698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,203500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,203400,56251396558,1985,1985,1985,1985,0
|
|
20250106,203300,56251396558,1985,1985,1985,1985,0
|
|
20250106,203200,56251396558,1985,1985,1985,1985,0
|
|
20250106,203100,56251396558,1985,1985,1985,1985,0
|
|
20250106,203000,56251396558,1985,1985,1985,1985,0
|
|
20250106,202900,56251396558,1985,1985,1985,1985,0
|
|
20250106,202800,56251396558,1985,1985,1985,1985,0
|
|
20250106,202700,56251396558,1985,1985,1985,1985,0
|
|
20250106,202600,56251396558,1985,1985,1985,1985,0
|
|
20250106,202500,56251396558,1985,1985,1985,1985,0
|
|
20250106,202400,56251396558,1985,1985,1985,1985,0
|
|
20250106,202300,56251396558,1985,1985,1985,1985,0
|
|
20250106,202200,56251396558,1985,1985,1985,1985,0
|
|
20250106,202100,56251396558,1985,1985,1985,1985,0
|
|
20250106,202000,56251396558,1985,1985,1985,1985,0
|
|
20250106,201900,56251396558,1985,1985,1985,1985,0
|
|
20250106,201800,56251396558,1985,1985,1985,1985,0
|
|
20250106,201700,56251396558,1985,1985,1985,1985,0
|
|
20250106,201600,56251396558,1985,1985,1985,1985,0
|
|
20250106,201500,56251396558,1985,1985,1985,1985,0
|
|
20250106,201400,56251396558,1985,1985,1985,1985,0
|
|
20250106,201300,56251396558,1985,1985,1985,1985,0
|
|
20250106,201200,56251396558,1985,1985,1985,1985,0
|
|
20250106,201100,56251396558,1985,1985,1985,1985,0
|
|
20250106,201000,56251396558,1985,1985,1985,1985,0
|
|
20250106,200900,56251396558,1985,1985,1985,1985,0
|
|
20250106,200800,56251396558,1985,1985,1985,1985,0
|
|
20250106,200700,56251396558,1985,1985,1985,1985,0
|
|
20250106,200600,56251396558,1985,1985,1985,1985,0
|
|
20250106,200500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,200400,56251396558,1985,1985,1985,1985,0
|
|
20250106,200300,56251396558,1985,1985,1985,1985,0
|
|
20250106,200200,56251396558,1985,1985,1985,1985,0
|
|
20250106,200100,56251396558,1985,1985,1985,1985,0
|
|
20250106,200000,56251396558,1985,1985,1985,1985,0
|
|
20250106,195900,56251396558,1985,1985,1985,1985,0
|
|
20250106,195800,56251396558,1985,1985,1985,1985,0
|
|
20250106,195700,56251396558,1985,1985,1985,1985,0
|
|
20250106,195600,56251396558,1985,1985,1985,1985,0
|
|
20250106,195500,56251396558,1985,1985,1985,1985,0
|
|
20250106,195400,56251396558,1985,1985,1985,1985,0
|
|
20250106,195300,56251396558,1985,1985,1985,1985,0
|
|
20250106,195200,56251396558,1985,1985,1985,1985,0
|
|
20250106,195100,56251396558,1985,1985,1985,1985,0
|
|
20250106,195000,56251396558,1985,1985,1985,1985,0
|
|
20250106,194900,56251396558,1985,1985,1985,1985,0
|
|
20250106,194800,56251396558,1985,1985,1985,1985,0
|
|
20250106,194700,56251396558,1985,1985,1985,1985,0
|
|
20250106,194600,56251396558,1985,1985,1985,1985,0
|
|
20250106,194500,56251396558,1985,1985,1985,1985,0
|
|
20250106,194400,56251396558,1985,1985,1985,1985,0
|
|
20250106,194300,56251396558,1985,1985,1985,1985,0
|
|
20250106,194200,56251396558,1985,1985,1985,1985,0
|
|
20250106,194100,56251396558,1985,1985,1985,1985,0
|
|
20250106,194000,56251396558,1985,1985,1985,1985,0
|
|
20250106,193900,56251396558,1985,1985,1985,1985,0
|
|
20250106,193800,56251396558,1985,1985,1985,1985,0
|
|
20250106,193700,56251396558,1985,1985,1985,1985,0
|
|
20250106,193600,56251396558,1985,1985,1985,1985,0
|
|
20250106,193500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,193400,56251396558,1985,1985,1985,1985,0
|
|
20250106,193300,56251396558,1985,1985,1985,1985,0
|
|
20250106,193200,56251396558,1985,1985,1985,1985,0
|
|
20250106,193100,56251396558,1985,1985,1985,1985,0
|
|
20250106,193000,56251396558,1985,1985,1985,1985,0
|
|
20250106,192900,56251396558,1985,1985,1985,1985,0
|
|
20250106,192800,56251396558,1985,1985,1985,1985,0
|
|
20250106,192700,56251396558,1985,1985,1985,1985,0
|
|
20250106,192600,56251396558,1985,1985,1985,1985,0
|
|
20250106,192500,56251396558,1985,1985,1985,1985,0
|
|
20250106,192400,56251396558,1985,1985,1985,1985,0
|
|
20250106,192300,56251396558,1985,1985,1985,1985,0
|
|
20250106,192200,56251396558,1985,1985,1985,1985,0
|
|
20250106,192100,56251396558,1985,1985,1985,1985,0
|
|
20250106,192000,56251396558,1985,1985,1985,1985,0
|
|
20250106,191900,56251396558,1985,1985,1985,1985,0
|
|
20250106,191800,56251396558,1985,1985,1985,1985,0
|
|
20250106,191700,56251396558,1985,1985,1985,1985,0
|
|
20250106,191600,56251396558,1985,1985,1985,1985,0
|
|
20250106,191500,56251396558,1985,1985,1985,1985,0
|
|
20250106,191400,56251396558,1985,1985,1985,1985,0
|
|
20250106,191300,56251396558,1985,1985,1985,1985,0
|
|
20250106,191200,56251396558,1985,1985,1985,1985,0
|
|
20250106,191100,56251396558,1985,1985,1985,1985,0
|
|
20250106,191000,56251396558,1985,1985,1985,1985,0
|
|
20250106,190900,56251396558,1985,1985,1985,1985,0
|
|
20250106,190800,56251396558,1985,1985,1985,1985,0
|
|
20250106,190700,56251396558,1985,1985,1985,1985,0
