697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,203400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,203300,10426679903,1890,1890,1890,1890,0
|
|
20250107,203200,10426679903,1890,1890,1890,1890,0
|
|
20250107,203100,10426679903,1890,1890,1890,1890,0
|
|
20250107,203000,10426679903,1890,1890,1890,1890,0
|
|
20250107,202900,10426679903,1890,1890,1890,1890,0
|
|
20250107,202800,10426679903,1890,1890,1890,1890,0
|
|
20250107,202700,10426679903,1890,1890,1890,1890,0
|
|
20250107,202600,10426679903,1890,1890,1890,1890,0
|
|
20250107,202500,10426679903,1890,1890,1890,1890,0
|
|
20250107,202400,10426679903,1890,1890,1890,1890,0
|
|
20250107,202300,10426679903,1890,1890,1890,1890,0
|
|
20250107,202200,10426679903,1890,1890,1890,1890,0
|
|
20250107,202100,10426679903,1890,1890,1890,1890,0
|
|
20250107,202000,10426679903,1890,1890,1890,1890,0
|
|
20250107,201900,10426679903,1890,1890,1890,1890,0
|
|
20250107,201800,10426679903,1890,1890,1890,1890,0
|
|
20250107,201700,10426679903,1890,1890,1890,1890,0
|
|
20250107,201600,10426679903,1890,1890,1890,1890,0
|
|
20250107,201500,10426679903,1890,1890,1890,1890,0
|
|
20250107,201400,10426679903,1890,1890,1890,1890,0
|
|
20250107,201300,10426679903,1890,1890,1890,1890,0
|
|
20250107,201200,10426679903,1890,1890,1890,1890,0
|
|
20250107,201100,10426679903,1890,1890,1890,1890,0
|
|
20250107,201000,10426679903,1890,1890,1890,1890,0
|
|
20250107,200900,10426679903,1890,1890,1890,1890,0
|
|
20250107,200800,10426679903,1890,1890,1890,1890,0
|
|
20250107,200700,10426679903,1890,1890,1890,1890,0
|
|
20250107,200600,10426679903,1890,1890,1890,1890,0
|
|
20250107,200500,10426679903,1890,1890,1890,1890,0
|
|
20250107,200400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,200300,10426679903,1890,1890,1890,1890,0
|
|
20250107,200200,10426679903,1890,1890,1890,1890,0
|
|
20250107,200100,10426679903,1890,1890,1890,1890,0
|
|
20250107,200000,10426679903,1890,1890,1890,1890,0
|
|
20250107,195900,10426679903,1890,1890,1890,1890,0
|
|
20250107,195800,10426679903,1890,1890,1890,1890,0
|
|
20250107,195700,10426679903,1890,1890,1890,1890,0
|
|
20250107,195600,10426679903,1890,1890,1890,1890,0
|
|
20250107,195500,10426679903,1890,1890,1890,1890,0
|
|
20250107,195400,10426679903,1890,1890,1890,1890,0
|
|
20250107,195300,10426679903,1890,1890,1890,1890,0
|
|
20250107,195200,10426679903,1890,1890,1890,1890,0
|
|
20250107,195100,10426679903,1890,1890,1890,1890,0
|
|
20250107,195000,10426679903,1890,1890,1890,1890,0
|
|
20250107,194900,10426679903,1890,1890,1890,1890,0
|
|
20250107,194800,10426679903,1890,1890,1890,1890,0
|
|
20250107,194700,10426679903,1890,1890,1890,1890,0
|
|
20250107,194600,10426679903,1890,1890,1890,1890,0
|
|
20250107,194500,10426679903,1890,1890,1890,1890,0
|
|
20250107,194400,10426679903,1890,1890,1890,1890,0
|
|
20250107,194300,10426679903,1890,1890,1890,1890,0
|
|
20250107,194200,10426679903,1890,1890,1890,1890,0
|
|
20250107,194100,10426679903,1890,1890,1890,1890,0
|
|
20250107,194000,10426679903,1890,1890,1890,1890,0
|
|
20250107,193900,10426679903,1890,1890,1890,1890,0
|
|
20250107,193800,10426679903,1890,1890,1890,1890,0
|
|
20250107,193700,10426679903,1890,1890,1890,1890,0
|
|
20250107,193600,10426679903,1890,1890,1890,1890,0
|
|
20250107,193500,10426679903,1890,1890,1890,1890,0
|
|
20250107,193400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,193300,10426679903,1890,1890,1890,1890,0
|
|
20250107,193200,10426679903,1890,1890,1890,1890,0
|
|
20250107,193100,10426679903,1890,1890,1890,1890,0
|
|
20250107,193000,10426679903,1890,1890,1890,1890,0
|
|
20250107,192900,10426679903,1890,1890,1890,1890,0
|
|
20250107,192800,10426679903,1890,1890,1890,1890,0
|
|
20250107,192700,10426679903,1890,1890,1890,1890,0
|
|
20250107,192600,10426679903,1890,1890,1890,1890,0
|
|
20250107,192500,10426679903,1890,1890,1890,1890,0
|
|
20250107,192400,10426679903,1890,1890,1890,1890,0
|
|
20250107,192300,10426679903,1890,1890,1890,1890,0
|
|
20250107,192200,10426679903,1890,1890,1890,1890,0
|
|
20250107,192100,10426679903,1890,1890,1890,1890,0
|
|
20250107,192000,10426679903,1890,1890,1890,1890,0
|
|
20250107,191900,10426679903,1890,1890,1890,1890,0
|
|
20250107,191800,10426679903,1890,1890,1890,1890,0
|
|
20250107,191700,10426679903,1890,1890,1890,1890,0
|
|
20250107,191600,10426679903,1890,1890,1890,1890,0
|
|
20250107,191500,10426679903,1890,1890,1890,1890,0
|
|
20250107,191400,10426679903,1890,1890,1890,1890,0
|
|
