2253
|
|
20240724,134300,611106400,2670,2670,2670,2670,176
|
|
20240724,134200,610636480,2670,2660,2670,2660,729
|
|
20240724,134100,608690250,2660,2660,2660,2660,0
|
|
20240724,134000,608690250,2660,2660,2670,2660,155
|
|
20240724,133900,608277650,2670,2670,2670,2670,703
|
|
20240724,133800,606400640,2660,2660,2660,2660,21
|
|
20240724,133700,606344780,2670,2660,2670,2660,13
|
|
20240724,133600,606310180,2660,2670,2670,2660,705
|
|
20240724,133500,604427850,2660,2660,2660,2660,1836
|
|
20240724,133400,599544090,2660,2660,2660,2660,2
|
|
20240724,133300,599538770,2670,2670,2670,2670,1643
|
|
20240724,133200,595151960,2670,2670,2670,2660,542
|
|
20240724,133100,593707385,2670,2670,2670,2670,2
|
|
20240724,133000,593702045,2660,2670,2670,2660,705
|
|
20240724,132900,591819715,2670,2665,2670,2665,540
|
|
20240724,132800,590378115,2665,2665,2665,2665,348
|
|
20240724,132700,589450695,2665,2670,2670,2665,914
|
|
20240724,132600,587010325,2665,2670,2670,2665,263
|
|
20240724,132500,586308220,2670,2670,2670,2670,414
|
|
20240724,132400,585202840,2660,2670,2670,2660,947
|
|
20240724,132300,582674370,2670,2670,2670,2660,432
|
|
20240724,132200,581521100,2660,2670,2670,2660,244
|
|
20240724,132100,580869640,2670,2660,2670,2660,1121
|
|
20240724,132000,577876600,2670,2660,2670,2660,262
|
|
20240724,131900,577177240,2670,2670,2670,2665,556
|
|
20240724,131800,575693605,2670,2670,2670,2670,946
|
|
20240724,131700,573167785,2665,2670,2670,2665,1419
|
|
20240724,131600,569384070,2665,2665,2670,2665,358
|
|
20240724,131500,568428790,2670,2665,2670,2665,1280
|
|
20240724,131400,565012000,2665,2670,2670,2665,243
|
|
20240724,131300,564363365,2670,2670,2670,2660,529
|
|
20240724,131200,562951135,2660,2670,2670,2660,957
|
|
20240724,131100,560396045,2670,2670,2670,2660,417
|
|
20240724,131000,559282685,2670,2670,2670,2665,261
|
|
20240724,130900,558585905,2670,2670,2670,2665,1121
|
|
20240724,130800,555592845,2670,2670,2670,2670,246
|
|
20240724,130700,554936025,2670,2670,2670,2665,229
|
|
20240724,130600,554324690,2680,2680,2680,2680,705
|
|
20240724,130500,552435290,2680,2670,2680,2665,7
|
|
20240724,130400,552416590,2680,2665,2680,2665,19
|
|
20240724,130300,552365940,2670,2675,2680,2670,2009
|
|
20240724,130200,546997810,2675,2675,2675,2675,3
|
|
20240724,130100,546989785,2670,2670,2670,2670,20
|
|
20240724,130000,546936385,2675,2675,2675,2675,716
|
|
20240724,125900,545021085,2670,2670,2670,2670,3
|
|
20240724,125800,545013075,2675,2675,2675,2675,11
|
|
20240724,125700,544983650,2665,2680,2680,2665,724
|
|
20240724,125600,543043615,2680,2670,2680,2665,1022
|
|
20240724,125500,540319830,2665,2670,2670,2665,502
|
|
20240724,125400,538979500,2665,2680,2680,2665,1491
|
|
20240724,125300,534986240,2675,2665,2675,2660,392
|
|
20240724,125200,533938970,2660,2660,2660,2660,0
|
|
20240724,125100,533938970,2660,2675,2680,2660,951
|
|
20240724,125000,531394720,2680,2680,2680,2680,10
|
|
20240724,124900,531367920,2660,2665,2680,2660,221
|
|
20240724,124800,530776980,2665,2665,2675,2665,1114
|
|
