593 lines
26 KiB
CSV
593 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,185000,357926670,257,257,257,257,64777
|
|
20230615,184900,357926670,257,257,257,257,0
|
|
20230615,184800,357926670,257,257,257,257,0
|
|
20230615,184700,357926670,257,257,257,257,0
|
|
20230615,184600,357926670,257,257,257,257,0
|
|
20230615,184500,357926670,257,257,257,257,0
|
|
20230615,184400,357926670,257,257,257,257,0
|
|
20230615,184300,357926670,257,257,257,257,0
|
|
20230615,184200,357926670,257,257,257,257,0
|
|
20230615,184100,357926670,257,257,257,257,0
|
|
20230615,184000,357926670,257,257,257,257,0
|
|
20230615,183900,357926670,257,257,257,257,0
|
|
20230615,183800,357926670,257,257,257,257,0
|
|
20230615,183700,357926670,257,257,257,257,0
|
|
20230615,183600,357926670,257,257,257,257,0
|
|
20230615,183500,357926670,257,257,257,257,0
|
|
20230615,183400,357926670,257,257,257,257,0
|
|
20230615,183300,357926670,257,257,257,257,0
|
|
20230615,183200,357926670,257,257,257,257,0
|
|
20230615,183100,357926670,257,257,257,257,0
|
|
20230615,183000,357926670,257,257,257,257,0
|
|
20230615,182900,357926670,257,257,257,257,0
|
|
20230615,182800,357926670,257,257,257,257,0
|
|
20230615,182700,357926670,257,257,257,257,0
|
|
20230615,182600,357926670,257,257,257,257,0
|
|
20230615,182500,357926670,257,257,257,257,0
|
|
20230615,182400,357926670,257,257,257,257,0
|
|
20230615,182300,357926670,257,257,257,257,0
|
|
20230615,182200,357926670,257,257,257,257,0
|
|
20230615,182100,357926670,257,257,257,257,0
|
|
20230615,182000,357926670,257,257,257,257,64777
|
|
20230615,181900,357926670,257,257,257,257,0
|
|
20230615,181800,357926670,257,257,257,257,0
|
|
20230615,181700,357926670,257,257,257,257,0
|
|
20230615,181600,357926670,257,257,257,257,0
|
|
20230615,181500,357926670,257,257,257,257,0
|
|
20230615,181400,357926670,257,257,257,257,0
|
|
20230615,181300,357926670,257,257,257,257,0
|
|
20230615,181200,357926670,257,257,257,257,0
|
|
20230615,181100,357926670,257,257,257,257,0
|
|
20230615,181000,357926670,257,257,257,257,0
|
|
20230615,180900,357926670,257,257,257,257,0
|
|
20230615,180800,357926670,257,257,257,257,0
|
|
20230615,180700,357926670,257,257,257,257,0
|
|
20230615,180600,357926670,257,257,257,257,0
|
|
20230615,180500,357926670,257,257,257,257,0
|
|
20230615,180400,357926670,257,257,257,257,0
|
|
20230615,180300,357926670,257,257,257,257,0
|
|
20230615,180200,357926670,257,257,257,257,0
|
|
20230615,180100,357926670,257,257,257,257,0
|
|
20230615,180000,357926670,257,257,257,257,0
|
|
20230615,175900,357926670,257,257,257,257,0
|
|
20230615,175800,357926670,257,257,257,257,0
|
|
20230615,175700,357926670,257,257,257,257,0
|
|
20230615,175600,357926670,257,257,257,257,0
|
|
20230615,175500,357926670,257,257,257,257,0
|
|
20230615,175400,357926670,257,257,257,257,0
|
|
20230615,175300,357926670,257,257,257,257,0
|
|
20230615,175200,357926670,257,257,257,257,0
|
|
20230615,175100,357926670,257,257,257,257,0
|
|
20230615,175000,357926670,257,257,257,257,64777
|
|
20230615,174900,357926670,257,257,257,257,0
|
|
20230615,174800,357926670,257,257,257,257,0
|
|
20230615,174700,357926670,257,257,257,257,0
|
|
20230615,174600,357926670,257,257,257,257,0
|
|
20230615,174500,357926670,257,257,257,257,0
|
|
20230615,174400,357926670,257,257,257,257,0
|
|
20230615,174300,357926670,257,257,257,257,0
|
|
20230615,174200,357926670,257,257,257,257,0
|
|
20230615,174100,357926670,257,257,257,257,0
|
|
20230615,174000,357926670,257,257,257,257,0
|
|
20230615,173900,357926670,257,257,257,257,0
|
|
20230615,173800,357926670,257,257,257,257,0
|
|
20230615,173700,357926670,257,257,257,257,0
|
|
