670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,200700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,200600,4940637195,2665,2665,2665,2665,0
|
|
20250224,200500,4940637195,2665,2665,2665,2665,0
|
|
20250224,200400,4940637195,2665,2665,2665,2665,0
|
|
20250224,200300,4940637195,2665,2665,2665,2665,0
|
|
20250224,200200,4940637195,2665,2665,2665,2665,0
|
|
20250224,200100,4940637195,2665,2665,2665,2665,0
|
|
20250224,200000,4940637195,2665,2665,2665,2665,0
|
|
20250224,195900,4940637195,2665,2665,2665,2665,0
|
|
20250224,195800,4940637195,2665,2665,2665,2665,0
|
|
20250224,195700,4940637195,2665,2665,2665,2665,0
|
|
20250224,195600,4940637195,2665,2665,2665,2665,0
|
|
20250224,195500,4940637195,2665,2665,2665,2665,0
|
|
20250224,195400,4940637195,2665,2665,2665,2665,0
|
|
20250224,195300,4940637195,2665,2665,2665,2665,0
|
|
20250224,195200,4940637195,2665,2665,2665,2665,0
|
|
20250224,195100,4940637195,2665,2665,2665,2665,0
|
|
20250224,195000,4940637195,2665,2665,2665,2665,0
|
|
20250224,194900,4940637195,2665,2665,2665,2665,0
|
|
20250224,194800,4940637195,2665,2665,2665,2665,0
|
|
20250224,194700,4940637195,2665,2665,2665,2665,0
|
|
20250224,194600,4940637195,2665,2665,2665,2665,0
|
|
20250224,194500,4940637195,2665,2665,2665,2665,0
|
|
20250224,194400,4940637195,2665,2665,2665,2665,0
|
|
20250224,194300,4940637195,2665,2665,2665,2665,0
|
|
20250224,194200,4940637195,2665,2665,2665,2665,0
|
|
20250224,194100,4940637195,2665,2665,2665,2665,0
|
|
20250224,194000,4940637195,2665,2665,2665,2665,0
|
|
20250224,193900,4940637195,2665,2665,2665,2665,0
|
|
20250224,193800,4940637195,2665,2665,2665,2665,0
|
|
20250224,193700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,193600,4940637195,2665,2665,2665,2665,0
|
|
20250224,193500,4940637195,2665,2665,2665,2665,0
|
|
20250224,193400,4940637195,2665,2665,2665,2665,0
|
|
20250224,193300,4940637195,2665,2665,2665,2665,0
|
|
20250224,193200,4940637195,2665,2665,2665,2665,0
|
|
20250224,193100,4940637195,2665,2665,2665,2665,0
|
|
20250224,193000,4940637195,2665,2665,2665,2665,0
|
|
20250224,192900,4940637195,2665,2665,2665,2665,0
|
|
20250224,192800,4940637195,2665,2665,2665,2665,0
|
|
20250224,192700,4940637195,2665,2665,2665,2665,0
|
|
20250224,192600,4940637195,2665,2665,2665,2665,0
|
|
20250224,192500,4940637195,2665,2665,2665,2665,0
|
|
20250224,192400,4940637195,2665,2665,2665,2665,0
|
|
20250224,192300,4940637195,2665,2665,2665,2665,0
|
|
20250224,192200,4940637195,2665,2665,2665,2665,0
|
|
20250224,192100,4940637195,2665,2665,2665,2665,0
|
|
20250224,192000,4940637195,2665,2665,2665,2665,0
|
|
20250224,191900,4940637195,2665,2665,2665,2665,0
|
|
20250224,191800,4940637195,2665,2665,2665,2665,0
|
|
20250224,191700,4940637195,2665,2665,2665,2665,0
|
|
20250224,191600,4940637195,2665,2665,2665,2665,0
|
|
20250224,191500,4940637195,2665,2665,2665,2665,0
|
|
20250224,191400,4940637195,2665,2665,2665,2665,0
|
|
20250224,191300,4940637195,2665,2665,2665,2665,0
|
|
20250224,191200,4940637195,2665,2665,2665,2665,0
|
|
20250224,191100,4940637195,2665,2665,2665,2665,0
|
|
20250224,191000,4940637195,2665,2665,2665,2665,0
|
|
20250224,190900,4940637195,2665,2665,2665,2665,0
|
|
20250224,190800,4940637195,2665,2665,2665,2665,0
|
|
20250224,190700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,190600,4940637195,2665,2665,2665,2665,0
|
|
20250224,190500,4940637195,2665,2665,2665,2665,0
|
|
20250224,190400,4940637195,2665,2665,2665,2665,0
|
|
20250224,190300,4940637195,2665,2665,2665,2665,0
|
|
20250224,190200,4940637195,2665,2665,2665,2665,0
|
|
20250224,190100,4940637195,2665,2665,2665,2665,0
|
|
20250224,190000,4940637195,2665,2665,2665,2665,0
|
|
20250224,185900,4940637195,2665,2665,2665,2665,0
|
|
20250224,185800,4940637195,2665,2665,2665,2665,0
|
|
20250224,185700,4940637195,2665,2665,2665,2665,0
|
|
20250224,185600,4940637195,2665,2665,2665,2665,0
|
|
20250224,185500,4940637195,2665,2665,2665,2665,0
|
|
20250224,185400,4940637195,2665,2665,2665,2665,0
|
|
20250224,185300,4940637195,2665,2665,2665,2665,0
|
|
20250224,185200,4940637195,2665,2665,2665,2665,0
|
|
20250224,185100,4940637195,2665,2665,2665,2665,0
|
|
20250224,185000,4940637195,2665,2665,2665,2665,0
|
|
20250224,184900,4940637195,2665,2665,2665,2665,0
|
|
20250224,184800,4940637195,2665,2665,2665,2665,0
|
|
20250224,184700,4940637195,2665,2665,2665,2665,0
|
|
20250224,184600,4940637195,2665,2665,2665,2665,0
|
|
20250224,184500,4940637195,2665,2665,2665,2665,0
|
|
20250224,184400,4940637195,2665,2665,2665,2665,0
|
|
20250224,184300,4940637195,2665,2665,2665,2665,0