20250107,191300,10426679903,1890,1890,1890,1890,0
|
|
20250107,191200,10426679903,1890,1890,1890,1890,0
|
|
20250107,191100,10426679903,1890,1890,1890,1890,0
|
|
20250107,191000,10426679903,1890,1890,1890,1890,0
|
|
20250107,190900,10426679903,1890,1890,1890,1890,0
|
|
20250107,190800,10426679903,1890,1890,1890,1890,0
|
|
20250107,190700,10426679903,1890,1890,1890,1890,0
|
|
20250107,190600,10426679903,1890,1890,1890,1890,0
|
|
20250107,190500,10426679903,1890,1890,1890,1890,0
|
|
20250107,190400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,190300,10426679903,1890,1890,1890,1890,0
|
|
20250107,190200,10426679903,1890,1890,1890,1890,0
|
|
20250107,190100,10426679903,1890,1890,1890,1890,0
|
|
20250107,190000,10426679903,1890,1890,1890,1890,0
|
|
20250107,185900,10426679903,1890,1890,1890,1890,0
|
|
20250107,185800,10426679903,1890,1890,1890,1890,0
|
|
20250107,185700,10426679903,1890,1890,1890,1890,0
|
|
20250107,185600,10426679903,1890,1890,1890,1890,0
|
|
20250107,185500,10426679903,1890,1890,1890,1890,0
|
|
20250107,185400,10426679903,1890,1890,1890,1890,0
|
|
20250107,185300,10426679903,1890,1890,1890,1890,0
|
|
20250107,185200,10426679903,1890,1890,1890,1890,0
|
|
20250107,185100,10426679903,1890,1890,1890,1890,0
|
|
20250107,185000,10426679903,1890,1890,1890,1890,0
|
|
20250107,184900,10426679903,1890,1890,1890,1890,0
|
|
20250107,184800,10426679903,1890,1890,1890,1890,0
|
|
20250107,184700,10426679903,1890,1890,1890,1890,0
|
|
20250107,184600,10426679903,1890,1890,1890,1890,0
|
|
20250107,184500,10426679903,1890,1890,1890,1890,0
|
|
20250107,184400,10426679903,1890,1890,1890,1890,0
|
|
20250107,184300,10426679903,1890,1890,1890,1890,0
|
|
20250107,184200,10426679903,1890,1890,1890,1890,0
|
|
20250107,184100,10426679903,1890,1890,1890,1890,0
|
|
20250107,184000,10426679903,1890,1890,1890,1890,0
|
|
20250107,183900,10426679903,1890,1890,1890,1890,0
|
|
20250107,183800,10426679903,1890,1890,1890,1890,0
|
|
20250107,183700,10426679903,1890,1890,1890,1890,0
|
|
20250107,183600,10426679903,1890,1890,1890,1890,0
|
|
20250107,183500,10426679903,1890,1890,1890,1890,0
|
|
20250107,183400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,183300,10426679903,1890,1890,1890,1890,0
|
|
20250107,183200,10426679903,1890,1890,1890,1890,0
|
|
20250107,183100,10426679903,1890,1890,1890,1890,0
|
|
20250107,183000,10426679903,1890,1890,1890,1890,0
|
|
20250107,182900,10426679903,1890,1890,1890,1890,0
|
|
20250107,182800,10426679903,1890,1890,1890,1890,0
|
|
20250107,182700,10426679903,1890,1890,1890,1890,0
|
|
20250107,182600,10426679903,1890,1890,1890,1890,0
|
|
20250107,182500,10426679903,1890,1890,1890,1890,0
|
|
20250107,182400,10426679903,1890,1890,1890,1890,0
|
|
20250107,182300,10426679903,1890,1890,1890,1890,0
|
|
20250107,182200,10426679903,1890,1890,1890,1890,0
|
|
20250107,182100,10426679903,1890,1890,1890,1890,0
|
|
20250107,182000,10426679903,1890,1890,1890,1890,0
|
|
20250107,181900,10426679903,1890,1890,1890,1890,0
|
|
20250107,181800,10426679903,1890,1890,1890,1890,0
|
|
20250107,181700,10426679903,1890,1890,1890,1890,0
|
|
20250107,181600,10426679903,1890,1890,1890,1890,0
|
|
20250107,181500,10426679903,1890,1890,1890,1890,0
|
|
20250107,181400,10426679903,1890,1890,1890,1890,0
|
|
20250107,181300,10426679903,1890,1890,1890,1890,0
|
|
20250107,181200,10426679903,1890,1890,1890,1890,0
|
|
20250107,181100,10426679903,1890,1890,1890,1890,0
|
|
20250107,181000,10426679903,1890,1890,1890,1890,0
|
|
20250107,180900,10426679903,1890,1890,1890,1890,0
|
|
20250107,180800,10426679903,1890,1890,1890,1890,0
|
|
20250107,180700,10426679903,1890,1890,1890,1890,0
|
|
20250107,180600,10426679903,1890,1890,1890,1890,0
|
|
20250107,180500,10426679903,1890,1890,1890,1890,0
|
|
20250107,180400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,180300,10426679903,1890,1890,1890,1890,0
|
|
20250107,180200,10426679903,1890,1890,1890,1890,0
|
|
20250107,180100,10426679903,1890,1890,1890,1890,0
|
|
20250107,180000,10426679903,1890,1890,1890,1890,0
|
|
20250107,175900,10426679903,1890,1890,1890,1890,0
|
|
20250107,175800,10426679903,1890,1890,1890,1890,0
|
|
20250107,175700,10426679903,1890,1890,1890,1890,0
|
|
20250107,175600,10426679903,1890,1890,1890,1890,0
|
|
20250107,175500,10426679903,1890,1890,1890,1890,0
|
|
20250107,175400,10426679903,1890,1890,1890,1890,0
|
|
20250107,175300,10426679903,1890,1890,1890,1890,0
|
|
20250107,175200,10426679903,1890,1890,1890,1890,0
|
|
20250107,175100,10426679903,1890,1890,1890,1890,0