20240724,124700,527801100,2665,2675,2675,2665,8
|
|
20240724,124600,527779740,2665,2665,2665,2665,2
|
|
20240724,124500,527774410,2675,2665,2675,2665,728
|
|
20240724,124400,525827240,2665,2665,2665,2665,13
|
|
20240724,124300,525792595,2665,2665,2665,2665,23
|
|
20240724,124200,525731300,2665,2665,2675,2665,934
|
|
20240724,124100,523235050,2675,2675,2675,2675,202
|
|
20240724,124000,522694700,2665,2665,2665,2665,2
|
|
20240724,123900,522689370,2680,2665,2685,2665,732
|
|
20240724,123800,520725360,2665,2665,2665,2665,3
|
|
20240724,123700,520717365,2680,2680,2680,2680,0
|
|
20240724,123600,520717365,2680,2665,2680,2665,708
|
|
20240724,123500,518823535,2670,2680,2680,2670,507
|
|
20240724,123400,517464835,2665,2680,2680,2665,166
|
|
20240724,123300,517020000,2680,2660,2680,2660,1555
|
|
20240724,123200,512883560,2660,2660,2660,2655,234
|
|
20240724,123100,512261145,2660,2660,2660,2660,1606
|
|
20240724,123000,507989185,2660,2665,2665,2660,1201
|
|
20240724,122900,504788530,2665,2670,2670,2665,1394
|
|
20240724,122800,501073405,2670,2680,2680,2670,3083
|
|
20240724,122700,492810985,2685,2680,2685,2680,705
|
|
20240724,122600,490919695,2670,2670,2670,2670,20
|
|
20240724,122500,490866295,2680,2680,2680,2680,0
|
|
20240724,122400,490866295,2680,2675,2685,2670,811
|
|
20240724,122300,488691300,2670,2670,2670,2670,18
|
|
20240724,122200,488643240,2670,2680,2680,2670,3
|
|
20240724,122100,488635220,2685,2675,2685,2675,716
|
|
20240724,122000,486715940,2680,2670,2680,2670,121
|
|
20240724,121900,486391860,2670,2670,2670,2670,14
|
|
20240724,121800,486354480,2670,2680,2680,2670,707
|
|
20240724,121700,484459740,2670,2670,2680,2670,1318
|
|
20240724,121600,480940630,2670,2670,2670,2670,2
|
|
20240724,121500,480935290,2685,2680,2685,2680,705
|
|
20240724,121400,479044865,2670,2670,2670,2670,3
|
|
20240724,121300,479036855,2670,2670,2670,2670,18
|
|
20240724,121200,478988795,2670,2675,2680,2670,785
|
|
20240724,121100,476886260,2675,2675,2675,2675,301
|
|
20240724,121000,476081085,2665,2665,2665,2665,20
|
|
20240724,120900,476027785,2680,2660,2680,2660,708
|
|
20240724,120800,474130405,2660,2660,2660,2660,0
|
|
20240724,120700,474130405,2660,2660,2680,2660,21
|
|
20240724,120600,474074525,2680,2660,2680,2655,805
|
|
20240724,120500,471922280,2660,2660,2660,2660,2
|
|
20240724,120400,471916960,2655,2655,2655,2655,2508
|
|
20240724,120300,465258220,2660,2670,2675,2660,1261
|
|
20240724,120200,461892295,2675,2675,2675,2675,33
|
|
20240724,120100,461804020,2670,2670,2680,2670,470
|
|
20240724,120000,460545165,2675,2665,2680,2665,239
|
|
20240724,115900,459905705,2660,2665,2665,2660,973
|
|
20240724,115800,457312675,2665,2665,2675,2665,75
|
|
20240724,115700,457112790,2675,2665,2675,2665,835
|
|
20240724,115600,454879200,2670,2670,2670,2670,0
|
|
20240724,115500,454879200,2670,2680,2680,2670,1086
|
|
20240724,115400,451979570,2670,2680,2680,2670,827
|
|
20240724,115300,449763380,2670,2680,2680,2670,5
|
|
20240724,115200,449750010,2680,2680,2680,2680,48
|
|
20240724,115100,449621370,2670,2670,2680,2670,730
|
|