|
|
20250224,184200,4940637195,2665,2665,2665,2665,0
|
|
20250224,184100,4940637195,2665,2665,2665,2665,0
|
|
20250224,184000,4940637195,2665,2665,2665,2665,0
|
|
20250224,183900,4940637195,2665,2665,2665,2665,0
|
|
20250224,183800,4940637195,2665,2665,2665,2665,0
|
|
20250224,183700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,183600,4940637195,2665,2665,2665,2665,0
|
|
20250224,183500,4940637195,2665,2665,2665,2665,0
|
|
20250224,183400,4940637195,2665,2665,2665,2665,0
|
|
20250224,183300,4940637195,2665,2665,2665,2665,0
|
|
20250224,183200,4940637195,2665,2665,2665,2665,0
|
|
20250224,183100,4940637195,2665,2665,2665,2665,0
|
|
20250224,183000,4940637195,2665,2665,2665,2665,0
|
|
20250224,182900,4940637195,2665,2665,2665,2665,0
|
|
20250224,182800,4940637195,2665,2665,2665,2665,0
|
|
20250224,182700,4940637195,2665,2665,2665,2665,0
|
|
20250224,182600,4940637195,2665,2665,2665,2665,0
|
|
20250224,182500,4940637195,2665,2665,2665,2665,0
|
|
20250224,182400,4940637195,2665,2665,2665,2665,0
|
|
20250224,182300,4940637195,2665,2665,2665,2665,0
|
|
20250224,182200,4940637195,2665,2665,2665,2665,0
|
|
20250224,182100,4940637195,2665,2665,2665,2665,0
|
|
20250224,182000,4940637195,2665,2665,2665,2665,0
|
|
20250224,181900,4940637195,2665,2665,2665,2665,0
|
|
20250224,181800,4940637195,2665,2665,2665,2665,0
|
|
20250224,181700,4940637195,2665,2665,2665,2665,0
|
|
20250224,181600,4940637195,2665,2665,2665,2665,0
|
|
20250224,181500,4940637195,2665,2665,2665,2665,0
|
|
20250224,181400,4940637195,2665,2665,2665,2665,0
|
|
20250224,181300,4940637195,2665,2665,2665,2665,0
|
|
20250224,181200,4940637195,2665,2665,2665,2665,0
|
|
20250224,181100,4940637195,2665,2665,2665,2665,0
|
|
20250224,181000,4940637195,2665,2665,2665,2665,0
|
|
20250224,180900,4940637195,2665,2665,2665,2665,0
|
|
20250224,180800,4940637195,2665,2665,2665,2665,0
|
|
20250224,180700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,180600,4940637195,2665,2665,2665,2665,0
|
|
20250224,180500,4940637195,2665,2665,2665,2665,0
|
|
20250224,180400,4940637195,2665,2665,2665,2665,0
|
|
20250224,180300,4940637195,2665,2665,2665,2665,0
|
|
20250224,180200,4940637195,2665,2665,2665,2665,0
|
|
20250224,180100,4940637195,2665,2665,2665,2665,0
|
|
20250224,180000,4940637195,2665,2665,2665,2665,0
|
|
20250224,175900,4940637195,2665,2665,2665,2665,0
|
|
20250224,175800,4940637195,2665,2665,2665,2665,0
|
|
20250224,175700,4940637195,2665,2665,2665,2665,0
|
|
20250224,175600,4940637195,2665,2665,2665,2665,0
|
|
20250224,175500,4940637195,2665,2665,2665,2665,0
|
|
20250224,175400,4940637195,2665,2665,2665,2665,0
|
|
20250224,175300,4940637195,2665,2665,2665,2665,0
|
|
20250224,175200,4940637195,2665,2665,2665,2665,0
|
|
20250224,175100,4940637195,2665,2665,2665,2665,0
|
|
20250224,175000,4940637195,2665,2665,2665,2665,0
|
|
20250224,174900,4940637195,2665,2665,2665,2665,0
|
|
20250224,174800,4940637195,2665,2665,2665,2665,0
|
|
20250224,174700,4940637195,2665,2665,2665,2665,0
|
|
20250224,174600,4940637195,2665,2665,2665,2665,0
|
|
20250224,174500,4940637195,2665,2665,2665,2665,0
|
|
20250224,174400,4940637195,2665,2665,2665,2665,0
|
|
20250224,174300,4940637195,2665,2665,2665,2665,0
|
|
20250224,174200,4940637195,2665,2665,2665,2665,0
|
|
20250224,174100,4940637195,2665,2665,2665,2665,0
|
|
20250224,174000,4940637195,2665,2665,2665,2665,0
|
|
20250224,173900,4940637195,2665,2665,2665,2665,0
|
|
20250224,173800,4940637195,2665,2665,2665,2665,0
|
|
20250224,173700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,173600,4940637195,2665,2665,2665,2665,0
|
|
20250224,173500,4940637195,2665,2665,2665,2665,0
|
|
20250224,173400,4940637195,2665,2665,2665,2665,0
|
|
20250224,173300,4940637195,2665,2665,2665,2665,0
|
|
20250224,173200,4940637195,2665,2665,2665,2665,0
|
|
20250224,173100,4940637195,2665,2665,2665,2665,0
|
|
20250224,173000,4940637195,2665,2665,2665,2665,0
|
|
20250224,172900,4940637195,2665,2665,2665,2665,0
|
|
20250224,172800,4940637195,2665,2665,2665,2665,0
|
|
20250224,172700,4940637195,2665,2665,2665,2665,0
|
|
20250224,172600,4940637195,2665,2665,2665,2665,0
|
|
20250224,172500,4940637195,2665,2665,2665,2665,0
|
|
20250224,172400,4940637195,2665,2665,2665,2665,0
|
|
20250224,172300,4940637195,2665,2665,2665,2665,0
|
|
20250224,172200,4940637195,2665,2665,2665,2665,0
|
|
20250224,172100,4940637195,2665,2665,2665,2665,0
|
|
20250224,172000,4940637195,2665,2665,2665,2665,0
|
|
20250224,171900,4940637195,2665,2665,2665,2665,0
|
|
20250224,171800,4940637195,2665,2665,2665,2665,0
|
|