|
|
20250107,175000,10426679903,1890,1890,1890,1890,0
|
|
20250107,174900,10426679903,1890,1890,1890,1890,0
|
|
20250107,174800,10426679903,1890,1890,1890,1890,0
|
|
20250107,174700,10426679903,1890,1890,1890,1890,0
|
|
20250107,174600,10426679903,1890,1890,1890,1890,0
|
|
20250107,174500,10426679903,1890,1890,1890,1890,0
|
|
20250107,174400,10426679903,1890,1890,1890,1890,0
|
|
20250107,174300,10426679903,1890,1890,1890,1890,0
|
|
20250107,174200,10426679903,1890,1890,1890,1890,0
|
|
20250107,174100,10426679903,1890,1890,1890,1890,0
|
|
20250107,174000,10426679903,1890,1890,1890,1890,0
|
|
20250107,173900,10426679903,1890,1890,1890,1890,0
|
|
20250107,173800,10426679903,1890,1890,1890,1890,0
|
|
20250107,173700,10426679903,1890,1890,1890,1890,0
|
|
20250107,173600,10426679903,1890,1890,1890,1890,0
|
|
20250107,173500,10426679903,1890,1890,1890,1890,0
|
|
20250107,173400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,173300,10426679903,1890,1890,1890,1890,0
|
|
20250107,173200,10426679903,1890,1890,1890,1890,0
|
|
20250107,173100,10426679903,1890,1890,1890,1890,0
|
|
20250107,173000,10426679903,1890,1890,1890,1890,0
|
|
20250107,172900,10426679903,1890,1890,1890,1890,0
|
|
20250107,172800,10426679903,1890,1890,1890,1890,0
|
|
20250107,172700,10426679903,1890,1890,1890,1890,0
|
|
20250107,172600,10426679903,1890,1890,1890,1890,0
|
|
20250107,172500,10426679903,1890,1890,1890,1890,0
|
|
20250107,172400,10426679903,1890,1890,1890,1890,0
|
|
20250107,172300,10426679903,1890,1890,1890,1890,0
|
|
20250107,172200,10426679903,1890,1890,1890,1890,0
|
|
20250107,172100,10426679903,1890,1890,1890,1890,0
|
|
20250107,172000,10426679903,1890,1890,1890,1890,0
|
|
20250107,171900,10426679903,1890,1890,1890,1890,0
|
|
20250107,171800,10426679903,1890,1890,1890,1890,0
|
|
20250107,171700,10426679903,1890,1890,1890,1890,0
|
|
20250107,171600,10426679903,1890,1890,1890,1890,0
|
|
20250107,171500,10426679903,1890,1890,1890,1890,0
|
|
20250107,171400,10426679903,1890,1890,1890,1890,0
|
|
20250107,171300,10426679903,1890,1890,1890,1890,0
|
|
20250107,171200,10426679903,1890,1890,1890,1890,0
|
|
20250107,171100,10426679903,1890,1890,1890,1890,0
|
|
20250107,171000,10426679903,1890,1890,1890,1890,0
|
|
20250107,170900,10426679903,1890,1890,1890,1890,0
|
|
20250107,170800,10426679903,1890,1890,1890,1890,0
|
|
20250107,170700,10426679903,1890,1890,1890,1890,0
|
|
20250107,170600,10426679903,1890,1890,1890,1890,0
|
|
20250107,170500,10426679903,1890,1890,1890,1890,0
|
|
20250107,170400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,170300,10426679903,1890,1890,1890,1890,0
|
|
20250107,170200,10426679903,1890,1890,1890,1890,0
|
|
20250107,170100,10426679903,1890,1890,1890,1890,0
|
|
20250107,170000,10426679903,1890,1890,1890,1890,0
|
|
20250107,165900,10426679903,1890,1890,1890,1890,0
|
|
20250107,165800,10426679903,1890,1890,1890,1890,0
|
|
20250107,165700,10426679903,1890,1890,1890,1890,0
|
|
20250107,165600,10426679903,1890,1890,1890,1890,0
|
|
20250107,165500,10426679903,1890,1890,1890,1890,0
|
|
20250107,165400,10426679903,1890,1890,1890,1890,0
|
|
20250107,165300,10426679903,1890,1890,1890,1890,0
|
|
20250107,165200,10426679903,1890,1890,1890,1890,0
|
|
20250107,165100,10426679903,1890,1890,1890,1890,0
|
|
20250107,165000,10426679903,1890,1890,1890,1890,0
|
|
20250107,164900,10426679903,1890,1890,1890,1890,0
|
|
20250107,164800,10426679903,1890,1890,1890,1890,0
|
|
20250107,164700,10426679903,1890,1890,1890,1890,0
|
|
20250107,164600,10426679903,1890,1890,1890,1890,0
|
|
20250107,164500,10426679903,1890,1890,1890,1890,0
|
|
20250107,164400,10426679903,1890,1890,1890,1890,0
|
|
20250107,164300,10426679903,1890,1890,1890,1890,0
|
|
20250107,164200,10426679903,1890,1890,1890,1890,0
|
|
20250107,164100,10426679903,1890,1890,1890,1890,0
|
|
20250107,164000,10426679903,1890,1890,1890,1890,0
|
|
20250107,163900,10426679903,1890,1890,1890,1890,0
|
|
20250107,163800,10426679903,1890,1890,1890,1890,0
|
|
20250107,163700,10426679903,1890,1890,1890,1890,0
|
|
20250107,163600,10426679903,1890,1890,1890,1890,0
|
|
20250107,163500,10426679903,1890,1890,1890,1890,0
|
|
20250107,163400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,163300,10426679903,1890,1890,1890,1890,0
|
|
20250107,163200,10426679903,1890,1890,1890,1890,0
|
|
20250107,163100,10426679903,1890,1890,1890,1890,0
|
|
20250107,163000,10426679903,1890,1890,1890,1890,0
|
|
20250107,162900,10426679903,1890,1890,1890,1890,0
|
|