20240724,115000,447666225,2670,2670,2670,2670,7
|
|
20240724,114900,447647535,2670,2670,2670,2670,8
|
|
20240724,114800,447626175,2670,2675,2680,2670,747
|
|
20240724,114700,445624630,2675,2680,2680,2675,24
|
|
20240724,114600,445560380,2680,2680,2680,2680,3
|
|
20240724,114500,445552340,2680,2670,2680,2670,732
|
|
20240724,114400,443591005,2670,2670,2670,2670,0
|
|
20240724,114300,443591005,2670,2675,2675,2670,1213
|
|
20240724,114200,440346245,2680,2680,2680,2675,723
|
|
20240724,114100,438408695,2675,2675,2675,2675,3
|
|
20240724,114000,438400670,2675,2675,2675,2675,0
|
|
20240724,113900,438400670,2675,2675,2680,2675,725
|
|
20240724,113800,436457765,2675,2675,2675,2675,0
|
|
20240724,113700,436457765,2675,2680,2680,2675,122
|
|
20240724,113600,436130815,2685,2680,2685,2680,849
|
|
20240724,113500,433851340,2680,2680,2685,2680,17
|
|
20240724,113400,433805745,2680,2680,2680,2680,530
|
|
20240724,113300,432385345,2680,2680,2685,2680,1490
|
|
20240724,113200,428391135,2675,2675,2680,2675,120
|
|
20240724,113100,428069635,2685,2685,2685,2685,100
|
|
20240724,113000,427801135,2685,2670,2685,2670,2050
|
|
20240724,112900,422319415,2675,2675,2675,2670,51
|
|
20240724,112800,422183145,2675,2670,2675,2670,12
|
|
20240724,112700,422151055,2675,2675,2675,2670,935
|
|
20240724,112600,419650445,2670,2670,2670,2670,40
|
|
20240724,112500,419543645,2670,2670,2670,2670,2
|
|
20240724,112400,419538305,2675,2675,2685,2675,1621
|
|
20240724,112300,415194925,2675,2685,2685,2675,187
|
|
20240724,112200,414694690,2675,2675,2675,2675,112
|
|
20240724,112100,414395090,2685,2680,2685,2680,2023
|
|
20240724,112000,408969840,2680,2680,2680,2680,36
|
|
20240724,111900,408873360,2680,2680,2680,2680,66
|
|
20240724,111800,408696480,2690,2680,2690,2675,4649
|
|
20240724,111700,396237160,2680,2680,2680,2680,18
|
|
20240724,111600,396188920,2680,2680,2680,2680,3
|
|
20240724,111500,396180880,2690,2690,2690,2685,1106
|
|
20240724,111400,393205745,2680,2680,2680,2680,21
|
|
20240724,111300,393149465,2690,2690,2690,2690,0
|
|
20240724,111200,393149465,2690,2685,2690,2675,799
|
|
20240724,111100,391000630,2690,2690,2690,2690,4
|
|
20240724,111000,390989870,2685,2685,2690,2685,297
|
|
20240724,110900,390191040,2690,2690,2690,2690,2900
|
|
20240724,110800,382390040,2685,2685,2685,2685,3
|
|
20240724,110700,382381985,2685,2690,2690,2685,675
|
|
20240724,110600,380568740,2690,2685,2690,2685,772
|
|
20240724,110500,378492100,2685,2680,2685,2680,16
|
|
20240724,110400,378449215,2690,2690,2690,2675,10814
|
|
20240724,110300,349370220,2690,2685,2690,2680,5454
|
|
20240724,110200,334724020,2685,2680,2685,2680,8
|
|
20240724,110100,334702555,2685,2680,2685,2680,2567
|
|
20240724,110000,327810250,2680,2680,2680,2680,737
|
|
20240724,105900,325835090,2680,2680,2680,2680,51
|
|
20240724,105800,325698410,2675,2680,2680,2675,1745
|
|
20240724,105700,321022155,2680,2680,2680,2680,807
|
|
20240724,105600,318859395,2675,2675,2675,2675,63
|
|
20240724,105500,318690870,2675,2675,2675,2675,20
|
|
20240724,105400,318637370,2680,2680,2680,2680,707
|
|