20250224,171700,4940637195,2665,2665,2665,2665,0
|
|
20250224,171600,4940637195,2665,2665,2665,2665,0
|
|
20250224,171500,4940637195,2665,2665,2665,2665,0
|
|
20250224,171400,4940637195,2665,2665,2665,2665,0
|
|
20250224,171300,4940637195,2665,2665,2665,2665,0
|
|
20250224,171200,4940637195,2665,2665,2665,2665,0
|
|
20250224,171100,4940637195,2665,2665,2665,2665,0
|
|
20250224,171000,4940637195,2665,2665,2665,2665,0
|
|
20250224,170900,4940637195,2665,2665,2665,2665,0
|
|
20250224,170800,4940637195,2665,2665,2665,2665,0
|
|
20250224,170700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,170600,4940637195,2665,2665,2665,2665,0
|
|
20250224,170500,4940637195,2665,2665,2665,2665,0
|
|
20250224,170400,4940637195,2665,2665,2665,2665,0
|
|
20250224,170300,4940637195,2665,2665,2665,2665,0
|
|
20250224,170200,4940637195,2665,2665,2665,2665,0
|
|
20250224,170100,4940637195,2665,2665,2665,2665,0
|
|
20250224,170000,4940637195,2665,2665,2665,2665,0
|
|
20250224,165900,4940637195,2665,2665,2665,2665,0
|
|
20250224,165800,4940637195,2665,2665,2665,2665,0
|
|
20250224,165700,4940637195,2665,2665,2665,2665,0
|
|
20250224,165600,4940637195,2665,2665,2665,2665,0
|
|
20250224,165500,4940637195,2665,2665,2665,2665,0
|
|
20250224,165400,4940637195,2665,2665,2665,2665,0
|
|
20250224,165300,4940637195,2665,2665,2665,2665,0
|
|
20250224,165200,4940637195,2665,2665,2665,2665,0
|
|
20250224,165100,4940637195,2665,2665,2665,2665,0
|
|
20250224,165000,4940637195,2665,2665,2665,2665,0
|
|
20250224,164900,4940637195,2665,2665,2665,2665,0
|
|
20250224,164800,4940637195,2665,2665,2665,2665,0
|
|
20250224,164700,4940637195,2665,2665,2665,2665,0
|
|
20250224,164600,4940637195,2665,2665,2665,2665,0
|
|
20250224,164500,4940637195,2665,2665,2665,2665,0
|
|
20250224,164400,4940637195,2665,2665,2665,2665,0
|
|
20250224,164300,4940637195,2665,2665,2665,2665,0
|
|
20250224,164200,4940637195,2665,2665,2665,2665,0
|
|
20250224,164100,4940637195,2665,2665,2665,2665,0
|
|
20250224,164000,4940637195,2665,2665,2665,2665,0
|
|
20250224,163900,4940637195,2665,2665,2665,2665,0
|
|
20250224,163800,4940637195,2665,2665,2665,2665,0
|
|
20250224,163700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,163600,4940637195,2665,2665,2665,2665,0
|
|
20250224,163500,4940637195,2665,2665,2665,2665,0
|
|
20250224,163400,4940637195,2665,2665,2665,2665,0
|
|
20250224,163300,4940637195,2665,2665,2665,2665,0
|
|
20250224,163200,4940637195,2665,2665,2665,2665,0
|
|
20250224,163100,4940637195,2665,2665,2665,2665,0
|
|
20250224,163000,4940637195,2665,2665,2665,2665,0
|
|
20250224,162900,4940637195,2665,2665,2665,2665,0
|
|
20250224,162800,4940637195,2665,2665,2665,2665,0
|
|
20250224,162700,4940637195,2665,2665,2665,2665,0
|
|
20250224,162600,4940637195,2665,2665,2665,2665,0
|
|
20250224,162500,4940637195,2665,2665,2665,2665,0
|
|
20250224,162400,4940637195,2665,2665,2665,2665,0
|
|
20250224,162300,4940637195,2665,2665,2665,2665,0
|
|
20250224,162200,4940637195,2665,2665,2665,2665,0
|
|
20250224,162100,4940637195,2665,2665,2665,2665,0
|
|
20250224,162000,4940637195,2665,2665,2665,2665,0
|
|
20250224,161900,4940637195,2665,2665,2665,2665,0
|
|
20250224,161800,4940637195,2665,2665,2665,2665,0
|
|
20250224,161700,4940637195,2665,2665,2665,2665,0
|
|
20250224,161600,4940637195,2665,2665,2665,2665,0
|
|
20250224,161500,4940637195,2665,2665,2665,2665,0
|
|
20250224,161400,4940637195,2665,2665,2665,2665,0
|
|
20250224,161300,4940637195,2665,2665,2665,2665,0
|
|
20250224,161200,4940637195,2665,2665,2665,2665,0
|
|
20250224,161100,4940637195,2665,2665,2665,2665,0
|
|
20250224,161000,4940637195,2665,2665,2665,2665,0
|
|
20250224,160900,4940637195,2665,2665,2665,2665,0
|
|
20250224,160800,4940637195,2665,2665,2665,2665,0
|
|
20250224,160700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,160600,4940637195,2665,2665,2665,2665,0
|
|
20250224,160500,4940637195,2665,2665,2665,2665,0
|
|
20250224,160400,4940637195,2665,2665,2665,2665,0
|
|
20250224,160300,4940637195,2665,2665,2665,2665,0
|
|
20250224,160200,4940637195,2665,2665,2665,2665,0
|
|
20250224,160100,4940637195,2665,2665,2665,2665,0
|
|
20250224,160000,4940637195,2665,2665,2665,2665,0
|
|
20250224,155900,4940637195,2665,2665,2665,2665,0
|
|
20250224,155800,4940637195,2665,2665,2665,2665,0
|
|
20250224,155700,4940637195,2665,2665,2665,2665,0
|
|
20250224,155600,4940637195,2665,2665,2665,2665,0
|
|
20250224,155500,4940637195,2665,2665,2665,2665,0
|
|
20250224,155400,4940637195,2665,2665,2665,2665,0
|
|
20250224,155300,4940637195,2665,2665,2665,2665,0
|
|
20250224,155200,4940637195,2665,2665,2665,2665,0
|
|