20250107,162800,10426679903,1890,1890,1890,1890,0
|
|
20250107,162700,10426679903,1890,1890,1890,1890,0
|
|
20250107,162600,10426679903,1890,1890,1890,1890,0
|
|
20250107,162500,10426679903,1890,1890,1890,1890,0
|
|
20250107,162400,10426679903,1890,1890,1890,1890,0
|
|
20250107,162300,10426679903,1890,1890,1890,1890,0
|
|
20250107,162200,10426679903,1890,1890,1890,1890,0
|
|
20250107,162100,10426679903,1890,1890,1890,1890,0
|
|
20250107,162000,10426679903,1890,1890,1890,1890,0
|
|
20250107,161900,10426679903,1890,1890,1890,1890,0
|
|
20250107,161800,10426679903,1890,1890,1890,1890,0
|
|
20250107,161700,10426679903,1890,1890,1890,1890,0
|
|
20250107,161600,10426679903,1890,1890,1890,1890,0
|
|
20250107,161500,10426679903,1890,1890,1890,1890,0
|
|
20250107,161400,10426679903,1890,1890,1890,1890,0
|
|
20250107,161300,10426679903,1890,1890,1890,1890,0
|
|
20250107,161200,10426679903,1890,1890,1890,1890,0
|
|
20250107,161100,10426679903,1890,1890,1890,1890,0
|
|
20250107,161000,10426679903,1890,1890,1890,1890,0
|
|
20250107,160900,10426679903,1890,1890,1890,1890,0
|
|
20250107,160800,10426679903,1890,1890,1890,1890,0
|
|
20250107,160700,10426679903,1890,1890,1890,1890,0
|
|
20250107,160600,10426679903,1890,1890,1890,1890,0
|
|
20250107,160500,10426679903,1890,1890,1890,1890,0
|
|
20250107,160400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,160300,10426679903,1890,1890,1890,1890,0
|
|
20250107,160200,10426679903,1890,1890,1890,1890,0
|
|
20250107,160100,10426679903,1890,1890,1890,1890,0
|
|
20250107,160000,10426679903,1890,1890,1890,1890,0
|
|
20250107,155900,10426679903,1890,1890,1890,1890,0
|
|
20250107,155800,10426679903,1890,1890,1890,1890,0
|
|
20250107,155700,10426679903,1890,1890,1890,1890,0
|
|
20250107,155600,10426679903,1890,1890,1890,1890,0
|
|
20250107,155500,10426679903,1890,1890,1890,1890,0
|
|
20250107,155400,10426679903,1890,1890,1890,1890,0
|
|
20250107,155300,10426679903,1890,1890,1890,1890,0
|
|
20250107,155200,10426679903,1890,1890,1890,1890,0
|
|
20250107,155100,10426679903,1890,1890,1890,1890,0
|
|
20250107,155000,10426679903,1890,1890,1890,1890,0
|
|
20250107,154900,10426679903,1890,1890,1890,1890,0
|
|
20250107,154800,10426679903,1890,1890,1890,1890,0
|
|
20250107,154700,10426679903,1890,1890,1890,1890,0
|
|
20250107,154600,10426679903,1890,1890,1890,1890,0
|
|
20250107,154500,10426679903,1890,1890,1890,1890,0
|
|
20250107,154400,10426679903,1890,1890,1890,1890,0
|
|
20250107,154300,10426679903,1890,1890,1890,1890,0
|
|
20250107,154200,10426679903,1890,1890,1890,1890,0
|
|
20250107,154100,10426679903,1890,1890,1890,1890,0
|
|
20250107,154000,10426679903,1890,1890,1890,1890,0
|
|
20250107,153900,10426679903,1890,1890,1890,1890,0
|
|
20250107,153800,10426679903,1890,1890,1890,1890,0
|
|
20250107,153700,10426679903,1890,1890,1890,1890,0
|
|
20250107,153600,10426679903,1890,1890,1890,1890,0
|
|
20250107,153500,10426679903,1890,1890,1890,1890,0
|
|
20250107,153400,10426679903,1890,1890,1890,1890,58531
|
|
20250107,153300,10426679903,1890,1890,1890,1890,0
|
|
20250107,153200,10426679903,1890,1890,1890,1890,0
|
|
20250107,153100,10426679903,1890,1890,1890,1890,0
|
|
20250107,153000,10426679903,1890,1890,1890,1890,58531
|
|
20250107,152900,10316056313,1871,1871,1871,1871,0
|
|
20250107,152800,10316056313,1871,1871,1871,1871,0
|
|
20250107,152700,10316056313,1871,1871,1871,1871,0
|
|
20250107,152600,10316056313,1871,1871,1871,1871,0
|
|
20250107,152500,10316056313,1871,1871,1871,1871,0
|
|
20250107,152400,10316056313,1871,1871,1871,1871,0
|
|
20250107,152300,10316056313,1871,1871,1871,1871,0
|
|
20250107,152200,10316056313,1871,1871,1871,1871,0
|
|
20250107,152100,10316056313,1871,1871,1871,1871,0
|
|
20250107,152000,10316056313,1871,1871,1871,1871,0
|
|
20250107,151900,10316056313,1871,1870,1871,1865,14281
|
|
20250107,151800,10289386440,1869,1868,1869,1865,21897
|
|
20250107,151700,10248517517,1866,1870,1870,1865,12888
|
|
20250107,151600,10224464740,1870,1870,1872,1869,8388
|
|
20250107,151500,10208780044,1870,1865,1870,1865,6927
|
|
20250107,151400,10195831524,1869,1866,1869,1864,6094
|
|
20250107,151300,10184461759,1866,1865,1866,1863,889
|
|
20250107,151200,10182804258,1863,1867,1868,1863,4611
|
|
20250107,151100,10174210218,1868,1866,1868,1866,7337
|
|
20250107,151000,10160506837,1866,1866,1868,1862,3621
|
|
20250107,150900,10153761805,1866,1867,1870,1866,4069
|
|
20250107,150800,10146165522,1866,1860,1870,1859,4079
|
|
20250107,150700,10138560121,1859,1862,1872,1859,7752