|
|
20250106,190600,56251396558,1985,1985,1985,1985,0
|
|
20250106,190500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,190400,56251396558,1985,1985,1985,1985,0
|
|
20250106,190300,56251396558,1985,1985,1985,1985,0
|
|
20250106,190200,56251396558,1985,1985,1985,1985,0
|
|
20250106,190100,56251396558,1985,1985,1985,1985,0
|
|
20250106,190000,56251396558,1985,1985,1985,1985,0
|
|
20250106,185900,56251396558,1985,1985,1985,1985,0
|
|
20250106,185800,56251396558,1985,1985,1985,1985,0
|
|
20250106,185700,56251396558,1985,1985,1985,1985,0
|
|
20250106,185600,56251396558,1985,1985,1985,1985,0
|
|
20250106,185500,56251396558,1985,1985,1985,1985,0
|
|
20250106,185400,56251396558,1985,1985,1985,1985,0
|
|
20250106,185300,56251396558,1985,1985,1985,1985,0
|
|
20250106,185200,56251396558,1985,1985,1985,1985,0
|
|
20250106,185100,56251396558,1985,1985,1985,1985,0
|
|
20250106,185000,56251396558,1985,1985,1985,1985,0
|
|
20250106,184900,56251396558,1985,1985,1985,1985,0
|
|
20250106,184800,56251396558,1985,1985,1985,1985,0
|
|
20250106,184700,56251396558,1985,1985,1985,1985,0
|
|
20250106,184600,56251396558,1985,1985,1985,1985,0
|
|
20250106,184500,56251396558,1985,1985,1985,1985,0
|
|
20250106,184400,56251396558,1985,1985,1985,1985,0
|
|
20250106,184300,56251396558,1985,1985,1985,1985,0
|
|
20250106,184200,56251396558,1985,1985,1985,1985,0
|
|
20250106,184100,56251396558,1985,1985,1985,1985,0
|
|
20250106,184000,56251396558,1985,1985,1985,1985,0
|
|
20250106,183900,56251396558,1985,1985,1985,1985,0
|
|
20250106,183800,56251396558,1985,1985,1985,1985,0
|
|
20250106,183700,56251396558,1985,1985,1985,1985,0
|
|
20250106,183600,56251396558,1985,1985,1985,1985,0
|
|
20250106,183500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,183400,56251396558,1985,1985,1985,1985,0
|
|
20250106,183300,56251396558,1985,1985,1985,1985,0
|
|
20250106,183200,56251396558,1985,1985,1985,1985,0
|
|
20250106,183100,56251396558,1985,1985,1985,1985,0
|
|
20250106,183000,56251396558,1985,1985,1985,1985,0
|
|
20250106,182900,56251396558,1985,1985,1985,1985,0
|
|
20250106,182800,56251396558,1985,1985,1985,1985,0
|
|
20250106,182700,56251396558,1985,1985,1985,1985,0
|
|
20250106,182600,56251396558,1985,1985,1985,1985,0
|
|
20250106,182500,56251396558,1985,1985,1985,1985,0
|
|
20250106,182400,56251396558,1985,1985,1985,1985,0
|
|
20250106,182300,56251396558,1985,1985,1985,1985,0
|
|
20250106,182200,56251396558,1985,1985,1985,1985,0
|
|
20250106,182100,56251396558,1985,1985,1985,1985,0
|
|
20250106,182000,56251396558,1985,1985,1985,1985,0
|
|
20250106,181900,56251396558,1985,1985,1985,1985,0
|
|
20250106,181800,56251396558,1985,1985,1985,1985,0
|
|
20250106,181700,56251396558,1985,1985,1985,1985,0
|
|
20250106,181600,56251396558,1985,1985,1985,1985,0
|
|
20250106,181500,56251396558,1985,1985,1985,1985,0
|
|
20250106,181400,56251396558,1985,1985,1985,1985,0
|
|
20250106,181300,56251396558,1985,1985,1985,1985,0
|
|
20250106,181200,56251396558,1985,1985,1985,1985,0
|
|
20250106,181100,56251396558,1985,1985,1985,1985,0
|
|
20250106,181000,56251396558,1985,1985,1985,1985,0
|
|
20250106,180900,56251396558,1985,1985,1985,1985,0
|
|
20250106,180800,56251396558,1985,1985,1985,1985,0
|
|
20250106,180700,56251396558,1985,1985,1985,1985,0
|
|
20250106,180600,56251396558,1985,1985,1985,1985,0
|
|
20250106,180500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,180400,56251396558,1985,1985,1985,1985,0
|
|
20250106,180300,56251396558,1985,1985,1985,1985,0
|
|
20250106,180200,56251396558,1985,1985,1985,1985,0
|
|
20250106,180100,56251396558,1985,1985,1985,1985,0
|
|
20250106,180000,56251396558,1985,1985,1985,1985,0
|
|
20250106,175900,56251396558,1985,1985,1985,1985,0
|
|
20250106,175800,56251396558,1985,1985,1985,1985,0
|
|
20250106,175700,56251396558,1985,1985,1985,1985,0
|
|
20250106,175600,56251396558,1985,1985,1985,1985,0
|
|
20250106,175500,56251396558,1985,1985,1985,1985,0
|
|
20250106,175400,56251396558,1985,1985,1985,1985,0
|
|
20250106,175300,56251396558,1985,1985,1985,1985,0
|
|
20250106,175200,56251396558,1985,1985,1985,1985,0
|
|
20250106,175100,56251396558,1985,1985,1985,1985,0
|
|
20250106,175000,56251396558,1985,1985,1985,1985,0
|
|
20250106,174900,56251396558,1985,1985,1985,1985,0
|
|
20250106,174800,56251396558,1985,1985,1985,1985,0
|
|
20250106,174700,56251396558,1985,1985,1985,1985,0
|
|
20250106,174600,56251396558,1985,1985,1985,1985,0
|
|
20250106,174500,56251396558,1985,1985,1985,1985,0
|
|
20250106,174400,56251396558,1985,1985,1985,1985,0
|
|
20250106,174300,56251396558,1985,1985,1985,1985,0
|
|
20250106,174200,56251396558,1985,1985,1985,1985,0
|
|
20250106,174100,56251396558,1985,1985,1985,1985,0
|
|
20250106,174000,56251396558,1985,1985,1985,1985,0
|
|
20250106,173900,56251396558,1985,1985,1985,1985,0
|
|
20250106,173800,56251396558,1985,1985,1985,1985,0
|
|
20250106,173700,56251396558,1985,1985,1985,1985,0