20230615,173600,357926670,257,257,257,257,0
|
|
20230615,173500,357926670,257,257,257,257,0
|
|
20230615,173400,357926670,257,257,257,257,0
|
|
20230615,173300,357926670,257,257,257,257,0
|
|
20230615,173200,357926670,257,257,257,257,0
|
|
20230615,173100,357926670,257,257,257,257,0
|
|
20230615,173000,357926670,257,257,257,257,0
|
|
20230615,172900,357926670,257,257,257,257,0
|
|
20230615,172800,357926670,257,257,257,257,0
|
|
20230615,172700,357926670,257,257,257,257,0
|
|
20230615,172600,357926670,257,257,257,257,0
|
|
20230615,172500,357926670,257,257,257,257,0
|
|
20230615,172400,357926670,257,257,257,257,0
|
|
20230615,172300,357926670,257,257,257,257,0
|
|
20230615,172200,357926670,257,257,257,257,0
|
|
20230615,172100,357926670,257,257,257,257,0
|
|
20230615,172000,357926670,257,257,257,257,64777
|
|
20230615,171900,357926670,257,257,257,257,0
|
|
20230615,171800,357926670,257,257,257,257,0
|
|
20230615,171700,357926670,257,257,257,257,0
|
|
20230615,171600,357926670,257,257,257,257,0
|
|
20230615,171500,357926670,257,257,257,257,0
|
|
20230615,171400,357926670,257,257,257,257,0
|
|
20230615,171300,357926670,257,257,257,257,0
|
|
20230615,171200,357926670,257,257,257,257,0
|
|
20230615,171100,357926670,257,257,257,257,0
|
|
20230615,171000,357926670,257,257,257,257,0
|
|
20230615,170900,357926670,257,257,257,257,0
|
|
20230615,170800,357926670,257,257,257,257,0
|
|
20230615,170700,357926670,257,257,257,257,0
|
|
20230615,170600,357926670,257,257,257,257,0
|
|
20230615,170500,357926670,257,257,257,257,0
|
|
20230615,170400,357926670,257,257,257,257,0
|
|
20230615,170300,357926670,257,257,257,257,0
|
|
20230615,170200,357926670,257,257,257,257,0
|
|
20230615,170100,357926670,257,257,257,257,0
|
|
20230615,170000,357926670,257,257,257,257,0
|
|
20230615,165900,357926670,257,257,257,257,0
|
|
20230615,165800,357926670,257,257,257,257,0
|
|
20230615,165700,357926670,257,257,257,257,0
|
|
20230615,165600,357926670,257,257,257,257,0
|
|
20230615,165500,357926670,257,257,257,257,0
|
|
20230615,165400,357926670,257,257,257,257,0
|
|
20230615,165300,357926670,257,257,257,257,0
|
|
20230615,165200,357926670,257,257,257,257,0
|
|
20230615,165100,357926670,257,257,257,257,0
|
|
20230615,165000,357926670,257,257,257,257,64777
|
|
20230615,164900,357926670,257,257,257,257,0
|
|
20230615,164800,357926670,257,257,257,257,0
|
|
20230615,164700,357926670,257,257,257,257,0
|
|
20230615,164600,357926670,257,257,257,257,0
|
|
20230615,164500,357926670,257,257,257,257,0
|
|
20230615,164400,357926670,257,257,257,257,0
|
|
20230615,164300,357926670,257,257,257,257,0
|
|
20230615,164200,357926670,257,257,257,257,0
|
|
20230615,164100,357926670,257,257,257,257,0
|
|
20230615,164000,357926670,257,257,257,257,0
|
|
20230615,163900,357926670,257,257,257,257,0
|
|
20230615,163800,357926670,257,257,257,257,0
|
|
20230615,163700,357926670,257,257,257,257,0
|
|
20230615,163600,357926670,257,257,257,257,0
|
|
20230615,163500,357926670,257,257,257,257,0
|
|
20230615,163400,357926670,257,257,257,257,0
|
|
20230615,163300,357926670,257,257,257,257,0
|
|
20230615,163200,357926670,257,257,257,257,0
|
|
20230615,163100,357926670,257,257,257,257,0
|
|
20230615,163000,357926670,257,257,257,257,0
|
|
20230615,162900,357926670,257,257,257,257,0
|
|
20230615,162800,357926670,257,257,257,257,0
|
|
20230615,162700,357926670,257,257,257,257,0
|
|
20230615,162600,357926670,257,257,257,257,0
|
|
20230615,162500,357926670,257,257,257,257,0
|
|
20230615,162400,357926670,257,257,257,257,0
|
|
20230615,162300,357926670,257,257,257,257,0
|
|
20230615,162200,357926670,257,257,257,257,0
|
|
20230615,162100,357926670,257,257,257,257,0