|
|
20250107,150600,10124107615,1860,1866,1866,1860,2770
|
|
20250107,150500,10118950150,1866,1860,1867,1860,3549
|
|
20250107,150400,10112345047,1860,1860,1862,1859,1928
|
|
20250107,150300,10108758176,1862,1860,1863,1860,1121
|
|
20250107,150200,10106671710,1860,1858,1861,1857,5790
|
|
20250107,150100,10095904396,1859,1862,1863,1857,21947
|
|
20250107,150000,10055086727,1863,1867,1867,1861,21676
|
|
20250107,145900,10014699614,1866,1868,1868,1866,4684
|
|
20250107,145800,10005954876,1868,1870,1870,1868,2774
|
|
20250107,145700,10000769344,1870,1870,1871,1869,10046
|
|
20250107,145600,9981986176,1870,1871,1872,1870,4425
|
|
20250107,145500,9973708756,1873,1871,1873,1870,2933
|
|
20250107,145400,9968221141,1871,1873,1873,1869,13982
|
|
20250107,145300,9942086763,1871,1871,1871,1869,1820
|
|
20250107,145200,9938682641,1870,1874,1874,1869,2927
|
|
20250107,145100,9933201332,1874,1870,1874,1869,2016
|
|
20250107,145000,9929431798,1868,1867,1874,1867,1810
|
|
20250107,144900,9926049401,1874,1868,1874,1866,6808
|
|
20250107,144800,9913339257,1867,1869,1870,1867,3308
|
|
20250107,144700,9907157278,1869,1875,1877,1869,6555
|
|
20250107,144600,9894890620,1876,1878,1878,1873,943
|
|
20250107,144500,9893121137,1873,1872,1873,1868,1843
|
|
20250107,144400,9889670046,1872,1866,1873,1866,5216
|
|
20250107,144300,9879911804,1865,1866,1867,1865,4144
|
|
20250107,144200,9872180456,1865,1868,1868,1865,20213
|
|
20250107,144100,9834462523,1868,1873,1873,1867,6359
|
|
20250107,144000,9822577154,1870,1873,1873,1870,1510
|
|
20250107,143900,9819750672,1872,1871,1872,1870,1360
|
|
20250107,143800,9817206138,1872,1868,1872,1868,181
|
|
20250107,143700,9816867890,1867,1869,1870,1867,9537
|
|
20250107,143600,9799053895,1868,1870,1870,1868,3266
|
|
20250107,143500,9792952836,1869,1873,1873,1867,8383
|
|
20250107,143400,9777291037,1873,1874,1874,1869,8385
|
|
20250107,143300,9761602457,1870,1873,1879,1870,8133
|
|
20250107,143200,9746386513,1880,1881,1881,1870,338
|
|
20250107,143100,9745751044,1881,1870,1882,1870,6337
|
|
20250107,143000,9733890743,1870,1872,1881,1870,7480
|
|
20250107,142900,9719896557,1875,1875,1875,1872,10647
|
|
20250107,142800,9699962944,1874,1878,1879,1874,918
|
|
20250107,142700,9698241563,1879,1883,1883,1875,73334
|
|
20250107,142600,9560343651,1883,1886,1886,1882,8367
|
|
20250107,142500,9544580755,1886,1889,1890,1886,6434
|
|
20250107,142400,9532430516,1889,1888,1890,1888,1829
|
|
20250107,142300,9528976584,1888,1888,1888,1888,12
|
|
20250107,142200,9528953928,1888,1888,1888,1888,902
|
|
20250107,142100,9527250952,1897,1891,1897,1888,1900
|
|
20250107,142000,9523659984,1891,1899,1899,1891,1677
|
|
20250107,141900,9520479850,1899,1900,1900,1895,2337
|
|
20250107,141800,9516039630,1900,1897,1900,1892,1335
|
|
20250107,141700,9513506751,1897,1897,1897,1889,103
|
|
20250107,141600,9513312121,1897,1890,1897,1890,537
|
|
20250107,141500,9512294783,1889,1890,1891,1889,911
|
|
20250107,141400,9510572904,1890,1897,1897,1890,6
|
|
20250107,141300,9510561540,1897,1892,1897,1892,437
|
|
20250107,141200,9509734731,1892,1883,1892,1883,227
|
|
20250107,141100,9509307240,1883,1888,1888,1883,4428
|
|
20250107,141000,9500963657,1888,1893,1893,1888,11343
|
|
20250107,140900,9479511634,1894,1895,1895,1894,521
|
|
20250107,140800,9478524569,1895,1894,1895,1894,241
|
|
20250107,140700,9478067976,1893,1897,1897,1893,92
|
|
20250107,140600,9477893805,1892,1893,1893,1890,2159
|
|
20250107,140500,9473810546,1900,1892,1900,1892,1328
|
|
20250107,140400,9471291570,1891,1890,1892,1890,3720
|
|
20250107,140300,9464257140,1891,1885,1891,1885,3599
|
|
20250107,140200,9457465015,1885,1886,1890,1885,3284
|
|
20250107,140100,9451271051,1886,1886,1886,1886,0
|
|
20250107,140000,9451271051,1886,1885,1886,1885,11
|
|
20250107,135900,9451250306,1888,1890,1890,1888,570
|
|
20250107,135800,9450174104,1888,1888,1888,1888,956
|
|
20250107,135700,9448369176,1888,1885,1888,1885,2579
|
|
20250107,135600,9443504198,1885,1885,1885,1884,1276
|
|
20250107,135500,9441100094,1886,1883,1886,1883,1866
|
|
20250107,135400,9437584901,1882,1886,1886,1882,788
|
|
20250107,135300,9436100736,1883,1885,1885,1881,10564
|
|
20250107,135200,9416217760,1886,1883,1887,1881,39558
|
|
20250107,135100,9341794507,1883,1890,1890,1883,9370
|
|
20250107,135000,9324120557,1889,1892,1892,1889,6984
|
|
20250107,134900,9310917143,1892,1898,1900,1892,3502
|
|
20250107,134800,9304271121,1909,1909,1910,1900,869
|
|
20250107,134700,9302616450,1911,1911,1911,1911,2150