20240724,105300,316742610,2675,2675,2675,2675,15
|
|
20240724,105200,316702485,2675,2675,2675,2675,19
|
|
20240724,105100,316651660,2680,2675,2680,2665,4398
|
|
20240724,105000,304887035,2675,2670,2675,2670,10044
|
|
20240724,104900,278029485,2670,2665,2670,2665,2236
|
|
20240724,104800,272060465,2665,2670,2670,2665,830
|
|
20240724,104700,269844450,2670,2665,2670,2665,12
|
|
20240724,104600,269812420,2670,2660,2670,2660,17281
|
|
20240724,104500,223773370,2660,2650,2660,2650,732
|
|
20240724,104400,221826460,2660,2660,2660,2660,87
|
|
20240724,104300,221595040,2665,2665,2665,2650,8
|
|
20240724,104200,221573750,2650,2660,2665,2650,729
|
|
20240724,104100,219632765,2650,2650,2660,2650,8
|
|
20240724,104000,219611545,2650,2650,2650,2650,0
|
|
20240724,103900,219611545,2650,2650,2665,2650,829
|
|
20240724,103800,217404090,2650,2660,2660,2650,2942
|
|
20240724,103700,209603915,2660,2660,2660,2660,2
|
|
20240724,103600,209598595,2665,2660,2665,2660,1018
|
|
20240724,103500,206886070,2660,2660,2660,2655,119
|
|
20240724,103400,206569550,2660,2660,2660,2660,2
|
|
20240724,103300,206564230,2660,2655,2660,2655,1520
|
|
20240724,103200,202521125,2655,2655,2655,2655,0
|
|
20240724,103100,202521125,2655,2655,2655,2655,2
|
|
20240724,103000,202515815,2655,2660,2665,2655,2608
|
|
20240724,102900,195579595,2660,2665,2665,2660,1033
|
|
20240724,102800,192826805,2665,2660,2665,2660,2
|
|
20240724,102700,192821480,2660,2665,2665,2660,721
|
|
20240724,102600,190900025,2660,2665,2665,2660,23
|
|
20240724,102500,190838820,2660,2670,2670,2660,9
|
|
20240724,102400,190814860,2670,2670,2670,2670,716
|
|
20240724,102300,188903140,2660,2660,2670,2660,21
|
|
20240724,102200,188847270,2670,2660,2670,2660,31
|
|
20240724,102100,188764800,2660,2670,2670,2660,914
|
|
20240724,102000,186325810,2670,2665,2670,2665,630
|
|
20240724,101900,184646855,2665,2670,2670,2665,1804
|
|
20240724,101800,179839190,2670,2665,2670,2665,1711
|
|
20240724,101700,175275835,2670,2665,2670,2665,2018
|
|
20240724,101600,169897860,2670,2660,2670,2660,204
|
|
20240724,101500,169354200,2670,2665,2670,2665,873
|
|
20240724,101400,167023870,2660,2660,2670,2660,423
|
|
20240724,101300,165898610,2670,2670,2670,2670,978
|
|
20240724,101200,163287350,2660,2660,2670,2660,770
|
|
20240724,101100,161231980,2660,2660,2660,2660,119
|
|
20240724,101000,160915440,2665,2670,2670,2665,2008
|
|
20240724,100900,155561870,2670,2670,2670,2670,707
|
|
20240724,100800,153674180,2665,2665,2665,2665,406
|
|
20240724,100700,152592190,2665,2670,2670,2665,778
|
|
20240724,100600,150515015,2665,2670,2670,2665,1108
|
|
20240724,100500,147558605,2670,2670,2670,2670,3
|
|
20240724,100400,147550595,2670,2670,2670,2665,110
|
|
20240724,100300,147256985,2670,2670,2670,2665,719
|
|
20240724,100200,145337260,2670,2670,2670,2665,17
|
|
20240724,100100,145291875,2670,2665,2670,2665,202
|
|
20240724,100000,144753540,2670,2670,2670,2670,1237
|
|
20240724,095900,141450750,2670,2670,2670,2670,0
|
|
20240724,095800,141450750,2670,2670,2670,2670,84
|
|
20240724,095700,141226470,2665,2670,2670,2665,909