|
|
20230615,162000,357926670,257,257,257,257,64777
|
|
20230615,161900,357926670,257,257,257,257,0
|
|
20230615,161800,357926670,257,257,257,257,0
|
|
20230615,161700,357926670,257,257,257,257,0
|
|
20230615,161600,357926670,257,257,257,257,0
|
|
20230615,161500,357926670,257,257,257,257,0
|
|
20230615,161400,357926670,257,257,257,257,0
|
|
20230615,161300,357926670,257,257,257,257,0
|
|
20230615,161200,357926670,257,257,257,257,0
|
|
20230615,161100,357926670,257,257,257,257,0
|
|
20230615,161000,357926670,257,257,257,257,0
|
|
20230615,160900,357926670,257,257,257,257,0
|
|
20230615,160800,357926670,257,257,257,257,0
|
|
20230615,160700,357926670,257,257,257,257,0
|
|
20230615,160600,357926670,257,257,257,257,0
|
|
20230615,160500,357926670,257,257,257,257,0
|
|
20230615,160400,357926670,257,257,257,257,0
|
|
20230615,160300,357926670,257,257,257,257,0
|
|
20230615,160200,357926670,257,257,257,257,0
|
|
20230615,160100,357926670,257,257,257,257,0
|
|
20230615,160000,357926670,257,257,257,257,0
|
|
20230615,155900,357926670,257,257,257,257,0
|
|
20230615,155800,357926670,257,257,257,257,0
|
|
20230615,155700,357926670,257,257,257,257,0
|
|
20230615,155600,357926670,257,257,257,257,0
|
|
20230615,155500,357926670,257,257,257,257,0
|
|
20230615,155400,357926670,257,257,257,257,0
|
|
20230615,155300,357926670,257,257,257,257,0
|
|
20230615,155200,357926670,257,257,257,257,0
|
|
20230615,155100,357926670,257,257,257,257,0
|
|
20230615,155000,357926670,257,257,257,257,64777
|
|
20230615,154900,357926670,257,257,257,257,0
|
|
20230615,154800,357926670,257,257,257,257,0
|
|
20230615,154700,357926670,257,257,257,257,0
|
|
20230615,154600,357926670,257,257,257,257,0
|
|
20230615,154500,357926670,257,257,257,257,0
|
|
20230615,154400,357926670,257,257,257,257,0
|
|
20230615,154300,357926670,257,257,257,257,0
|
|
20230615,154200,357926670,257,257,257,257,0
|
|
20230615,154100,357926670,257,257,257,257,0
|
|
20230615,154000,357926670,257,257,257,257,0
|
|
20230615,153900,357926670,257,257,257,257,0
|
|
20230615,153800,357926670,257,257,257,257,0
|
|
20230615,153700,357926670,257,257,257,257,0
|
|
20230615,153600,357926670,257,257,257,257,0
|
|
20230615,153500,357926670,257,257,257,257,0
|
|
20230615,153400,357926670,257,257,257,257,0
|
|
20230615,153300,357926670,257,257,257,257,0
|
|
20230615,153200,357926670,257,257,257,257,0
|
|
20230615,153100,357926670,257,257,257,257,0
|
|
20230615,153000,357926670,257,257,257,257,64777
|
|
20230615,152900,341278981,256,256,256,256,0
|
|
20230615,152800,341278981,256,256,256,256,0
|
|
20230615,152700,341278981,256,256,256,256,0
|
|
20230615,152600,341278981,256,256,256,256,0
|
|
20230615,152500,341278981,256,256,256,256,0
|
|
20230615,152400,341278981,256,256,256,256,0
|
|
20230615,152300,341278981,256,256,256,256,0
|
|
20230615,152200,341278981,256,256,256,256,0
|
|
20230615,152100,341278981,256,256,256,256,0
|
|
20230615,152000,341278981,256,256,256,256,0
|
|
20230615,151900,341278981,256,256,257,256,3072
|
|
20230615,151800,340492501,257,256,257,256,1484
|
|
20230615,151700,340111213,256,256,256,256,200
|
|
20230615,151600,340060013,256,256,256,256,3304
|
|
20230615,151500,339214189,257,256,257,256,573
|
|
20230615,151400,339067428,257,257,257,257,159
|
|
20230615,151300,339026565,256,256,256,256,2005
|
|
20230615,151200,338513285,256,257,257,256,113
|
|
20230615,151100,338484257,256,257,257,256,1481
|
|
20230615,151000,338105021,257,257,257,257,1163
|
|
20230615,150900,337806130,256,256,256,256,1076
|
|
20230615,150800,337530674,256,256,256,256,0
|
|
20230615,150700,337530674,256,256,256,256,200
|
|
20230615,150600,337479474,256,256,256,256,0