|
|
20250107,134600,9298507800,1913,1904,1913,1904,3899
|
|
20250107,134500,9291059020,1904,1897,1905,1897,1005
|
|
20250107,134400,9289147829,1891,1899,1899,1891,1387
|
|
20250107,134300,9286514716,1899,1891,1899,1891,3903
|
|
20250107,134200,9279133596,1900,1900,1900,1899,155
|
|
20250107,134100,9278839116,1900,1892,1901,1891,1645
|
|
20250107,134000,9275722835,1891,1891,1891,1891,70
|
|
20250107,133900,9275590465,1891,1896,1896,1891,3877
|
|
20250107,133800,9268252690,1896,1897,1897,1896,277
|
|
20250107,133700,9267727334,1899,1898,1899,1898,508
|
|
20250107,133600,9266763120,1899,1898,1899,1898,2
|
|
20250107,133500,9266759323,1895,1895,1896,1895,374
|
|
20250107,133400,9266050592,1895,1895,1896,1895,3356
|
|
20250107,133300,9259690971,1895,1896,1896,1895,830
|
|
20250107,133200,9258117962,1899,1895,1899,1895,206
|
|
20250107,133100,9257727180,1897,1899,1899,1897,2775
|
|
20250107,133000,9252462851,1899,1899,1899,1898,106
|
|
20250107,132900,9252261559,1895,1894,1895,1894,506
|
|
20250107,132800,9251303192,1900,1895,1900,1895,14
|
|
20250107,132700,9251276616,1894,1894,1894,1894,11
|
|
20250107,132600,9251255782,1893,1893,1893,1892,1500
|
|
20250107,132500,9248416386,1893,1893,1893,1893,1
|
|
20250107,132400,9248414493,1893,1891,1893,1891,2453
|
|
20250107,132300,9243772404,1893,1893,1893,1891,661
|
|
20250107,132200,9242521323,1893,1894,1894,1891,1995
|
|
20250107,132100,9238745900,1898,1896,1898,1895,4095
|
|
20250107,132000,9230985365,1895,1895,1895,1895,462
|
|
20250107,131900,9230109875,1895,1896,1896,1895,1705
|
|
20250107,131800,9226878787,1898,1898,1907,1898,1003
|
|
20250107,131700,9224975074,1900,1900,1900,1900,8519
|
|
20250107,131600,9208788974,1900,1899,1900,1890,6990
|
|
20250107,131500,9195516093,1889,1896,1913,1889,2073
|
|
20250107,131400,9191596727,1916,1888,1916,1887,3302
|
|
20250107,131300,9185333604,1888,1896,1896,1887,7236
|
|
20250107,131200,9171659044,1896,1897,1897,1896,1808
|
|
20250107,131100,9168230737,1897,1901,1903,1897,2742
|
|
20250107,131000,9163020153,1903,1910,1910,1900,9658
|
|
20250107,130900,9144617983,1911,1915,1916,1910,10226
|
|
20250107,130800,9125051420,1913,1913,1916,1912,16011
|
|
20250107,130700,9094419360,1912,1915,1915,1912,9121
|
|
20250107,130600,9076961157,1915,1914,1915,1910,13140
|
|
20250107,130500,9051828011,1914,1910,1914,1910,6299
|
|
20250107,130400,9039791868,1910,1906,1910,1905,2937
|
|
20250107,130300,9034187335,1907,1905,1907,1905,1198
|
|
20250107,130200,9031904712,1904,1903,1906,1903,2266
|
|
20250107,130100,9027587948,1905,1900,1905,1900,4391
|
|
20250107,130000,9019234679,1900,1897,1900,1897,1880
|
|
20250107,125900,9015665614,1897,1897,1897,1894,731
|
|
20250107,125800,9014278991,1897,1894,1898,1894,181
|
|
20250107,125700,9013935775,1893,1897,1897,1893,6006
|
|
20250107,125600,9002548322,1897,1899,1899,1897,6374
|
|
20250107,125500,8990456441,1899,1901,1901,1897,2418
|
|
20250107,125400,8985869233,1897,1902,1902,1897,2299
|
|
20250107,125300,8981506835,1902,1901,1903,1900,1025
|
|
20250107,125200,8979559228,1900,1903,1904,1900,3342
|
|
20250107,125100,8973204706,1902,1901,1902,1900,762
|
|
20250107,125000,8971756235,1900,1901,1901,1900,1053
|
|
20250107,124900,8969755405,1900,1902,1902,1900,879
|
|
20250107,124800,8968085303,1902,1901,1903,1901,7352
|
|
20250107,124700,8954103704,1901,1901,1902,1898,5488
|
|
20250107,124600,8943671498,1903,1897,1903,1897,2675
|
|
20250107,124500,8938588669,1903,1903,1903,1900,10650
|
|
20250107,124400,8918338507,1903,1899,1904,1899,2602
|
|
20250107,124300,8913390670,1900,1893,1900,1893,6082
|
|
20250107,124200,8901861685,1893,1893,1893,1886,182
|
|
20250107,124100,8901518069,1893,1892,1893,1892,1292
|
|
20250107,124000,8899072685,1891,1883,1891,1882,2537
|
|
20250107,123900,8894288343,1883,1882,1883,1882,1250
|
|
20250107,123800,8891935771,1882,1884,1884,1881,1524
|
|
20250107,123700,8889068030,1884,1883,1884,1883,1718
|
|
20250107,123600,8885831368,1880,1880,1880,1878,1516
|
|
20250107,123500,8882981290,1877,1877,1878,1877,304
|
|
20250107,123400,8882410681,1876,1870,1876,1870,210
|
|
20250107,123300,8882017544,1869,1874,1875,1869,5312
|
|
20250107,123200,8872086478,1868,1876,1876,1868,16228
|
|
20250107,123100,8841734521,1873,1877,1884,1873,2901
|
|
20250107,123000,8836286704,1877,1883,1886,1877,2843
|
|
20250107,122900,8830927495,1884,1882,1884,1882,1635
|
|
20250107,122800,8827850225,1874,1878,1882,1872,19730
|
|
20250107,122700,8790870088,1876,1881,1882,1876,1904