|
|
20250106,173600,56251396558,1985,1985,1985,1985,0
|
|
20250106,173500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,173400,56251396558,1985,1985,1985,1985,0
|
|
20250106,173300,56251396558,1985,1985,1985,1985,0
|
|
20250106,173200,56251396558,1985,1985,1985,1985,0
|
|
20250106,173100,56251396558,1985,1985,1985,1985,0
|
|
20250106,173000,56251396558,1985,1985,1985,1985,0
|
|
20250106,172900,56251396558,1985,1985,1985,1985,0
|
|
20250106,172800,56251396558,1985,1985,1985,1985,0
|
|
20250106,172700,56251396558,1985,1985,1985,1985,0
|
|
20250106,172600,56251396558,1985,1985,1985,1985,0
|
|
20250106,172500,56251396558,1985,1985,1985,1985,0
|
|
20250106,172400,56251396558,1985,1985,1985,1985,0
|
|
20250106,172300,56251396558,1985,1985,1985,1985,0
|
|
20250106,172200,56251396558,1985,1985,1985,1985,0
|
|
20250106,172100,56251396558,1985,1985,1985,1985,0
|
|
20250106,172000,56251396558,1985,1985,1985,1985,0
|
|
20250106,171900,56251396558,1985,1985,1985,1985,0
|
|
20250106,171800,56251396558,1985,1985,1985,1985,0
|
|
20250106,171700,56251396558,1985,1985,1985,1985,0
|
|
20250106,171600,56251396558,1985,1985,1985,1985,0
|
|
20250106,171500,56251396558,1985,1985,1985,1985,0
|
|
20250106,171400,56251396558,1985,1985,1985,1985,0
|
|
20250106,171300,56251396558,1985,1985,1985,1985,0
|
|
20250106,171200,56251396558,1985,1985,1985,1985,0
|
|
20250106,171100,56251396558,1985,1985,1985,1985,0
|
|
20250106,171000,56251396558,1985,1985,1985,1985,0
|
|
20250106,170900,56251396558,1985,1985,1985,1985,0
|
|
20250106,170800,56251396558,1985,1985,1985,1985,0
|
|
20250106,170700,56251396558,1985,1985,1985,1985,0
|
|
20250106,170600,56251396558,1985,1985,1985,1985,0
|
|
20250106,170500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,170400,56251396558,1985,1985,1985,1985,0
|
|
20250106,170300,56251396558,1985,1985,1985,1985,0
|
|
20250106,170200,56251396558,1985,1985,1985,1985,0
|
|
20250106,170100,56251396558,1985,1985,1985,1985,0
|
|
20250106,170000,56251396558,1985,1985,1985,1985,0
|
|
20250106,165900,56251396558,1985,1985,1985,1985,0
|
|
20250106,165800,56251396558,1985,1985,1985,1985,0
|
|
20250106,165700,56251396558,1985,1985,1985,1985,0
|
|
20250106,165600,56251396558,1985,1985,1985,1985,0
|
|
20250106,165500,56251396558,1985,1985,1985,1985,0
|
|
20250106,165400,56251396558,1985,1985,1985,1985,0
|
|
20250106,165300,56251396558,1985,1985,1985,1985,0
|
|
20250106,165200,56251396558,1985,1985,1985,1985,0
|
|
20250106,165100,56251396558,1985,1985,1985,1985,0
|
|
20250106,165000,56251396558,1985,1985,1985,1985,0
|
|
20250106,164900,56251396558,1985,1985,1985,1985,0
|
|
20250106,164800,56251396558,1985,1985,1985,1985,0
|
|
20250106,164700,56251396558,1985,1985,1985,1985,0
|
|
20250106,164600,56251396558,1985,1985,1985,1985,0
|
|
20250106,164500,56251396558,1985,1985,1985,1985,0
|
|
20250106,164400,56251396558,1985,1985,1985,1985,0
|
|
20250106,164300,56251396558,1985,1985,1985,1985,0
|
|
20250106,164200,56251396558,1985,1985,1985,1985,0
|
|
20250106,164100,56251396558,1985,1985,1985,1985,0
|
|
20250106,164000,56251396558,1985,1985,1985,1985,0
|
|
20250106,163900,56251396558,1985,1985,1985,1985,0
|
|
20250106,163800,56251396558,1985,1985,1985,1985,0
|
|
20250106,163700,56251396558,1985,1985,1985,1985,0
|
|
20250106,163600,56251396558,1985,1985,1985,1985,0
|
|
20250106,163500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,163400,56251396558,1985,1985,1985,1985,0
|
|
20250106,163300,56251396558,1985,1985,1985,1985,0
|
|
20250106,163200,56251396558,1985,1985,1985,1985,0
|
|
20250106,163100,56251396558,1985,1985,1985,1985,0
|
|
20250106,163000,56251396558,1985,1985,1985,1985,0
|
|
20250106,162900,56251396558,1985,1985,1985,1985,0
|
|
20250106,162800,56251396558,1985,1985,1985,1985,0
|
|
20250106,162700,56251396558,1985,1985,1985,1985,0
|
|
20250106,162600,56251396558,1985,1985,1985,1985,0
|
|
20250106,162500,56251396558,1985,1985,1985,1985,0
|
|
20250106,162400,56251396558,1985,1985,1985,1985,0
|
|
20250106,162300,56251396558,1985,1985,1985,1985,0
|
|
20250106,162200,56251396558,1985,1985,1985,1985,0
|
|
20250106,162100,56251396558,1985,1985,1985,1985,0
|
|
20250106,162000,56251396558,1985,1985,1985,1985,0
|
|
20250106,161900,56251396558,1985,1985,1985,1985,0
|
|
20250106,161800,56251396558,1985,1985,1985,1985,0
|
|
20250106,161700,56251396558,1985,1985,1985,1985,0
|
|
20250106,161600,56251396558,1985,1985,1985,1985,0
|
|
20250106,161500,56251396558,1985,1985,1985,1985,0
|
|
20250106,161400,56251396558,1985,1985,1985,1985,0
|
|
20250106,161300,56251396558,1985,1985,1985,1985,0
|
|
20250106,161200,56251396558,1985,1985,1985,1985,0
|
|
20250106,161100,56251396558,1985,1985,1985,1985,0
|
|
20250106,161000,56251396558,1985,1985,1985,1985,0
|
|
20250106,160900,56251396558,1985,1985,1985,1985,0
|
|
20250106,160800,56251396558,1985,1985,1985,1985,0
|
|