|
|
20230615,150500,337479474,256,256,257,256,2166
|
|
20230615,150400,336924977,256,256,256,256,190
|
|
20230615,150300,336876337,257,257,257,257,0
|
|
20230615,150200,336876337,257,256,257,256,9000
|
|
20230615,150100,334565837,256,256,256,256,6219
|
|
20230615,150000,332973773,256,256,257,256,2279
|
|
20230615,145900,332388309,256,256,256,256,102843
|
|
20230615,145800,306060501,255,255,255,255,1000
|
|
20230615,145700,305805501,255,255,255,255,0
|
|
20230615,145600,305805501,255,255,255,255,1968
|
|
20230615,145500,305303661,255,255,255,255,31
|
|
20230615,145400,305295756,255,255,255,255,17
|
|
20230615,145300,305291421,255,255,255,255,0
|
|
20230615,145200,305291421,255,254,255,254,10102
|
|
20230615,145100,302721357,254,254,254,254,7548
|
|
20230615,145000,300804165,254,254,254,254,3442
|
|
20230615,144900,299929897,254,254,254,254,50
|
|
20230615,144800,299917197,254,254,254,254,0
|
|
20230615,144700,299917197,254,255,255,254,5032
|
|
20230615,144600,298634039,255,255,255,255,526
|
|
20230615,144500,298499909,255,255,255,255,1925
|
|
20230615,144400,298009034,255,255,255,255,51
|
|
20230615,144300,297996029,255,255,255,255,20
|
|
20230615,144200,297990929,255,254,255,254,11708
|
|
20230615,144100,295017087,253,253,253,253,3902
|
|
20230615,144000,294029881,253,253,253,253,23
|
|
20230615,143900,294024062,254,254,254,254,405
|
|
20230615,143800,293921192,254,254,254,254,42
|
|
20230615,143700,293910524,254,254,254,254,62
|
|
20230615,143600,293894776,254,254,254,253,330
|
|
20230615,143500,293810966,254,254,254,253,1030
|
|
20230615,143400,293550346,253,254,254,253,100
|
|
20230615,143300,293524996,253,254,254,253,196
|
|
20230615,143200,293475262,254,254,254,254,1815
|
|
20230615,143100,293014252,254,254,254,254,106
|
|
20230615,143000,292987328,254,254,254,254,41
|
|
20230615,142900,292976914,254,254,254,254,0
|
|
20230615,142800,292976914,254,254,254,254,3
|
|
20230615,142700,292976152,253,253,253,253,5573
|
|
20230615,142600,291566183,253,253,253,253,0
|
|
20230615,142500,291566183,253,253,253,253,1
|
|
20230615,142400,291565930,254,254,254,254,0
|
|
20230615,142300,291565930,254,255,255,254,1784
|
|
20230615,142200,291112793,254,254,254,254,300
|
|
20230615,142100,291036593,254,255,255,254,10787
|
|
20230615,142000,288296277,255,255,255,255,15
|
|
20230615,141900,288292452,254,254,254,254,400
|
|
20230615,141800,288190852,254,254,254,254,100
|
|
20230615,141700,288165452,254,254,254,254,2500
|
|
20230615,141600,287530452,254,254,254,254,7597
|
|
20230615,141500,285600814,254,254,254,254,3227
|
|
20230615,141400,284781156,254,254,254,254,376
|
|
20230615,141300,284685652,253,253,253,253,20000
|
|
20230615,141200,279625652,254,254,254,254,1011
|
|
20230615,141100,279368858,253,254,254,253,14778
|
|
20230615,141000,275630011,254,253,254,253,21
|
|
20230615,140900,275624691,253,254,254,253,105
|
|
20230615,140800,275598122,254,253,254,253,7151
|
|
20230615,140700,273788817,253,254,254,253,11
|
|
20230615,140600,273786030,254,254,254,254,19
|
|
20230615,140500,273781204,254,254,254,254,30
|
|
20230615,140400,273773584,254,254,254,254,5
|
|
20230615,140300,273772314,254,254,254,254,0
|
|
20230615,140200,273772314,254,254,254,254,13
|
|
20230615,140100,273769012,254,254,254,254,2560
|
|
20230615,140000,273118772,254,254,254,254,444
|
|
20230615,135900,273005996,253,254,254,253,1000
|
|
20230615,135800,272752979,255,255,255,255,38
|
|
20230615,135700,272743289,254,254,254,254,2055
|
|
20230615,135600,272221319,255,255,255,254,815
|
|
20230615,135500,272013994,255,255,255,254,27
|
|
20230615,135400,272007126,255,254,255,254,2015
|
|
20230615,135300,271493316,255,255,255,255,100