|
|
20250107,122600,8787296717,1882,1882,1882,1878,14114
|
|
20250107,122500,8760760225,1882,1886,1886,1882,4102
|
|
20250107,122400,8753033346,1886,1887,1887,1884,1627
|
|
20250107,122300,8749965635,1886,1891,1891,1886,4258
|
|
20250107,122200,8741926996,1888,1887,1890,1887,2538
|
|
20250107,122100,8737135186,1887,1886,1887,1886,11729
|
|
20250107,122000,8715014246,1883,1883,1887,1882,5365
|
|
20250107,121900,8704915881,1883,1884,1884,1883,1672
|
|
20250107,121800,8701766819,1883,1888,1888,1883,16791
|
|
20250107,121700,8670109686,1889,1890,1890,1887,2172
|
|
20250107,121600,8666010039,1889,1889,1889,1889,0
|
|
20250107,121500,8666010039,1889,1890,1890,1889,1477
|
|
20250107,121400,8663218558,1892,1890,1892,1889,184
|
|
20250107,121300,8662870578,1892,1890,1892,1890,945
|
|
20250107,121200,8661084328,1890,1891,1891,1890,1445
|
|
20250107,121100,8658353254,1891,1889,1892,1888,115
|
|
20250107,121000,8658135815,1890,1890,1890,1889,1016
|
|
20250107,120900,8656216571,1889,1885,1889,1885,3783
|
|
20250107,120800,8649085218,1885,1886,1889,1885,9718
|
|
20250107,120700,8630755540,1887,1887,1887,1886,1352
|
|
20250107,120600,8628204641,1886,1892,1894,1886,9862
|
|
20250107,120500,8609578754,1893,1893,1893,1891,1377
|
|
20250107,120400,8606974612,1889,1889,1890,1888,2580
|
|
20250107,120300,8602102689,1890,1891,1893,1889,4534
|
|
20250107,120200,8593535023,1893,1894,1894,1890,2150
|
|
20250107,120100,8589469739,1891,1891,1894,1891,229
|
|
20250107,120000,8589036409,1891,1894,1894,1891,930
|
|
20250107,115900,8587277764,1894,1891,1894,1890,213
|
|
20250107,115800,8586875188,1890,1894,1895,1889,1032
|
|
20250107,115700,8584925489,1895,1896,1896,1889,7965
|
|
20250107,115600,8569852523,1896,1896,1896,1896,30
|
|
20250107,115500,8569795643,1891,1897,1897,1891,2506
|
|
20250107,115400,8565056251,1897,1893,1897,1888,9311
|
|
20250107,115300,8547463658,1890,1895,1895,1890,6243
|
|
20250107,115200,8535649925,1895,1897,1898,1895,2407
|
|
20250107,115100,8531087086,1899,1897,1899,1896,1646
|
|
20250107,115000,8527966117,1896,1899,1899,1895,2303
|
|
20250107,114900,8523598161,1899,1900,1900,1894,3075
|
|
20250107,114800,8517765360,1900,1899,1900,1899,816
|
|
20250107,114700,8516214962,1896,1902,1902,1895,2643
|
|
20250107,114600,8511199646,1902,1905,1905,1900,477
|
|
20250107,114500,8510292033,1900,1908,1908,1900,6851
|
|
20250107,114400,8497269709,1905,1905,1905,1905,1
|
|
20250107,114300,8497267804,1908,1901,1908,1900,367
|
|
20250107,114200,8496570462,1900,1905,1906,1900,9850
|
|
20250107,114100,8477840409,1905,1904,1905,1900,11018
|
|
20250107,114000,8456883355,1904,1906,1906,1904,10068
|
|
20250107,113900,8437703928,1905,1905,1909,1904,3488
|
|
20250107,113800,8431060977,1905,1910,1910,1905,1465
|
|
20250107,113700,8428268621,1910,1906,1910,1904,974
|
|
20250107,113600,8426411436,1906,1906,1907,1903,1724
|
|
20250107,113500,8423128352,1906,1911,1911,1905,2722
|
|
20250107,113400,8417937532,1911,1905,1911,1905,2561
|
|
20250107,113300,8413046209,1905,1907,1910,1904,678
|
|
20250107,113200,8411753300,1907,1907,1918,1904,15166
|
|
20250107,113100,8382749151,1907,1897,1909,1897,11370
|
|
20250107,113000,8361116448,1897,1893,1897,1893,8744
|
|
20250107,112900,8344560878,1893,1891,1893,1890,3706
|
|
20250107,112800,8337554418,1890,1887,1893,1887,1871
|
|
20250107,112700,8334017911,1887,1887,1887,1887,429
|
|
20250107,112600,8333208388,1887,1885,1887,1884,1874
|
|
20250107,112500,8329675060,1885,1887,1887,1885,902
|
|
20250107,112400,8327974469,1885,1892,1892,1885,8071
|
|
20250107,112300,8312733851,1893,1893,1893,1890,529
|
|
20250107,112200,8311732944,1892,1892,1893,1892,2314
|
|
20250107,112100,8307354855,1890,1893,1893,1890,5486
|
|
20250107,112000,8296975851,1893,1892,1893,1890,2547
|
|
20250107,111900,8292159973,1892,1894,1894,1889,12400
|
|
20250107,111800,8268712122,1895,1889,1895,1888,7663
|
|
20250107,111700,8254216432,1889,1887,1889,1887,6248
|
|
20250107,111600,8242423351,1887,1883,1887,1883,2826
|
|
20250107,111500,8237100727,1883,1884,1884,1876,6240
|
|
20250107,111400,8225376233,1884,1883,1888,1881,16746
|
|
20250107,111300,8193843562,1883,1879,1883,1876,21767
|
|
20250107,111200,8152884334,1881,1879,1881,1876,141
|
|
20250107,111100,8152619354,1879,1878,1879,1876,1740
|
|
20250107,111000,8149350775,1879,1875,1881,1874,5268
|
|
20250107,110900,8139462898,1875,1879,1879,1866,4677
|
|
20250107,110800,8130685214,1875,1875,1875,1860,45960
|
|
20250107,110700,8044684829,1875,1876,1877,1873,14639