20250106,160700,56251396558,1985,1985,1985,1985,0
|
|
20250106,160600,56251396558,1985,1985,1985,1985,0
|
|
20250106,160500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,160400,56251396558,1985,1985,1985,1985,0
|
|
20250106,160300,56251396558,1985,1985,1985,1985,0
|
|
20250106,160200,56251396558,1985,1985,1985,1985,0
|
|
20250106,160100,56251396558,1985,1985,1985,1985,0
|
|
20250106,160000,56251396558,1985,1985,1985,1985,0
|
|
20250106,155900,56251396558,1985,1985,1985,1985,0
|
|
20250106,155800,56251396558,1985,1985,1985,1985,0
|
|
20250106,155700,56251396558,1985,1985,1985,1985,0
|
|
20250106,155600,56251396558,1985,1985,1985,1985,0
|
|
20250106,155500,56251396558,1985,1985,1985,1985,0
|
|
20250106,155400,56251396558,1985,1985,1985,1985,0
|
|
20250106,155300,56251396558,1985,1985,1985,1985,0
|
|
20250106,155200,56251396558,1985,1985,1985,1985,0
|
|
20250106,155100,56251396558,1985,1985,1985,1985,0
|
|
20250106,155000,56251396558,1985,1985,1985,1985,0
|
|
20250106,154900,56251396558,1985,1985,1985,1985,0
|
|
20250106,154800,56251396558,1985,1985,1985,1985,0
|
|
20250106,154700,56251396558,1985,1985,1985,1985,0
|
|
20250106,154600,56251396558,1985,1985,1985,1985,0
|
|
20250106,154500,56251396558,1985,1985,1985,1985,0
|
|
20250106,154400,56251396558,1985,1985,1985,1985,0
|
|
20250106,154300,56251396558,1985,1985,1985,1985,0
|
|
20250106,154200,56251396558,1985,1985,1985,1985,0
|
|
20250106,154100,56251396558,1985,1985,1985,1985,0
|
|
20250106,154000,56251396558,1985,1985,1985,1985,0
|
|
20250106,153900,56251396558,1985,1985,1985,1985,0
|
|
20250106,153800,56251396558,1985,1985,1985,1985,0
|
|
20250106,153700,56251396558,1985,1985,1985,1985,0
|
|
20250106,153600,56251396558,1985,1985,1985,1985,0
|
|
20250106,153500,56251396558,1985,1985,1985,1985,183588
|
|
20250106,153400,56251396558,1985,1985,1985,1985,0
|
|
20250106,153300,56251396558,1985,1985,1985,1985,0
|
|
20250106,153200,56251396558,1985,1985,1985,1985,0
|
|
20250106,153100,56251396558,1985,1985,1985,1985,0
|
|
20250106,153000,56251396558,1985,1985,1985,1985,183588
|
|
20250106,152900,55886974378,1979,1979,1979,1979,0
|
|
20250106,152800,55886974378,1979,1979,1979,1979,0
|
|
20250106,152700,55886974378,1979,1979,1979,1979,0
|
|
20250106,152600,55886974378,1979,1979,1979,1979,0
|
|
20250106,152500,55886974378,1979,1979,1979,1979,0
|
|
20250106,152400,55886974378,1979,1979,1979,1979,0
|
|
20250106,152300,55886974378,1979,1979,1979,1979,0
|
|
20250106,152200,55886974378,1979,1979,1979,1979,0
|
|
20250106,152100,55886974378,1979,1979,1979,1979,0
|
|
20250106,152000,55886974378,1979,1979,1979,1979,0
|
|
20250106,151900,55886974378,1979,1980,1987,1971,164396
|
|
20250106,151800,55561822891,1984,1995,1996,1960,271389
|
|
20250106,151700,55024440081,1993,1992,1998,1987,140864
|
|
20250106,151600,54743776656,1994,2035,2045,1970,341900
|
|
20250106,151500,54059565542,2030,2035,2050,2025,111249
|
|
20250106,151400,53832672297,2035,2040,2060,2020,132772
|
|
20250106,151300,53561542117,2040,2025,2055,2015,230233
|
|
20250106,151200,53093088577,2025,2000,2025,2000,148326
|
|
20250106,151100,52794555322,2005,1981,2005,1979,148637
|
|
20250106,151000,52498316493,1982,2015,2020,1962,400929
|
|
20250106,150900,51700718378,2015,2015,2025,2005,117458
|
|
20250106,150800,51464213943,2020,1993,2030,1990,327809
|
|
20250106,150700,50805038142,1996,2095,2100,1961,1099522
|
|
20250106,150600,48589941088,2095,2105,2105,2080,1034425
|
|
20250106,150500,46413899303,2105,2080,2105,2080,572660
|
|
20250106,150400,45211600388,2080,2085,2085,2065,119891
|
|
20250106,150300,44962458348,2080,2070,2085,2065,119276
|
|
20250106,150200,44714658953,2070,2030,2080,2030,180037
|
|
20250106,150100,44343111713,2040,2020,2040,2000,142431
|
|
20250106,150000,44055787213,2020,2040,2050,2000,300618
|
|
20250106,145900,43447775968,2045,2045,2055,2040,52900
|
|
20250106,145800,43339487983,2050,2040,2060,2035,30970
|
|
20250106,145700,43276178953,2045,2055,2065,2035,155358
|
|
20250106,145600,42958237958,2050,2055,2060,2045,49553
|
|
20250106,145500,42856602348,2060,2060,2065,2055,22803
|
|
20250106,145400,42809678998,2055,2060,2065,2055,18696
|
|
20250106,145300,42771207068,2060,2060,2070,2050,50548
|
|
20250106,145200,42666964843,2065,2045,2065,2040,54699
|
|
20250106,145100,42554834343,2045,2055,2060,2040,69089
|
|
20250106,145000,42413405343,2050,2060,2070,2050,42397
|
|
20250106,144900,42326130868,2060,2060,2070,2040,74159
|
|
20250106,144800,42174306353,2045,2085,2085,2035,128663
|
|
20250106,144700,41909545873,2080,2075,2095,2070,194595
|
|
20250106,144600,41503391923,2070,2080,2080,2055,74343
|
|
20250106,144500,41349548533,2080,2085,2090,2075,113231
|
|
20250106,144400,41113461528,2080,2080,2090,2070,218681
|
|
20250106,144300,40657805498,2080,2065,2080,2050,123183
|
|
20250106,144200,40403280313,2060,2070,2070,2055,59251
|
|
20250106,144100,40281171233,2070,2060,2070,2050,90895