|
|
20230615,135200,271467816,254,254,254,254,1
|
|
20230615,135100,271467562,255,255,255,255,7
|
|
20230615,135000,271465777,255,255,255,255,10
|
|
20230615,134900,271463227,255,255,255,255,0
|
|
20230615,134800,271463227,255,253,255,253,5100
|
|
20230615,134700,270165518,254,253,254,253,3580
|
|
20230615,134600,269256387,254,254,254,254,1074
|
|
20230615,134500,268983591,254,254,254,253,3055
|
|
20230615,134400,268210649,254,253,254,253,1600
|
|
20230615,134300,267805349,253,253,253,253,0
|
|
20230615,134200,267805349,253,254,254,253,2601
|
|
20230615,134100,267147295,254,254,254,253,450
|
|
20230615,134000,267033045,254,254,254,254,266
|
|
20230615,133900,266965481,254,254,254,254,263
|
|
20230615,133800,266898679,254,253,254,253,172
|
|
20230615,133700,266855041,254,253,254,253,189
|
|
20230615,133600,266807105,253,254,254,253,1050
|
|
20230615,133500,266540455,253,253,253,253,50
|
|
20230615,133400,266527805,253,254,254,253,53
|
|
20230615,133300,266514393,254,254,254,254,60
|
|
20230615,133200,266499153,254,254,254,253,383
|
|
20230615,133100,266401921,254,254,254,254,105
|
|
20230615,133000,266375251,254,253,254,253,453
|
|
20230615,132900,266260626,253,254,254,253,163
|
|
20230615,132800,266219319,254,254,254,254,54
|
|
20230615,132700,266205603,253,253,253,253,53
|
|
20230615,132600,266192194,253,253,253,253,0
|
|
20230615,132500,266192194,253,254,254,253,303
|
|
20230615,132400,266115532,254,254,254,254,11
|
|
20230615,132300,266112738,254,254,254,254,55395
|
|
20230615,132200,252042408,254,254,254,254,764
|
|
20230615,132100,251848352,255,255,255,255,1500
|
|
20230615,132000,251465852,254,254,254,254,356
|
|
20230615,131900,251375428,255,254,255,254,440
|
|
20230615,131800,251263472,255,255,255,255,0
|
|
20230615,131700,251263472,255,255,255,255,600
|
|
20230615,131600,251110472,255,255,255,255,72
|
|
20230615,131500,251092112,255,255,255,255,124
|
|
20230615,131400,251060492,255,255,255,255,773
|
|
20230615,131300,250863377,255,255,255,255,2600
|
|
20230615,131200,250200377,255,255,255,255,221
|
|
20230615,131100,250144022,254,255,255,254,9
|
|
20230615,131000,250141728,255,255,255,255,2695
|
|
20230615,130900,249454503,255,254,255,254,6653
|
|
20230615,130800,247757990,255,255,255,255,2960
|
|
20230615,130700,247003190,256,256,256,255,10317
|
|
20230615,130600,244372340,255,254,255,254,19773
|
|
20230615,130500,239330300,254,254,254,254,0
|
|
20230615,130400,239330300,254,255,255,254,13
|
|
20230615,130300,239326988,255,255,255,255,0
|
|
20230615,130200,239326988,255,255,255,255,5
|
|
20230615,130100,239325713,255,255,255,255,395
|
|
20230615,130000,239224988,255,254,255,254,642
|
|
20230615,125900,239061919,254,254,254,254,123
|
|
20230615,125800,239030677,255,255,255,254,101
|
|
20230615,125700,239004972,255,255,255,255,6
|
|
20230615,125600,239003442,255,255,255,254,1089
|
|
20230615,125500,238725883,255,255,255,255,12
|
|
20230615,125400,238722823,255,255,255,255,15
|
|
20230615,125300,238718998,254,255,255,254,7944
|
|
20230615,125200,236693378,255,255,255,255,3
|
|
20230615,125100,236692613,255,255,255,255,0
|
|
20230615,125000,236692613,255,255,255,255,23
|
|
20230615,124900,236686748,255,255,255,255,172
|
|
20230615,124800,236642888,255,255,255,255,225
|
|
20230615,124700,236585513,255,255,255,255,4
|
|
20230615,124600,236584493,255,255,255,255,50
|
|
20230615,124500,236571743,255,255,255,255,0
|
|
20230615,124400,236571743,255,255,255,255,10340
|
|
20230615,124300,233935043,255,255,255,255,32955
|
|
20230615,124200,225531518,255,255,255,255,86
|
|
20230615,124100,225509588,255,255,255,255,2312
|
|
20230615,124000,224920028,255,254,255,254,5061
|
|