20250224,155100,4940637195,2665,2665,2665,2665,0
|
|
20250224,155000,4940637195,2665,2665,2665,2665,0
|
|
20250224,154900,4940637195,2665,2665,2665,2665,0
|
|
20250224,154800,4940637195,2665,2665,2665,2665,0
|
|
20250224,154700,4940637195,2665,2665,2665,2665,0
|
|
20250224,154600,4940637195,2665,2665,2665,2665,0
|
|
20250224,154500,4940637195,2665,2665,2665,2665,0
|
|
20250224,154400,4940637195,2665,2665,2665,2665,0
|
|
20250224,154300,4940637195,2665,2665,2665,2665,0
|
|
20250224,154200,4940637195,2665,2665,2665,2665,0
|
|
20250224,154100,4940637195,2665,2665,2665,2665,0
|
|
20250224,154000,4940637195,2665,2665,2665,2665,0
|
|
20250224,153900,4940637195,2665,2665,2665,2665,0
|
|
20250224,153800,4940637195,2665,2665,2665,2665,0
|
|
20250224,153700,4940637195,2665,2665,2665,2665,56498
|
|
20250224,153600,4940637195,2665,2665,2665,2665,0
|
|
20250224,153500,4940637195,2665,2665,2665,2665,0
|
|
20250224,153400,4940637195,2665,2665,2665,2665,0
|
|
20250224,153300,4940637195,2665,2665,2665,2665,0
|
|
20250224,153200,4940637195,2665,2665,2665,2665,0
|
|
20250224,153100,4940637195,2665,2665,2665,2665,0
|
|
20250224,153000,4940637195,2665,2665,2665,2665,56498
|
|
20250224,152900,4790070025,2665,2665,2665,2665,0
|
|
20250224,152800,4790070025,2665,2665,2665,2665,0
|
|
20250224,152700,4790070025,2665,2665,2665,2665,0
|
|
20250224,152600,4790070025,2665,2665,2665,2665,0
|
|
20250224,152500,4790070025,2665,2665,2665,2665,0
|
|
20250224,152400,4790070025,2665,2665,2665,2665,0
|
|
20250224,152300,4790070025,2665,2665,2665,2665,0
|
|
20250224,152200,4790070025,2665,2665,2665,2665,0
|
|
20250224,152100,4790070025,2665,2665,2665,2665,0
|
|
20250224,152000,4790070025,2665,2665,2665,2665,0
|
|
20250224,151900,4790070025,2665,2660,2670,2660,13198
|
|
20250224,151800,4754916510,2665,2665,2665,2660,4879
|
|
20250224,151700,4741920795,2665,2665,2665,2665,13455
|
|
20250224,151600,4706063220,2665,2660,2665,2660,9936
|
|
20250224,151500,4679606615,2665,2665,2665,2665,11748
|
|
20250224,151400,4648298195,2665,2665,2665,2660,14167
|
|
20250224,151300,4610551455,2665,2670,2670,2665,1069
|
|
20250224,151200,4607700555,2670,2670,2670,2665,1888
|
|
20250224,151100,4602660600,2670,2670,2670,2665,856
|
|
20250224,151000,4600377340,2670,2670,2670,2665,1487
|
|
20250224,150900,4596408450,2665,2665,2665,2665,641
|
|
20250224,150800,4594700185,2665,2665,2665,2660,4675
|
|
20250224,150700,4582247315,2660,2665,2665,2660,494
|
|
20250224,150600,4580932180,2660,2665,2665,2660,4577
|
|
20250224,150500,4568735485,2665,2665,2665,2660,527
|
|
20250224,150400,4567332035,2665,2665,2670,2665,3571
|
|
20250224,150300,4557815295,2665,2665,2665,2660,5857
|
|
20250224,150200,4542216275,2660,2665,2665,2660,3669
|
|
20250224,150100,4532454800,2665,2660,2665,2660,11717
|
|
20250224,150000,4501258275,2660,2665,2665,2660,29600
|
|
20250224,145900,4422491450,2665,2665,2665,2660,2558
|
|
20250224,145800,4415686485,2665,2665,2665,2660,5120
|
|
20250224,145700,4402057220,2665,2665,2665,2660,4996
|
|
20250224,145600,4388742905,2660,2665,2665,2660,7691
|
|
20250224,145500,4368284790,2665,2660,2665,2660,11354
|
|
20250224,145400,4338057365,2660,2665,2665,2660,9715
|
|
20250224,145300,4312171105,2665,2665,2665,2665,201
|
|
20250224,145200,4311635440,2665,2670,2670,2665,15834
|
|
20250224,145100,4269437505,2670,2665,2670,2665,3077
|
|
20250224,145000,4261232300,2665,2665,2670,2665,9923
|
|
20250224,144900,4234787500,2665,2665,2670,2665,11448
|
|
20250224,144800,4204276080,2665,2665,2670,2665,4739
|
|
20250224,144700,4191646395,2670,2670,2670,2665,3944
|
|
20250224,144600,4181127065,2670,2670,2670,2665,1552
|
|
20250224,144500,4176986730,2665,2665,2670,2665,1195
|
|
20250224,144400,4173801900,2665,2670,2670,2665,236
|
|
20250224,144300,4173172785,2665,2670,2670,2665,501
|
|
20250224,144200,4171837375,2670,2665,2670,2665,4855
|
|
20250224,144100,4158877550,2665,2670,2670,2665,3729
|
|
20250224,144000,4148930115,2670,2665,2670,2665,307
|
|
20250224,143900,4148111930,2670,2665,2670,2665,208
|
|
20250224,143800,4147557580,2665,2665,2665,2665,2572
|
|
20250224,143700,4140703200,2670,2670,2670,2665,104
|
|
20250224,143600,4140425930,2670,2670,2670,2665,3468
|
|
20250224,143500,4131183455,2670,2665,2670,2665,9706
|
|
20250224,143400,4105316910,2665,2665,2670,2660,10278
|
|
20250224,143300,4077930985,2670,2670,2670,2665,2315
|
|
20250224,143200,4071761090,2665,2670,2670,2665,1779
|
|
20250224,143100,4067019075,2670,2665,2670,2665,1230
|
|
20250224,143000,4063741120,2665,2670,2670,2665,4302
|
|
20250224,142900,4052275420,2670,2665,2670,2665,7836
|
|