|
|
20250106,144000,40093770143,2060,2045,2065,2040,53890
|
|
20250106,143900,39983143173,2035,2050,2060,2030,119400
|
|
20250106,143800,39739602508,2055,2050,2080,2040,167383
|
|
20250106,143700,39395031398,2045,2045,2050,2040,40552
|
|
20250106,143600,39312131073,2045,2030,2055,2020,168476
|
|
20250106,143500,38967487518,2025,2015,2035,2015,29585
|
|
20250106,143400,38907456713,2020,2020,2035,2015,80845
|
|
20250106,143300,38743741933,2020,2020,2025,2015,62754
|
|
20250106,143200,38617125263,2020,2020,2030,2020,38749
|
|
20250106,143100,38538630088,2025,2025,2030,2020,43107
|
|
20250106,143000,38451360673,2030,2020,2030,2020,51691
|
|
20250106,142900,38346693363,2020,2035,2040,2015,84372
|
|
20250106,142800,38175877983,2030,2005,2065,1998,183894
|
|
20250106,142700,37802583318,2010,1995,2015,1992,98600
|
|
20250106,142600,37605642947,1995,1994,2005,1990,104612
|
|
20250106,142500,37397085695,1994,1980,2010,1975,328178
|
|
20250106,142400,36744233639,1980,2060,2100,1977,863624
|
|
20250106,142300,34974331083,2060,2050,2090,2045,353504
|
|
20250106,142200,34242863538,2050,2015,2075,2015,289503
|
|
20250106,142100,33649639928,2015,2040,2040,2010,82709
|
|
20250106,142000,33482172548,2035,2020,2050,2015,125259
|
|
20250106,141900,33227207078,2025,2025,2030,2015,87147
|
|
20250106,141800,33051121508,2020,2025,2050,2005,176223
|
|
20250106,141700,32692828053,2025,2030,2050,1997,297189
|
|
20250106,141600,32091256163,2040,1985,2040,1980,248353
|
|
20250106,141500,31593544367,1985,1969,1990,1969,128571
|
|
20250106,141400,31338721540,1970,1981,1982,1965,70913
|
|
20250106,141300,31198705650,1980,1972,1993,1968,156544
|
|
20250106,141200,30888318537,1972,1965,1976,1952,92472
|
|
20250106,141100,30707070422,1963,1972,1973,1953,71692
|
|
20250106,141000,30566365805,1972,1973,1982,1961,112686
|
|
20250106,140900,30344405133,1973,1981,1993,1970,111802
|
|
20250106,140800,30122556800,1981,1967,1995,1950,228753
|
|
20250106,140700,29671746062,1967,1970,1979,1964,140186
|
|
20250106,140600,29395311642,1968,2005,2045,1960,711040
|
|
20250106,140500,27981604331,2005,1953,2010,1950,855769
|
|
20250106,140400,26280146607,1957,1916,1969,1910,666456
|
|
20250106,140300,24982686592,1917,1886,1940,1882,398107
|
|
20250106,140200,24220326255,1886,1872,1920,1872,416606
|
|
20250106,140100,23429938686,1872,1882,1882,1858,83155
|
|
20250106,140000,23274524024,1881,1875,1894,1872,337473
|
|
20250106,135900,22638575584,1875,1828,1878,1828,252484
|
|
20250106,135800,22168001540,1835,1831,1835,1828,7422
|
|
20250106,135700,22154407631,1831,1837,1838,1829,8882
|
|
20250106,135600,22138110897,1837,1821,1838,1821,28719
|
|
20250106,135500,22085476751,1821,1826,1826,1821,890
|
|
20250106,135400,22083855514,1828,1829,1829,1828,126
|
|
20250106,135300,22083625105,1820,1828,1829,1820,2446
|
|
20250106,135200,22079171856,1819,1820,1829,1819,7168
|
|
20250106,135100,22066116883,1820,1826,1832,1820,16952
|
|
20250106,135000,22035127824,1818,1828,1828,1818,7677
|
|
20250106,134900,22021163402,1829,1819,1829,1818,8833
|
|
20250106,134800,22005065787,1819,1825,1825,1818,6600
|
|
20250106,134700,21993032129,1825,1825,1825,1824,3406
|
|
20250106,134600,21986819331,1824,1826,1826,1824,6482
|
|
20250106,134500,21974987302,1829,1825,1829,1825,374
|
|
20250106,134400,21974304276,1825,1830,1830,1825,3445
|
|
20250106,134300,21968015527,1830,1827,1830,1826,12007
|
|
20250106,134200,21946069401,1827,1827,1831,1827,2156
|
|
20250106,134100,21942127638,1831,1833,1833,1831,4190
|
|
20250106,134000,21934455734,1833,1819,1833,1818,15698
|
|
20250106,133900,21905776543,1817,1824,1824,1817,7220
|
|
20250106,133800,21892643269,1821,1825,1825,1819,699
|
|
20250106,133700,21891370637,1819,1821,1824,1819,5319
|
|
20250106,133600,21881684178,1819,1824,1824,1819,18197
|
|
20250106,133500,21848534344,1824,1826,1826,1823,4435
|
|
20250106,133400,21840444872,1826,1829,1829,1825,3246
|
|
20250106,133300,21834519188,1830,1826,1830,1824,2987
|
|
20250106,133200,21829058656,1826,1828,1828,1823,9353
|
|
20250106,133100,21811998901,1827,1832,1833,1826,8569
|
|
20250106,133000,21796323680,1833,1830,1840,1823,36151
|
|
20250106,132900,21730056583,1832,1822,1832,1822,17077
|
|
20250106,132800,21698878350,1822,1822,1822,1817,2823
|
|
20250106,132700,21693742697,1819,1819,1825,1815,9558
|
|
20250106,132600,21676331772,1818,1815,1820,1813,13964
|
|
20250106,132500,21650943244,1814,1810,1818,1810,3421
|
|
20250106,132400,21644728759,1817,1809,1817,1805,9413
|
|
20250106,132300,21627684340,1804,1809,1812,1804,5119
|
|
20250106,132200,21618426971,1809,1807,1810,1803,3861
|
|
20250106,132100,21611451430,1807,1806,1809,1806,1388
|
|
20250106,132000,21608942945,1802,1804,1807,1802,4267
|
|
20250106,131900,21601252136,1802,1807,1807,1802,2451
|
|
20250106,131800,21596829278,1807,1808,1809,1806,4299
|
|
20250106,131700,21589060228,1809,1804,1809,1802,2175