20230615,123900,223634473,254,254,254,254,10000
|
|
20230615,123800,221094473,254,254,254,254,2061
|
|
20230615,123700,220570979,254,255,255,254,9774
|
|
20230615,123600,218088330,254,254,254,254,0
|
|
20230615,123500,218088330,254,255,255,254,2
|
|
20230615,123400,218087821,255,255,255,255,20
|
|
20230615,123300,218082721,255,255,255,255,1
|
|
20230615,123200,218082466,254,255,255,254,1338
|
|
20230615,123100,217741407,254,254,254,254,74
|
|
20230615,123000,217722611,254,254,254,254,388
|
|
20230615,122900,217624059,255,255,255,255,0
|
|
20230615,122800,217624059,255,255,255,255,107
|
|
20230615,122700,217596774,255,255,255,255,296
|
|
20230615,122600,217521294,255,255,255,255,6
|
|
20230615,122500,217519764,255,255,255,255,9
|
|
20230615,122400,217517469,255,255,255,255,0
|
|
20230615,122300,217517469,255,255,255,255,356
|
|
20230615,122200,217426689,255,255,255,255,600
|
|
20230615,122100,217273689,255,255,255,255,5203
|
|
20230615,122000,215946924,255,254,255,254,881
|
|
20230615,121900,215723050,254,254,254,254,0
|
|
20230615,121800,215723050,254,254,254,254,0
|
|
20230615,121700,215723050,254,254,254,254,0
|
|
20230615,121600,215723050,254,254,254,254,450
|
|
20230615,121500,215608750,254,254,254,254,7598
|
|
20230615,121400,213678858,255,255,255,255,6
|
|
20230615,121300,213677328,255,255,255,255,0
|
|
20230615,121200,213677328,255,255,255,255,27
|
|
20230615,121100,213670443,255,255,255,255,160
|
|
20230615,121000,213629643,254,254,254,254,0
|
|
20230615,120900,213629643,254,255,255,254,1029
|
|
20230615,120800,213368248,255,255,255,255,3013
|
|
20230615,120700,212599933,255,255,255,255,104
|
|
20230615,120600,212573413,255,255,255,255,1145
|
|
20230615,120500,212281438,254,254,254,254,1945
|
|
20230615,120400,211787408,254,254,254,254,1598
|
|
20230615,120300,211381516,254,254,255,254,6879
|
|
20230615,120200,209634249,254,255,255,254,8004
|
|
20230615,120100,207601229,255,255,255,255,5
|
|
20230615,120000,207599954,254,254,254,254,2000
|
|
20230615,115900,207091954,255,255,255,255,0
|
|
20230615,115800,207091954,255,255,255,255,235
|
|
20230615,115700,207032029,255,255,255,255,0
|
|
20230615,115600,207032029,255,255,255,255,40
|
|
20230615,115500,207021829,255,255,255,254,135
|
|
20230615,115400,206987504,254,254,254,254,10900
|
|
20230615,115300,204218904,254,255,255,254,14664
|
|
20230615,115200,200494247,255,255,255,255,184
|
|
20230615,115100,200447327,255,255,255,255,88
|
|
20230615,115000,200424887,255,255,255,255,1010
|
|
20230615,114900,200167337,255,255,255,255,1010
|
|
20230615,114800,199909787,255,255,255,255,0
|
|
20230615,114700,199909787,255,255,255,255,15012
|
|
20230615,114600,196081727,256,256,256,256,90
|
|
20230615,114500,196058687,256,256,256,256,1301
|
|
20230615,114400,195725631,256,255,256,255,244
|
|
20230615,114300,195663169,256,255,256,255,15
|
|
20230615,114200,195659330,255,255,255,255,1104
|
|
20230615,114100,195377810,255,255,256,255,3075
|
|
20230615,114000,194593683,255,255,255,255,0
|
|
20230615,113900,194593683,255,255,255,255,834
|
|
20230615,113800,194381013,256,255,256,255,2981
|
|
20230615,113700,193620848,255,255,256,255,18959
|
|
20230615,113600,188786198,255,255,255,255,250
|
|
20230615,113500,188722448,255,255,255,255,545
|
|
20230615,113400,188583473,255,255,255,254,2414
|
|
20230615,113300,187970299,255,255,255,255,6
|
|
20230615,113200,187968769,255,255,255,255,4
|
|
20230615,113100,187967749,255,255,255,255,78
|
|
20230615,113000,187947859,255,254,255,254,808
|
|
20230615,112900,187742619,254,254,254,254,0
|
|
20230615,112800,187742619,254,254,254,254,4020
|
|
20230615,112700,186721539,255,255,255,255,29
|
|