20250224,142800,4031392180,2665,2665,2670,2665,3754
|
|
20250224,142700,4021384755,2670,2665,2670,2665,3188
|
|
20250224,142600,4012879105,2665,2670,2670,2665,500
|
|
20250224,142500,4011546120,2670,2670,2670,2665,1274
|
|
20250224,142400,4008150545,2670,2670,2670,2665,1243
|
|
20250224,142300,4004835245,2665,2670,2670,2665,3510
|
|
20250224,142200,3995480665,2670,2665,2670,2665,2583
|
|
20250224,142100,3988592450,2665,2670,2670,2665,79417
|
|
20250224,142000,3776935710,2675,2670,2675,2670,1216
|
|
20250224,141900,3773688975,2675,2675,2675,2670,549
|
|
20250224,141800,3772223035,2670,2670,2670,2670,0
|
|
20250224,141700,3772223035,2670,2670,2670,2670,431
|
|
20250224,141600,3771072265,2675,2675,2675,2670,16551
|
|
20250224,141500,3726879345,2670,2675,2675,2670,431
|
|
20250224,141400,3725728515,2670,2675,2675,2670,1126
|
|
20250224,141300,3722722020,2675,2675,2675,2670,822
|
|
20250224,141200,3720527255,2675,2675,2675,2670,6256
|
|
20250224,141100,3703820385,2675,2670,2675,2670,923
|
|
20250224,141000,3701355825,2670,2670,2670,2670,234
|
|
20250224,140900,3700731045,2675,2670,2675,2670,330
|
|
20250224,140800,3699849300,2670,2670,2675,2670,4097
|
|
20250224,140700,3688910090,2670,2670,2670,2670,1326
|
|
20250224,140600,3685369670,2670,2670,2675,2670,4496
|
|
20250224,140500,3673365310,2670,2675,2675,2670,6883
|
|
20250224,140400,3654987590,2670,2675,2675,2670,299
|
|
20250224,140300,3654188770,2675,2675,2675,2670,1131
|
|
20250224,140200,3651167070,2670,2670,2675,2670,242
|
|
20250224,140100,3650520780,2675,2670,2675,2670,722
|
|
20250224,140000,3648592640,2675,2670,2675,2670,1552
|
|
20250224,135900,3644443255,2675,2670,2675,2670,213
|
|
20250224,135800,3643874490,2670,2670,2670,2670,1805
|
|
20250224,135700,3639055140,2670,2675,2675,2670,203
|
|
20250224,135600,3638513120,2670,2675,2675,2670,5390
|
|
20250224,135500,3624121695,2675,2670,2675,2670,2060
|
|
20250224,135400,3618615890,2675,2670,2675,2670,1364
|
|
20250224,135300,3614973835,2670,2670,2675,2670,50418
|
|
20250224,135200,3480357755,2675,2670,2675,2670,20297
|
|
20250224,135100,3426164660,2670,2670,2675,2670,4864
|
|
20250224,135000,3413177775,2670,2670,2670,2670,472
|
|
20250224,134900,3411917535,2675,2675,2675,2675,3053
|
|
20250224,134800,3403750760,2675,2680,2680,2675,304
|
|
20250224,134700,3402937300,2680,2680,2680,2680,50
|
|
20250224,134600,3402803300,2680,2680,2680,2680,5
|
|
20250224,134500,3402789900,2680,2680,2680,2680,37
|
|
20250224,134400,3402690740,2670,2675,2675,2670,1809
|
|
20250224,134300,3397858015,2675,2675,2675,2675,33
|
|
20250224,134200,3397769740,2675,2675,2675,2675,886
|
|
20250224,134100,3395399690,2675,2675,2675,2670,230
|
|
20250224,134000,3394785550,2675,2675,2675,2675,2745
|
|
20250224,133900,3387442675,2675,2680,2680,2675,289
|
|
20250224,133800,3386669245,2675,2675,2675,2675,1703
|
|
20250224,133700,3382113720,2675,2680,2680,2675,281
|
|
20250224,133600,3381362040,2680,2675,2680,2675,17
|
|
20250224,133500,3381316515,2680,2680,2680,2680,4
|
|
20250224,133400,3381305795,2680,2680,2680,2675,1409
|
|
20250224,133300,3377534130,2680,2680,2680,2680,407
|
|
20250224,133200,3376443370,2680,2680,2680,2675,2018
|
|
20250224,133100,3371045130,2680,2680,2680,2680,3344
|
|
20250224,133000,3362083210,2680,2680,2680,2680,24
|
|
20250224,132900,3362018890,2680,2680,2680,2680,4
|
|
20250224,132800,3362008170,2675,2670,2675,2670,3328
|
|
20250224,132700,3353105970,2670,2670,2675,2670,280
|
|
20250224,132600,3352358345,2670,2675,2675,2670,625
|
|
20250224,132500,3350687595,2675,2675,2675,2670,2710
|
|
20250224,132400,3343438350,2675,2675,2675,2675,13071
|
|
20250224,132300,3308473425,2675,2675,2675,2675,0
|
|
20250224,132200,3308473425,2675,2680,2680,2675,2196
|
|
20250224,132100,3302599075,2680,2675,2680,2675,5247
|
|
20250224,132000,3288551040,2675,2675,2675,2675,1234
|
|
20250224,131900,3285250090,2675,2680,2680,2675,3080
|
|
20250224,131800,3277011070,2675,2680,2680,2675,1100
|
|
20250224,131700,3274065605,2680,2680,2680,2680,994
|
|
20250224,131600,3271401685,2680,2680,2680,2680,860
|
|
20250224,131500,3269096885,2680,2680,2680,2680,28
|
|
20250224,131400,3269021845,2680,2680,2680,2680,92
|
|
20250224,131300,3268775285,2680,2675,2680,2675,831
|
|
20250224,131200,3266549660,2675,2675,2675,2675,0
|
|
20250224,131100,3266549660,2675,2675,2675,2675,700
|
|
20250224,131000,3264677160,2675,2680,2680,2675,804
|
|
20250224,130900,3262526420,2680,2675,2680,2675,40
|
|
20250224,130800,3262419370,2675,2680,2680,2675,68
|
|
20250224,130700,3262237445,2680,2675,2680,2675,304
|
|
20250224,130600,3261422735,2675,2675,2680,2675,6777