|
|
20250106,131600,21585136428,1803,1807,1810,1803,10066
|
|
20250106,131500,21566984261,1810,1807,1810,1803,8944
|
|
20250106,131400,21550819541,1807,1807,1808,1803,4882
|
|
20250106,131300,21541999176,1807,1802,1807,1802,11019
|
|
20250106,131200,21522109601,1802,1803,1810,1802,9491
|
|
20250106,131100,21505004010,1803,1804,1810,1802,12934
|
|
20250106,131000,21481686057,1804,1810,1811,1803,16378
|
|
20250106,130900,21452102285,1810,1813,1818,1810,4767
|
|
20250106,130800,21443463416,1813,1817,1818,1813,3971
|
|
20250106,130700,21436259771,1818,1819,1820,1814,5050
|
|
20250106,130600,21427080751,1820,1820,1827,1818,5908
|
|
20250106,130500,21416313708,1820,1813,1820,1811,5934
|
|
20250106,130400,21405542345,1814,1810,1814,1808,8615
|
|
20250106,130300,21389960278,1809,1808,1814,1808,16120
|
|
20250106,130200,21360796671,1807,1811,1811,1805,18243
|
|
20250106,130100,21327819453,1811,1814,1817,1811,4403
|
|
20250106,130000,21319837954,1817,1815,1817,1814,6829
|
|
20250106,125900,21307442194,1815,1809,1817,1809,8153
|
|
20250106,125800,21292677181,1809,1813,1813,1805,20748
|
|
20250106,125700,21255148196,1813,1818,1819,1812,16739
|
|
20250106,125600,21224762283,1819,1818,1820,1817,8524
|
|
20250106,125500,21209267057,1817,1822,1823,1816,28145
|
|
20250106,125400,21158089882,1822,1829,1829,1822,25056
|
|
20250106,125300,21112379047,1827,1831,1831,1827,20869
|
|
20250106,125200,21074216235,1830,1845,1845,1830,19159
|
|
20250106,125100,21039056093,1844,1845,1846,1840,10852
|
|
20250106,125000,21019047876,1846,1846,1849,1844,12693
|
|
20250106,124900,20995620046,1847,1848,1857,1844,49774
|
|
20250106,124800,20903493861,1849,1844,1849,1843,30203
|
|
20250106,124700,20847693943,1843,1839,1845,1838,10644
|
|
20250106,124600,20828081724,1838,1837,1840,1836,6483
|
|
20250106,124500,20816171487,1836,1836,1839,1834,5257
|
|
20250106,124400,20806516777,1834,1834,1839,1832,8688
|
|
20250106,124300,20790586547,1833,1836,1836,1831,8893
|
|
20250106,124200,20774284566,1834,1840,1840,1833,12743
|
|
20250106,124100,20750892530,1836,1839,1841,1836,10475
|
|
20250106,124000,20731637441,1837,1838,1840,1836,13088
|
|
20250106,123900,20707594259,1837,1838,1840,1836,9699
|
|
20250106,123800,20689768251,1840,1842,1847,1837,22835
|
|
20250106,123700,20647739249,1845,1835,1847,1833,24632
|
|
20250106,123600,20602370069,1839,1836,1839,1834,17963
|
|
20250106,123500,20569382888,1836,1839,1840,1836,5785
|
|
20250106,123400,20558743114,1839,1837,1840,1830,13981
|
|
20250106,123300,20533137531,1837,1836,1838,1830,14452
|
|
20250106,123200,20506639219,1838,1840,1841,1836,5149
|
|
20250106,123100,20497174411,1843,1840,1845,1838,16668
|
|
20250106,123000,20466509831,1842,1842,1844,1835,9715
|
|
20250106,122900,20448632451,1842,1845,1847,1842,3092
|
|
20250106,122800,20442933541,1848,1844,1849,1835,20856
|
|
20250106,122700,20404482413,1845,1837,1845,1837,21779
|
|
20250106,122600,20364402701,1834,1832,1837,1832,1403
|
|
20250106,122500,20361828441,1831,1832,1832,1828,13088
|
|
20250106,122400,20337871706,1832,1834,1839,1832,17935
|
|
20250106,122300,20305002730,1833,1843,1843,1833,24440
|
|
20250106,122200,20260097381,1842,1851,1851,1840,13672
|
|
20250106,122100,20234888271,1845,1855,1855,1844,27588
|
|
20250106,122000,20183868524,1855,1858,1865,1852,84267
|
|
20250106,121900,20027035284,1858,1843,1859,1839,76506
|
|
20250106,121800,19885658435,1842,1834,1843,1834,20674
|
|
20250106,121700,19847641939,1836,1835,1838,1833,14972
|
|
20250106,121600,19820162720,1838,1830,1839,1824,8794
|
|
20250106,121500,19804038542,1824,1827,1830,1823,17089
|
|
20250106,121400,19772855647,1824,1831,1831,1824,25093
|
|
20250106,121300,19726980657,1833,1836,1836,1831,6202
|
|
20250106,121200,19715619445,1837,1839,1840,1830,22015
|
|
20250106,121100,19675220198,1840,1839,1840,1836,13232
|
|
20250106,121000,19650897172,1837,1834,1840,1832,19375
|
|
20250106,120900,19615331346,1834,1834,1835,1828,11567
|
|
20250106,120800,19594142656,1833,1831,1836,1830,12633
|
|
20250106,120700,19570992461,1830,1835,1839,1820,36024
|
|
20250106,120600,19505088940,1839,1843,1844,1834,32543
|
|
20250106,120500,19445241808,1843,1844,1845,1832,52806
|
|
20250106,120400,19347994250,1844,1822,1844,1820,50324
|
|
20250106,120300,19255817168,1823,1820,1823,1820,3707
|
|
20250106,120200,19249069961,1820,1821,1821,1819,1648
|
|
20250106,120100,19246071151,1821,1814,1822,1814,7746
|
|
20250106,120000,19231989867,1818,1824,1825,1815,29294
|
|
20250106,115900,19178656663,1822,1821,1824,1819,9683
|
|
20250106,115800,19161010657,1822,1816,1822,1814,21338
|
|
20250106,115700,19122190837,1817,1813,1817,1811,5585
|
|
20250106,115600,19112062867,1814,1820,1820,1811,12161
|
|
20250106,115500,19090002046,1820,1819,1823,1815,16024
|
|
20250106,115400,19060847166,1819,1810,1820,1810,9756
|
|
20250106,115300,19043111071,1810,1802,1810,1801,9172
|
|