20230615,112600,186714144,255,255,255,255,1515
|
|
20230615,112500,186327819,255,255,255,255,3
|
|
20230615,112400,186327054,255,255,255,255,7875
|
|
20230615,112300,184318929,255,255,255,255,100
|
|
20230615,112200,184293429,255,255,255,255,3000
|
|
20230615,112100,183528429,256,256,256,256,147
|
|
20230615,112000,183490797,255,256,256,255,6176
|
|
20230615,111900,181915907,256,256,256,256,16
|
|
20230615,111800,181911811,256,255,256,255,595
|
|
20230615,111700,181760082,256,256,256,256,0
|
|
20230615,111600,181760082,256,256,256,255,8013
|
|
20230615,111500,179714803,256,256,256,256,1
|
|
20230615,111400,179714547,255,256,256,255,521
|
|
20230615,111300,179581639,256,256,256,256,346
|
|
20230615,111200,179493063,256,256,256,256,20
|
|
20230615,111100,179487943,256,256,256,256,1142
|
|
20230615,111000,179195591,256,256,256,256,607
|
|
20230615,110900,179040199,256,256,256,256,1690
|
|
20230615,110800,178607559,256,256,256,256,163
|
|
20230615,110700,178565831,256,256,256,256,199
|
|
20230615,110600,178514887,256,256,256,256,115
|
|
20230615,110500,178485447,256,256,256,256,1341
|
|
20230615,110400,178142151,256,256,256,256,0
|
|
20230615,110300,178142151,256,256,256,256,5
|
|
20230615,110200,178140871,256,256,256,256,2335
|
|
20230615,110100,177543111,257,257,257,257,38
|
|
20230615,110000,177533345,257,256,257,256,591
|
|
20230615,105900,177382037,257,257,257,257,116
|
|
20230615,105800,177352225,256,256,256,256,5
|
|
20230615,105700,177350945,256,256,256,256,23
|
|
20230615,105600,177345057,256,256,256,256,75
|
|
20230615,105500,177325857,257,257,257,257,2
|
|
20230615,105400,177325343,257,256,257,256,5
|
|
20230615,105300,177324059,258,258,258,258,10
|
|
20230615,105200,177321479,257,257,257,257,0
|
|
20230615,105100,177321479,257,257,257,256,55870
|
|
20230615,105000,162962890,258,258,258,258,0
|
|
20230615,104900,162962890,258,257,258,257,5
|
|
20230615,104800,162961604,257,257,257,257,46
|
|
20230615,104700,162949782,257,257,257,257,21062
|
|
20230615,104600,157536848,258,257,258,257,29137
|
|
20230615,104500,150047717,257,257,257,257,200
|
|
20230615,104400,149996317,257,257,257,257,15
|
|
20230615,104300,149992462,257,257,257,257,5872
|
|
20230615,104200,148483358,257,257,257,257,16451
|
|
20230615,104100,144255451,257,257,257,257,1361
|
|
20230615,104000,143905674,257,257,257,257,18000
|
|
20230615,103900,139279674,256,256,256,256,718
|
|
20230615,103800,139095866,257,257,257,257,81
|
|
20230615,103700,139075049,257,256,257,256,4074
|
|
20230615,103600,138028131,256,256,256,256,6201
|
|
20230615,103500,136440675,257,257,257,257,10978
|
|
20230615,103400,133619329,257,256,257,256,5851
|
|
20230615,103300,132115722,257,256,257,256,50192
|
|
20230615,103200,119216468,256,256,256,256,12018
|
|
20230615,103100,116139860,256,255,256,255,32
|
|
20230615,103000,116131698,255,254,255,254,4059
|
|
20230615,102900,115097998,254,254,254,254,3000
|
|
20230615,102800,114335998,254,254,254,254,0
|
|
20230615,102700,114335998,254,254,254,254,4451
|
|
20230615,102600,113205444,253,254,254,253,894
|
|
20230615,102500,112978456,254,254,254,254,191
|
|
20230615,102400,112929942,254,254,254,254,274
|
|
20230615,102300,112860346,254,254,254,254,2500
|
|
20230615,102200,112225346,254,254,254,253,3323
|
|
20230615,102100,111381305,254,254,254,254,13870
|
|
20230615,102000,107858325,255,255,255,255,1
|
|
20230615,101900,107858070,254,254,254,254,4
|
|
20230615,101800,107857054,253,255,255,253,50067
|
|
20230615,101700,95136746,256,256,256,256,102
|
|
20230615,101600,95110634,256,256,256,255,5934
|
|
20230615,101500,93597396,255,255,256,255,14842
|
|
20230615,101400,89812685,255,255,255,255,0
|
|