|
|
20240724,095600,138800445,2670,2670,2670,2670,50
|
|
20240724,095500,138666945,2670,2670,2670,2670,198
|
|
20240724,095400,138138285,2670,2670,2670,2670,1005
|
|
20240724,095300,135454935,2670,2670,2670,2670,50
|
|
20240724,095200,135321435,2670,2670,2670,2670,0
|
|
20240724,095100,135321435,2670,2670,2670,2670,711
|
|
20240724,095000,133423065,2670,2675,2675,2670,402
|
|
20240724,094900,132349690,2675,2670,2675,2670,41
|
|
20240724,094800,132240165,2675,2675,2675,2670,722
|
|
20240724,094700,130308825,2675,2675,2675,2670,27
|
|
20240724,094600,130236610,2675,2675,2675,2675,35
|
|
20240724,094500,130142985,2670,2675,2675,2670,759
|
|
20240724,094400,128112910,2670,2670,2675,2670,13
|
|
20240724,094300,128078190,2670,2670,2675,2670,1513
|
|
20240724,094200,124038415,2675,2675,2675,2670,837
|
|
20240724,094100,121799445,2675,2675,2675,2675,247
|
|
20240724,094000,121138720,2675,2675,2675,2675,51
|
|
20240724,093900,121002295,2670,2670,2670,2670,1327
|
|
20240724,093800,117459205,2670,2670,2670,2670,186
|
|
20240724,093700,116962585,2670,2670,2670,2670,2594
|
|
20240724,093600,110036605,2670,2670,2670,2665,1779
|
|
20240724,093500,105286925,2670,2670,2670,2670,13
|
|
20240724,093400,105252215,2665,2670,2670,2665,34
|
|
20240724,093300,105161590,2660,2665,2670,2660,4056
|
|
20240724,093200,94350305,2670,2665,2670,2665,511
|
|
20240724,093100,92988485,2665,2665,2665,2665,2
|
|
20240724,093000,92983155,2670,2670,2670,2670,783
|
|
20240724,092900,90892545,2670,2660,2670,2660,371
|
|
20240724,092800,89905665,2650,2650,2650,2650,0
|
|
20240724,092700,89905665,2650,2665,2670,2650,3939
|
|
20240724,092600,79418755,2670,2670,2675,2670,744
|
|
20240724,092500,77431275,2670,2675,2675,2665,53
|
|
20240724,092400,77289760,2675,2670,2675,2670,712
|
|
20240724,092300,75387330,2665,2665,2665,2665,0
|
|
20240724,092200,75387330,2665,2670,2670,2665,250
|
|
20240724,092100,74720830,2670,2665,2670,2665,2484
|
|
20240724,092000,68098860,2665,2665,2665,2665,11
|
|
20240724,091900,68069545,2660,2665,2665,2660,136
|
|
20240724,091800,67707355,2665,2665,2670,2665,712
|
|
20240724,091700,65806915,2665,2670,2670,2665,645
|
|
20240724,091600,64084830,2670,2660,2670,2660,380
|
|
20240724,091500,63073570,2670,2665,2670,2665,1379
|
|
20240724,091400,59394390,2665,2670,2670,2665,355
|
|
20240724,091300,58448290,2670,2665,2670,2660,921
|
|
20240724,091200,55994220,2670,2665,2670,2665,710
|
|
20240724,091100,54101530,2665,2660,2665,2660,1284
|
|
20240724,091000,50686085,2665,2670,2670,2665,2812
|
|
20240724,090900,43191555,2670,2665,2670,2665,1898
|
|
20240724,090800,38124045,2665,2665,2665,2665,461
|
|
20240724,090700,36895480,2665,2650,2665,2650,1132
|
|
20240724,090600,33892390,2650,2640,2650,2640,809
|
|
20240724,090500,31752000,2640,2640,2645,2635,499
|
|
20240724,090400,30436225,2640,2640,2640,2640,211
|
|
20240724,090300,29879185,2640,2640,2645,2640,729
|
|
20240724,090200,27954170,2635,2645,2645,2635,5564
|
|
20240724,090100,13252935,2640,2645,2650,2640,1900
|
|
20240724,090000,8223465,2645,2640,2645,2640,3114
|