|
|
20250224,130500,3243294225,2675,2675,2675,2675,467
|
|
20250224,130400,3242045000,2675,2680,2680,2675,608
|
|
20250224,130300,3240418100,2680,2675,2680,2675,1613
|
|
20250224,130200,3236101395,2680,2675,2680,2675,4
|
|
20250224,130100,3236090685,2675,2675,2680,2675,336
|
|
20250224,130000,3235191880,2680,2680,2680,2680,519
|
|
20250224,125900,3233800960,2680,2680,2680,2680,1007
|
|
20250224,125800,3231102200,2675,2680,2680,2675,52
|
|
20250224,125700,3230962845,2680,2680,2680,2675,2639
|
|
20250224,125600,3223893075,2680,2680,2680,2680,4494
|
|
20250224,125500,3211849155,2680,2685,2685,2675,4687
|
|
20250224,125400,3199291920,2685,2680,2685,2680,82
|
|
20250224,125300,3199071860,2680,2680,2680,2680,1045
|
|
20250224,125200,3196271260,2680,2680,2680,2680,1040
|
|
20250224,125100,3193484060,2680,2680,2680,2675,2603
|
|
20250224,125000,3186518410,2680,2680,2680,2680,397
|
|
20250224,124900,3185454450,2680,2680,2680,2675,1240
|
|
20250224,124800,3182131305,2680,2680,2680,2675,684
|
|
20250224,124700,3180299450,2680,2675,2680,2675,2357
|
|
20250224,124600,3173993975,2680,2680,2680,2680,28
|
|
20250224,124500,3173918935,2675,2680,2680,2675,4546
|
|
20250224,124400,3161758265,2675,2685,2685,2675,1898
|
|
20250224,124300,3156670135,2680,2685,2685,2680,1790
|
|
20250224,124200,3151867795,2680,2680,2685,2680,1174
|
|
20250224,124100,3148720980,2680,2680,2680,2680,0
|
|
20250224,124000,3148720980,2680,2685,2685,2680,351
|
|
20250224,123900,3147780245,2685,2685,2685,2680,350
|
|
20250224,123800,3146840500,2685,2680,2685,2680,952
|
|
20250224,123700,3144285410,2680,2675,2680,2675,182
|
|
20250224,123600,3143798220,2680,2680,2680,2680,540
|
|
20250224,123500,3142351020,2680,2675,2680,2675,11220
|
|
20250224,123400,3112337515,2680,2680,2680,2675,6233
|
|
20250224,123300,3095649035,2680,2680,2680,2680,457
|
|
20250224,123200,3094424275,2680,2680,2680,2680,1
|
|
20250224,123100,3094421595,2685,2685,2685,2685,153
|
|
20250224,123000,3094010790,2685,2685,2685,2685,1101
|
|
20250224,122900,3091054605,2685,2685,2685,2685,110
|
|
20250224,122800,3090759255,2680,2685,2685,2680,6476
|
|
20250224,122700,3073401035,2680,2685,2685,2680,759
|
|
20250224,122600,3071363220,2685,2685,2685,2685,755
|
|
20250224,122500,3069336045,2685,2685,2685,2685,0
|
|
20250224,122400,3069336045,2685,2685,2690,2685,300
|
|
20250224,122300,3068529180,2685,2685,2685,2680,10609
|
|
20250224,122200,3040044020,2680,2680,2685,2680,520
|
|
20250224,122100,3038649280,2680,2680,2680,2680,100
|
|
20250224,122000,3038381280,2680,2680,2685,2680,1848
|
|
20250224,121900,3033428540,2680,2680,2680,2680,3122
|
|
20250224,121800,3025061580,2685,2680,2685,2680,2835
|
|
20250224,121700,3017463585,2680,2685,2685,2680,245
|
|
20250224,121600,3016806485,2680,2680,2680,2680,3858
|
|
20250224,121500,3006467045,2680,2685,2685,2680,423
|
|
20250224,121400,3005332355,2685,2685,2685,2685,291
|
|
20250224,121300,3004551020,2685,2690,2690,2680,3595
|
|
20250224,121200,2994899685,2685,2685,2690,2685,246
|
|
20250224,121100,2994239100,2690,2685,2690,2685,1293
|
|
20250224,121000,2990762135,2685,2685,2690,2685,253
|
|
20250224,120900,2990082825,2685,2685,2685,2685,932
|
|
20250224,120800,2987580405,2690,2690,2690,2690,1403
|
|
20250224,120700,2983806335,2690,2690,2690,2690,959
|
|
20250224,120600,2981226625,2690,2690,2690,2680,214
|
|
20250224,120500,2980651070,2690,2685,2690,2685,5860
|
|
20250224,120400,2964916965,2685,2685,2685,2680,706
|
|
20250224,120300,2963023370,2685,2685,2685,2685,105
|
|
20250224,120200,2962741445,2685,2685,2685,2685,6
|
|
20250224,120100,2962725335,2680,2680,2685,2680,826
|
|
20250224,120000,2960511605,2680,2680,2685,2680,538
|
|
20250224,115900,2959069755,2680,2680,2680,2680,697
|
|
20250224,115800,2957201795,2685,2680,2685,2680,494
|
|
20250224,115700,2955877825,2685,2680,2685,2680,801
|
|
20250224,115600,2953731140,2680,2685,2685,2680,292
|
|
20250224,115500,2952948300,2685,2680,2685,2680,327
|
|
20250224,115400,2952071865,2680,2680,2685,2680,5682
|
|
20250224,115300,2936823835,2680,2685,2685,2680,106
|
|
20250224,115200,2936539475,2685,2680,2685,2680,162
|
|
20250224,115100,2936104660,2685,2685,2685,2685,7
|
|
20250224,115000,2936085865,2685,2680,2685,2680,764
|
|
20250224,114900,2934038340,2680,2685,2685,2680,156
|
|
20250224,114800,2933620170,2680,2680,2680,2680,1712
|
|
20250224,114700,2929032010,2680,2680,2680,2680,247
|
|
20250224,114600,2928370050,2680,2680,2680,2680,9
|
|
20250224,114500,2928345930,2680,2680,2680,2680,435
|
|
20250224,114400,2927180130,2675,2680,2680,2675,514
|
|