20230615,101300,89812685,255,255,255,255,29679
|
|
20230615,101200,82244540,255,254,255,254,26722
|
|
20230615,101100,75437545,254,254,254,254,571
|
|
20230615,101000,75292511,254,254,254,254,0
|
|
20230615,100900,75292511,254,254,254,254,0
|
|
20230615,100800,75292511,254,255,255,254,2184
|
|
20230615,100700,74737296,254,254,254,254,10674
|
|
20230615,100600,72026100,255,254,255,254,20409
|
|
20230615,100500,66832214,254,255,255,254,71
|
|
20230615,100400,66814111,254,254,254,254,17
|
|
20230615,100300,66809793,255,255,255,254,1174
|
|
20230615,100200,66510426,255,255,255,254,8171
|
|
20230615,100100,64427048,255,254,255,254,335
|
|
20230615,100000,64341755,254,254,254,254,643
|
|
20230615,095900,64178433,255,255,255,255,6
|
|
20230615,095800,64176903,255,255,255,255,801
|
|
20230615,095700,63972648,255,255,255,255,59980
|
|
20230615,095600,48677748,255,255,255,255,14
|
|
20230615,095500,48674178,255,255,255,255,6
|
|
20230615,095400,48672648,255,256,256,255,1403
|
|
20230615,095300,48313483,256,256,256,256,0
|
|
20230615,095200,48313483,256,256,256,256,4950
|
|
20230615,095100,47046283,256,256,256,256,206
|
|
20230615,095000,46993547,256,255,256,255,103
|
|
20230615,094900,46967191,255,256,256,255,5776
|
|
20230615,094800,45489308,256,256,256,256,142
|
|
20230615,094700,45452956,256,256,256,256,69
|
|
20230615,094600,45435292,256,256,256,256,53
|
|
20230615,094500,45421724,256,256,256,256,1200
|
|
20230615,094400,45114524,256,256,256,256,101
|
|
20230615,094300,45088668,256,256,257,256,1101
|
|
20230615,094200,44806811,256,255,256,255,3353
|
|
20230615,094100,43949453,256,256,256,255,27298
|
|
20230615,094000,36962058,257,257,257,257,302
|
|
20230615,093900,36884444,256,257,257,256,2877
|
|
20230615,093800,36147916,257,256,257,256,571
|
|
20230615,093700,36001194,257,257,257,256,5230
|
|
20230615,093600,34657085,257,256,257,255,4365
|
|
20230615,093500,33539643,256,257,257,255,3065
|
|
20230615,093400,32755178,257,256,257,256,130
|
|
20230615,093300,32721822,256,256,256,256,1692
|
|
20230615,093200,32288670,257,256,257,256,1340
|
|
20230615,093100,31945563,256,256,256,255,549
|
|
20230615,093000,31805219,256,255,256,255,2326
|
|
20230615,092900,31211014,255,255,256,255,2595
|
|
20230615,092800,30547776,256,256,256,256,577
|
|
20230615,092700,30400064,256,256,256,256,1056
|
|
20230615,092600,30129728,256,256,257,255,4937
|
|
20230615,092500,28869456,257,256,257,256,14288
|
|
20230615,092400,25204142,256,256,256,256,2646
|
|
20230615,092300,24526766,256,257,257,256,2662
|
|
20230615,092200,23843254,257,257,257,256,702
|
|
20230615,092100,23662940,257,257,257,257,5332
|
|
20230615,092000,22292616,257,257,257,256,670
|
|
20230615,091900,22120503,257,257,257,257,27
|
|
20230615,091800,22113564,256,256,256,255,5887
|
|
20230615,091700,20606496,256,257,257,255,3825
|
|
20230615,091600,19630466,257,256,257,256,933
|
|
20230615,091500,19391608,256,256,256,255,155
|
|
20230615,091400,19351929,256,256,256,255,16364
|
|
20230615,091300,15162746,256,256,256,256,164
|
|
20230615,091200,15120762,256,255,256,255,8
|
|
20230615,091100,15118718,256,255,256,255,11737
|
|
20230615,091000,12115674,255,255,255,255,4021
|
|
20230615,090900,11090319,255,255,255,255,0
|
|
20230615,090800,11090319,255,256,256,255,4186
|
|
20230615,090700,10021733,256,256,256,255,1304
|
|
20230615,090600,9688001,256,256,256,256,1244
|
|
20230615,090500,9369537,256,256,256,256,2122
|
|
20230615,090400,8826305,256,256,257,256,1505
|
|
20230615,090300,8441006,256,257,257,256,1180
|
|
20230615,090200,8138914,256,255,257,255,3886
|
|
20230615,090100,7141834,257,255,257,255,5244
|
|
20230615,090000,5799329,255,254,255,254,22832
|