20250106,115200,19026554530,1802,1805,1805,1800,13524
|
|
20250106,115100,19002196904,1801,1809,1810,1801,15982
|
|
20250106,115000,18973351398,1812,1807,1812,1806,5856
|
|
20250106,114900,18962764462,1807,1814,1814,1807,11542
|
|
20250106,114800,18941881329,1814,1818,1819,1812,6912
|
|
20250106,114700,18929334992,1819,1822,1826,1818,16867
|
|
20250106,114600,18898611660,1820,1811,1822,1805,12988
|
|
20250106,114500,18875021259,1810,1809,1815,1799,43112
|
|
20250106,114400,18797093157,1801,1805,1813,1799,39677
|
|
20250106,114300,18725550545,1804,1817,1817,1795,78915
|
|
20250106,114200,18583328600,1817,1827,1830,1817,27861
|
|
20250106,114100,18532519570,1828,1827,1831,1824,37888
|
|
20250106,114000,18463244296,1828,1818,1828,1818,18998
|
|
20250106,113900,18428606291,1816,1818,1820,1816,14410
|
|
20250106,113800,18402421233,1820,1820,1821,1816,14810
|
|
20250106,113700,18375486847,1821,1820,1821,1819,7181
|
|
20250106,113600,18362417754,1820,1819,1822,1819,9656
|
|
20250106,113500,18344835602,1819,1816,1823,1813,12083
|
|
20250106,113400,18322892107,1816,1828,1828,1815,26985
|
|
20250106,113300,18273707719,1830,1812,1831,1811,95433
|
|
20250106,113200,18099770445,1812,1817,1817,1812,8688
|
|
20250106,113100,18084007874,1817,1816,1817,1808,35096
|
|
20250106,113000,18020440243,1812,1816,1820,1811,24610
|
|
20250106,112900,17975786589,1816,1818,1820,1814,18364
|
|
20250106,112800,17942434806,1819,1819,1820,1816,17025
|
|
20250106,112700,17911474949,1818,1817,1824,1816,23681
|
|
20250106,112600,17868375955,1817,1824,1824,1815,9331
|
|
20250106,112500,17851420186,1824,1814,1825,1813,14822
|
|
20250106,112400,17824466627,1814,1822,1822,1813,12132
|
|
20250106,112300,17802460261,1815,1826,1826,1814,31131
|
|
20250106,112200,17745872069,1828,1817,1831,1815,33709
|
|
20250106,112100,17684458910,1818,1824,1824,1815,27427
|
|
20250106,112000,17634568661,1824,1817,1826,1817,17682
|
|
20250106,111900,17602387833,1817,1819,1825,1814,50804
|
|
20250106,111800,17510098823,1819,1829,1837,1819,67369
|
|
20250106,111700,17387022808,1828,1837,1837,1826,46739
|
|
20250106,111600,17301473450,1837,1829,1840,1824,43666
|
|
20250106,111500,17221388189,1825,1832,1832,1819,91875
|
|
20250106,111400,17053877812,1828,1830,1840,1825,37157
|
|
20250106,111300,16985831643,1831,1828,1836,1824,44589
|
|
20250106,111200,16904267325,1827,1837,1837,1826,104452
|
|
20250106,111100,16713018854,1839,1837,1845,1836,57368
|
|
20250106,111000,16607501835,1841,1846,1849,1833,78180
|
|
20250106,110900,16463589643,1844,1860,1861,1836,118359
|
|
20250106,110800,16244742957,1861,1869,1869,1860,17059
|
|
20250106,110700,16212992702,1863,1867,1876,1858,26731
|
|
20250106,110600,16163017868,1866,1867,1871,1858,42629
|
|
20250106,110500,16083489745,1870,1871,1871,1854,92860
|
|
20250106,110400,15910548380,1871,1878,1879,1871,20565
|
|
20250106,110300,15872004977,1875,1880,1880,1873,22473
|
|
20250106,110200,15829842649,1880,1887,1887,1875,17464
|
|
20250106,110100,15797051176,1887,1891,1895,1884,37170
|
|
20250106,110000,15726840068,1889,1876,1895,1873,59664
|
|
20250106,105900,15614457707,1876,1865,1876,1864,22670
|
|
20250106,105800,15572083418,1865,1868,1869,1864,42657
|
|
20250106,105700,15492503493,1869,1878,1878,1869,21354
|
|
20250106,105600,15452505685,1877,1871,1883,1869,15812
|
|
20250106,105500,15422824901,1871,1877,1877,1866,37766
|
|
20250106,105400,15352182528,1877,1873,1886,1867,41037
|
|
20250106,105300,15275123976,1873,1881,1888,1867,59759
|
|
20250106,105200,15163005422,1881,1898,1903,1881,49488
|
|
20250106,105100,15069369218,1894,1907,1907,1889,46829
|
|
20250106,105000,14980659998,1907,1911,1911,1886,85966
|
|
20250106,104900,14817321544,1903,1864,1917,1863,123252
|
|
20250106,104800,14583476550,1864,1874,1883,1864,49138
|
|
20250106,104700,14491335235,1884,1880,1884,1870,59118
|
|
20250106,104600,14380463911,1873,1883,1885,1870,68272
|
|
20250106,104500,14252315122,1884,1892,1899,1878,84171
|
|
20250106,104400,14093476203,1904,1891,1912,1889,73150
|
|
20250106,104300,13954224825,1894,1891,1900,1885,71761
|
|
20250106,104200,13818526032,1891,1891,1896,1879,63140
|
|
20250106,104100,13699366220,1891,1913,1922,1888,72640
|
|
20250106,104000,13560870253,1913,1912,1915,1880,144735
|
|
20250106,103900,13285872513,1913,1907,1923,1898,109305
|
|
20250106,103800,13076842396,1903,1913,1924,1889,126664
|
|
20250106,103700,12835459661,1913,1875,1933,1872,188086
|
|
20250106,103600,12478792878,1873,1866,1877,1854,192181
|
|
20250106,103500,12120087413,1861,1895,1900,1856,216447
|
|
20250106,103400,11714079243,1895,1911,1913,1889,213921
|
|
20250106,103300,11307670527,1911,1927,1927,1880,305054
|
|
20250106,103200,10727587167,1927,1955,1966,1924,301970
|
|
20250106,103100,10141014167,1957,1974,1979,1946,236434
|
|
20250106,103000,9678513703,1974,1927,1993,1926,594345
|
|
20250106,102900,8514738284,1926,1970,1980,1924,666884
|
|