20250224,114300,2925803755,2680,2675,2680,2675,1739
|
|
20250224,114200,2921150380,2675,2680,2680,2675,352
|
|
20250224,114100,2920207770,2680,2680,2680,2675,251
|
|
20250224,114000,2919535345,2680,2680,2680,2680,120
|
|
20250224,113900,2919213745,2680,2675,2680,2675,108
|
|
20250224,113800,2918924540,2675,2680,2680,2675,1936
|
|
20250224,113700,2913742715,2675,2680,2680,2675,912
|
|
20250224,113600,2911300000,2680,2680,2685,2680,3219
|
|
20250224,113500,2902671080,2680,2680,2680,2680,6680
|
|
20250224,113400,2884768680,2685,2685,2685,2680,2241
|
|
20250224,113300,2878761035,2680,2680,2680,2680,420
|
|
20250224,113200,2877635435,2680,2680,2680,2680,1185
|
|
20250224,113100,2874459635,2680,2685,2685,2680,801
|
|
20250224,113000,2872309045,2685,2685,2685,2675,2993
|
|
20250224,112900,2864301760,2685,2680,2685,2680,9950
|
|
20250224,112800,2837635750,2680,2680,2680,2675,570
|
|
20250224,112700,2836109255,2675,2680,2680,2675,1006
|
|
20250224,112600,2833418180,2680,2680,2680,2680,3
|
|
20250224,112500,2833410140,2670,2680,2680,2670,5166
|
|
20250224,112400,2819591100,2680,2680,2680,2680,264
|
|
20250224,112300,2818883580,2675,2675,2675,2675,1251
|
|
20250224,112200,2815537155,2675,2675,2675,2675,1821
|
|
20250224,112100,2810665980,2680,2680,2680,2680,98
|
|
20250224,112000,2810403340,2680,2680,2680,2675,800
|
|
20250224,111900,2808261840,2680,2685,2685,2675,2700
|
|
20250224,111800,2801026475,2685,2680,2685,2680,502
|
|
20250224,111700,2799679105,2685,2685,2685,2685,353
|
|
20250224,111600,2798731300,2680,2675,2680,2675,33754
|
|
20250224,111500,2708385940,2670,2670,2670,2670,1485
|
|
20250224,111400,2704420990,2670,2675,2675,2670,730
|
|
20250224,111300,2702469515,2675,2670,2675,2670,4011
|
|
20250224,111200,2691741175,2675,2670,2675,2670,600
|
|
20250224,111100,2690136675,2670,2675,2675,2670,593
|
|
20250224,111000,2688553360,2670,2675,2675,2670,3241
|
|
20250224,110900,2679898815,2670,2675,2675,2670,460
|
|
20250224,110800,2678670565,2670,2670,2670,2670,249
|
|
20250224,110700,2678005735,2670,2670,2675,2670,5369
|
|
20250224,110600,2663670405,2670,2670,2670,2670,2744
|
|
20250224,110500,2656343925,2670,2675,2675,2670,723
|
|
20250224,110400,2654413400,2675,2670,2675,2670,2587
|
|
20250224,110300,2647495670,2675,2670,2675,2670,850
|
|
20250224,110200,2645226155,2670,2670,2670,2670,3783
|
|
20250224,110100,2635125545,2675,2670,2675,2670,1346
|
|
20250224,110000,2631525495,2670,2675,2675,2670,275
|
|
20250224,105900,2630791095,2670,2670,2670,2670,2301
|
|
20250224,105800,2624647425,2670,2675,2675,2670,4103
|
|
20250224,105700,2613690850,2670,2670,2675,2670,1213
|
|
20250224,105600,2610450640,2670,2670,2670,2670,2843
|
|
20250224,105500,2602859830,2670,2670,2675,2670,1014
|
|
20250224,105400,2600150535,2675,2675,2675,2675,7
|
|
20250224,105300,2600131810,2675,2670,2675,2670,3783
|
|
20250224,105200,2590031105,2670,2670,2675,2670,607
|
|
20250224,105100,2588410240,2670,2670,2675,2670,2796
|
|
20250224,105000,2580944880,2675,2675,2675,2675,72
|
|
20250224,104900,2580752280,2670,2675,2675,2670,338
|
|
20250224,104800,2579848820,2670,2670,2675,2670,3958
|
|
20250224,104700,2569265160,2675,2675,2675,2670,393
|
|
20250224,104600,2568214825,2670,2670,2670,2670,541
|
|
20250224,104500,2566770355,2670,2675,2675,2670,899
|
|
20250224,104400,2564369670,2665,2670,2670,2665,2040
|
|
20250224,104300,2558929920,2670,2675,2675,2670,1120
|
|
20250224,104200,2555939420,2675,2670,2675,2670,2890
|
|
20250224,104100,2548221745,2670,2670,2670,2665,4500
|
|
20250224,104000,2536213130,2670,2670,2675,2665,14871
|
|
20250224,103900,2496519240,2670,2670,2670,2670,1358
|
|
20250224,103800,2492893380,2670,2670,2675,2670,2846
|
|
20250224,103700,2485294265,2670,2675,2675,2670,1439
|
|
20250224,103600,2481451590,2670,2675,2675,2670,7737
|
|
20250224,103500,2460792800,2675,2670,2675,2670,746
|
|
20250224,103400,2458800680,2675,2675,2680,2675,3865
|
|
20250224,103300,2448461800,2675,2675,2675,2675,1104
|
|
20250224,103200,2445508600,2675,2680,2680,2675,18
|
|
20250224,103100,2445460370,2680,2675,2680,2675,2413
|
|
20250224,103000,2439004715,2675,2675,2675,2675,2303
|
|
20250224,102900,2432844190,2670,2675,2675,2670,3283
|
|
20250224,102800,2424076470,2675,2675,2675,2670,1492
|
|
20250224,102700,2420092060,2675,2670,2675,2670,6451
|
|
20250224,102600,2402835945,2670,2665,2675,2665,799
|
|
20250224,102500,2400701830,2670,2670,2675,2670,4391
|
|
20250224,102400,2388977660,2675,2675,2675,2670,11793
|
|
20250224,102300,2357486390,2675,2675,2675,2675,43
|
|
20250224,102200,2357371365,2675,2670,2675,2670,9111
|
|
20250224,102100,2333044940,2670,2675,2680,2670,2028
|
|
20250224,102000,2327619780,2680,2675,2680,2675,1700
|
|
20250224,101900,2323070410,2670,2675,2675,2670,1157
|
|
20250224,101800,2319977585,2670,2675,2675,2665,15615
|
|
20250224,101700,2278295380,2670,2675,2675,2670,918
|
|
20250224,101600,2275843985,2670,2675,2675,2670,8426
|
|
20250224,101500,2253330120,2675,2680,2680,2675,2564
|
|
20250224,101400,2246458820,2680,2680,2680,2675,767
|
|
20250224,101300,2244404845,2680,2675,2680,2670,8565
|
|
20250224,101200,2221515305,2675,2675,2675,2670,843
|
|
20250224,101100,2219261780,2675,2675,2675,2670,5567
|
|
20250224,101000,2204370555,2675,2675,2680,2675,4499
|
|
20250224,100900,2192330700,2680,2675,2680,2670,8090
|
|
20250224,100800,2170690205,2675,2670,2675,2670,3590
|
|
20250224,100700,2161100735,2675,2675,2675,2670,1510
|
|
20250224,100600,2157068815,2675,2670,2675,2670,1530
|
|
20250224,100500,2152983335,2675,2670,2675,2665,3256
|
|
20250224,100400,2144290380,2670,2675,2675,2665,10752
|
|
20250224,100300,2115621820,2675,2670,2675,2665,9082
|
|
20250224,100200,2091372730,2670,2670,2670,2670,7675
|
|
20250224,100100,2070880480,2670,2670,2670,2665,6467
|
|
20250224,100000,2053616095,2670,2675,2675,2670,57326
|
|
20250224,095900,1900553950,2680,2675,2680,2675,5627
|
|
20250224,095800,1885500155,2675,2675,2680,2670,2098
|
|
20250224,095700,1879887715,2675,2675,2680,2675,17051
|
|
20250224,095600,1834276280,2675,2675,2675,2670,10745
|
|
20250224,095500,1805548480,2675,2675,2675,2670,6832
|
|
20250224,095400,1787282885,2675,2680,2680,2675,45435
|
|
20250224,095300,1665733130,2680,2680,2680,2680,19487
|
|
20250224,095200,1613507970,2680,2680,2680,2675,2922
|
|
20250224,095100,1605685510,2680,2680,2680,2675,1926
|
|
20250224,095000,1600528830,2680,2680,2680,2675,7160
|
|
20250224,094900,1581367530,2680,2685,2685,2680,6125
|
|
20250224,094800,1564952220,2685,2680,2685,2675,4723
|
|
20250224,094700,1552289560,2680,2680,2680,2675,3198
|
|
20250224,094600,1543731680,2680,2685,2685,2680,23821
|
|
20250224,094500,1479889910,2685,2685,2685,2680,3848
|
|
20250224,094400,1469571450,2685,2690,2690,2680,22027
|
|
20250224,094300,1410458985,2690,2690,2690,2685,10554
|
|
20250224,094200,1382119395,2690,2690,2690,2685,543
|
|
20250224,094100,1380659945,2685,2690,2695,2685,2209
|
|
20250224,094000,1374717705,2695,2690,2695,2690,234
|
|
20250224,093900,1374088045,2690,2690,2695,2690,628
|
|
20250224,093800,1372398660,2695,2690,2695,2685,1598
|
|
20250224,093700,1368101715,2690,2685,2690,2685,16543
|
|
20250224,093600,1323681375,2685,2690,2690,2685,12970
|
|
20250224,093500,1288856475,2690,2690,2695,2685,6491
|
|
20250224,093400,1271390490,2695,2700,2700,2690,4140
|
|
20250224,093300,1260253170,2700,2700,2700,2690,1313
|
|
20250224,093200,1256708090,2700,2700,2700,2695,1520
|
|
20250224,093100,1252609450,2695,2695,2695,2685,27148
|
|
20250224,093000,1179639250,2695,2695,2700,2690,701
|
|
20250224,092900,1177750020,2695,2690,2695,2690,14458
|
|
20250224,092800,1138843225,2690,2700,2700,2690,2316
|
|
20250224,092700,1132596485,2700,2695,2700,2690,17643
|
|
20250224,092600,1085053880,2695,2700,2700,2695,10838
|
|
20250224,092500,1055840625,2695,2700,2705,2695,5967
|
|
20250224,092400,1039731670,2700,2710,2710,2700,13373
|
|
20250224,092300,1003538000,2710,2705,2710,2705,5608
|
|
20250224,092200,988356265,2705,2700,2705,2695,7830
|
|
20250224,092100,967214170,2705,2685,2705,2685,16923
|
|
20250224,092000,921548005,2695,2690,2695,2685,7590
|
|
20250224,091900,901156920,2690,2690,2690,2685,392
|
|
20250224,091800,900102455,2690,2690,2690,2685,1610
|
|
20250224,091700,895774845,2690,2695,2695,2685,6940
|
|
20250224,091600,877103535,2695,2695,2695,2690,3483
|
|
20250224,091500,867718365,2695,2680,2695,2680,11916
|
|
20250224,091400,835675555,2680,2680,2685,2675,7489
|
|
20250224,091300,815605830,2680,2685,2690,2675,8864
|
|
20250224,091200,791855265,2685,2690,2690,2680,14311
|
|
20250224,091100,753477210,2685,2685,2690,2675,14904
|
|
20250224,091000,713459160,2675,2680,2680,2675,8180
|
|
20250224,090900,691544505,2680,2675,2680,2675,10470
|
|
20250224,090800,663524810,2680,2675,2680,2675,18577
|
|
20250224,090700,613776660,2675,2675,2675,2670,2465
|
|
20250224,090600,607182790,2675,2675,2680,2670,14200
|
|
20250224,090500,569199625,2680,2690,2690,2670,31697
|
|
20250224,090400,484403885,2690,2685,2695,2680,8497
|
|
20250224,090300,461567995,2685,2680,2690,2670,21866
|
|
20250224,090200,403116305,2680,2675,2690,2670,45766
|
|
20250224,090100,280632140,2675,2675,2675,2670,13847
|
|
20250224,090000,243633770,2675,2675,2680,2670,91075
|