20250106,102800,7210688581,1960,1960,1960,1960,0
|
|
20250106,102700,7210688581,1960,1894,1960,1879,566331
|
|
20250106,102600,6117723758,1896,1897,1944,1867,800264
|
|
20250106,102500,4599776596,1898,1843,1898,1838,680211
|
|
20250106,102400,3326616027,1843,1820,1870,1810,477382
|
|
20250106,102300,2449469951,1820,1782,1820,1780,394693
|
|
20250106,102200,1738848628,1780,1780,1780,1780,0
|
|
20250106,102100,1738848628,1780,1740,1780,1731,164083
|
|
20250106,102000,1448636085,1740,1728,1741,1707,214934
|
|
20250106,101900,1076920584,1724,1707,1740,1694,148616
|
|
20250106,101800,822117542,1706,1641,1715,1641,189360
|
|
20250106,101700,501040376,1645,1605,1645,1604,39489
|
|
20250106,101600,436888703,1610,1605,1610,1604,125
|
|
20250106,101500,436688069,1605,1605,1605,1605,1158
|
|
20250106,101400,434829479,1605,1604,1605,1604,62
|
|
20250106,101300,434730019,1605,1605,1605,1604,2534
|
|
20250106,101200,430664045,1605,1605,1605,1605,497
|
|
20250106,101100,429866360,1610,1605,1610,1605,23
|
|
20250106,101000,429829345,1610,1610,1610,1610,59
|
|
20250106,100900,429734355,1610,1610,1610,1610,0
|
|
20250106,100800,429734355,1610,1610,1610,1610,94
|
|
20250106,100700,429583015,1605,1605,1610,1605,172
|
|
20250106,100600,429306945,1610,1610,1610,1610,693
|
|
20250106,100500,428191215,1610,1604,1610,1604,801
|
|
20250106,100400,426906405,1610,1610,1610,1603,24
|
|
20250106,100300,426867918,1603,1603,1611,1603,364
|
|
20250106,100200,426282050,1611,1611,1611,1603,7104
|
|
20250106,100100,414884774,1611,1605,1611,1605,4180
|
|
20250106,100000,408175844,1605,1610,1611,1605,234
|
|
20250106,095900,407799697,1610,1610,1610,1610,101
|
|
20250106,095800,407637087,1610,1609,1611,1609,412
|
|
20250106,095700,406974149,1605,1610,1610,1605,543
|
|
20250106,095600,406100094,1611,1609,1611,1609,2938
|
|
20250106,095500,401370216,1608,1609,1609,1608,607
|
|
20250106,095400,400393853,1609,1611,1611,1609,805
|
|
20250106,095300,399097308,1611,1608,1611,1608,739
|
|
20250106,095200,397907365,1608,1608,1608,1608,4
|
|
20250106,095100,397900933,1608,1603,1608,1602,1954
|
|
20250106,095000,394759977,1602,1608,1608,1601,1131
|
|
20250106,094900,392948304,1601,1603,1611,1601,1422
|
|
20250106,094800,390669891,1611,1603,1611,1602,1252
|
|
20250106,094700,388662928,1602,1609,1611,1602,513
|
|
20250106,094600,387841068,1610,1610,1611,1601,48
|
|
20250106,094500,387763903,1610,1600,1611,1600,696
|
|
20250106,094400,386650121,1611,1610,1611,1600,1014
|
|
20250106,094300,385027577,1601,1601,1610,1601,2895
|
|
20250106,094200,380392673,1601,1604,1604,1601,2000
|
|
20250106,094100,377187475,1613,1614,1614,1612,32
|
|
20250106,094000,377135842,1614,1607,1614,1602,2269
|
|
20250106,093900,373484842,1607,1607,1607,1607,593
|
|
20250106,093800,372531891,1614,1610,1615,1610,471
|
|
20250106,093700,371771330,1610,1615,1615,1610,337
|
|
20250106,093600,371227900,1615,1616,1616,1615,681
|
|
20250106,093500,370127511,1616,1615,1616,1610,2013
|
|
20250106,093400,366875037,1616,1616,1616,1616,5890
|
|
20250106,093300,357356797,1617,1608,1617,1608,1630
|
|
20250106,093200,354724949,1608,1595,1608,1595,6838
|
|
20250106,093100,343764560,1595,1593,1595,1593,272
|
|
20250106,093000,343330730,1605,1594,1605,1592,2225
|
|
20250106,092900,339785508,1593,1593,1606,1592,760
|
|
20250106,092800,338575235,1592,1595,1595,1592,1031
|
|
20250106,092700,336933835,1595,1605,1611,1591,1097
|
|
20250106,092600,335187860,1589,1600,1610,1589,29289
|
|
20250106,092500,288256002,1605,1600,1605,1594,767
|
|
20250106,092400,287027600,1591,1600,1600,1591,2796
|
|
20250106,092300,282567889,1602,1603,1604,1601,7584
|
|
20250106,092200,270419215,1605,1603,1605,1603,27
|
|
20250106,092100,270375886,1605,1591,1605,1590,765
|
|
20250106,092000,269157518,1599,1599,1599,1599,2312
|
|
20250106,091900,265460630,1599,1599,1599,1590,6911
|
|
20250106,091800,254454545,1599,1599,1599,1599,285
|
|
20250106,091700,253998830,1599,1604,1605,1599,974
|
|
20250106,091600,252436588,1604,1603,1608,1603,1868
|
|
20250106,091500,249437466,1599,1592,1602,1590,6549
|
|
20250106,091400,238986790,1594,1594,1594,1594,1372
|
|
20250106,091300,236799822,1596,1587,1596,1587,2388
|
|
20250106,091200,232993239,1594,1590,1594,1587,7533
|
|
20250106,091100,221014069,1594,1585,1594,1585,5658
|
|
20250106,091000,212042286,1585,1585,1588,1585,5276
|
|
20250106,090900,203672065,1585,1586,1589,1585,6081
|
|
20250106,090800,194024880,1585,1589,1589,1584,3064
|
|
20250106,090700,189159263,1589,1585,1589,1584,1807
|
|
20250106,090600,186296324,1584,1581,1589,1581,5749
|
|
20250106,090500,177199649,1580,1581,1581,1579,9478
|
|
20250106,090400,162221754,1580,1586,1598,1580,43241
|
|
20250106,090300,93776122,1586,1603,1603,1581,21163
|
|
20250106,090200,60113015,1603,1604,1604,1596,12266
|
|
20250106,090100,40478316,1604,1615,1615,1600,3272
|
|
20250106,090000,35221563,1615,1619,1619,1615,20125
|