|
|
20250107,110600,8017243253,1875,1879,1879,1875,18273
|
|
20250107,110500,7982965185,1882,1882,1882,1877,1886
|
|
20250107,110400,7979420814,1880,1878,1880,1876,11221
|
|
20250107,110300,7958363591,1878,1878,1878,1876,14192
|
|
20250107,110200,7931721399,1877,1881,1883,1877,10688
|
|
20250107,110100,7911628226,1883,1881,1883,1879,18373
|
|
20250107,110000,7877035868,1880,1883,1883,1880,9795
|
|
20250107,105900,7858608875,1883,1883,1883,1882,7485
|
|
20250107,105800,7844520228,1883,1880,1883,1880,1218
|
|
20250107,105700,7842229047,1881,1882,1883,1881,1779
|
|
20250107,105600,7838879953,1882,1877,1882,1877,13166
|
|
20250107,105500,7814152532,1883,1880,1883,1876,17082
|
|
20250107,105400,7782061044,1880,1884,1885,1879,19544
|
|
20250107,105300,7745287258,1884,1883,1887,1880,8686
|
|
20250107,105200,7728926542,1883,1881,1885,1879,9781
|
|
20250107,105100,7710534366,1882,1881,1883,1880,11174
|
|
20250107,105000,7689514197,1880,1881,1894,1878,31997
|
|
20250107,104900,7629352901,1882,1892,1896,1882,37594
|
|
20250107,104800,7558414189,1893,1898,1898,1892,9087
|
|
20250107,104700,7541218622,1894,1897,1898,1894,15567
|
|
20250107,104600,7511725919,1898,1899,1899,1895,4739
|
|
20250107,104500,7502738768,1899,1897,1900,1895,1385
|
|
20250107,104400,7500110659,1895,1894,1899,1894,7861
|
|
20250107,104300,7485210583,1894,1895,1895,1894,4599
|
|
20250107,104200,7476499733,1895,1897,1897,1892,2431
|
|
20250107,104100,7471898142,1897,1892,1897,1891,5771
|
|
20250107,104000,7460970838,1893,1899,1899,1890,9092
|
|
20250107,103900,7443772938,1899,1900,1900,1890,4845
|
|
20250107,103800,7434604470,1900,1907,1912,1891,13306
|
|
20250107,103700,7409330699,1907,1904,1913,1900,2896
|
|
20250107,103600,7403814691,1904,1892,1904,1891,9110
|
|
20250107,103500,7386559691,1895,1892,1895,1888,7930
|
|
20250107,103400,7371565784,1890,1900,1900,1886,16033
|
|
20250107,103300,7341266891,1900,1906,1908,1892,60949
|
|
20250107,103200,7225417250,1906,1908,1910,1906,10019
|
|
20250107,103100,7206305321,1907,1913,1913,1907,6254
|
|
20250107,103000,7194361515,1915,1918,1918,1913,5550
|
|
20250107,102900,7183733054,1921,1923,1923,1920,2297
|
|
20250107,102800,7179317196,1923,1921,1924,1920,507
|
|
20250107,102700,7178342844,1924,1913,1924,1912,12884
|
|
20250107,102600,7153658973,1912,1908,1913,1908,2846
|
|
20250107,102500,7148222179,1908,1913,1914,1906,8198
|
|
20250107,102400,7132570412,1911,1910,1911,1906,9231
|
|
20250107,102300,7114954218,1910,1913,1915,1910,15988
|
|
20250107,102200,7084406392,1918,1923,1924,1912,2001
|
|
20250107,102100,7080566148,1923,1919,1924,1918,6407
|
|
20250107,102000,7068265522,1920,1918,1922,1918,4027
|
|
20250107,101900,7060535608,1918,1906,1918,1906,15938
|
|
20250107,101800,7030071766,1906,1913,1913,1905,44680
|
|
20250107,101700,6944828942,1913,1915,1915,1910,14944
|
|
20250107,101600,6916259803,1915,1920,1925,1915,11691
|
|
20250107,101500,6893817506,1925,1925,1925,1915,10835
|
|
20250107,101400,6873022332,1925,1922,1928,1916,11272
|
|
20250107,101300,6851361994,1925,1926,1926,1920,3217
|
|
20250107,101200,6845177872,1923,1923,1923,1918,12004
|
|
20250107,101100,6822137532,1918,1907,1928,1907,9756
|
|
20250107,101000,6803413836,1907,1918,1918,1906,59114
|
|
20250107,100900,6690339430,1916,1925,1925,1916,40884
|
|
20250107,100800,6611798166,1925,1929,1933,1925,9594
|
|
20250107,100700,6593313675,1928,1935,1935,1926,7870
|
|
20250107,100600,6578139910,1935,1931,1935,1926,32733
|
|
20250107,100500,6514959475,1931,1928,1935,1927,7610
|
|
20250107,100400,6500280068,1927,1928,1938,1924,29843
|
|
20250107,100300,6442673037,1935,1935,1935,1926,28893
|
|
20250107,100200,6386963077,1938,1930,1941,1929,14146
|
|
20250107,100100,6359620506,1932,1942,1944,1930,29051
|
|
20250107,100000,6303410639,1943,1936,1949,1932,16583
|
|
20250107,095900,6271309457,1935,1950,1950,1932,61472
|
|
20250107,095800,6152000503,1950,1956,1956,1949,40528
|
|
20250107,095700,6072909757,1957,1960,1962,1953,32650
|
|
20250107,095600,6009019273,1960,1970,1970,1960,56230
|
|
20250107,095500,5898668840,1973,1968,1973,1968,2200
|
|
20250107,095400,5894337335,1968,1969,1972,1968,4872
|
|
20250107,095300,5884744147,1972,1969,1972,1968,2806
|
|
20250107,095200,5879216207,1969,1970,1973,1967,8758
|
|
20250107,095100,5861977213,1972,1976,1977,1967,18344
|
|
20250107,095000,5825831313,1970,1972,1977,1970,8048
|
|
20250107,094900,5809950630,1972,1967,1972,1967,2328
|
|
20250107,094800,5805367387,1967,1972,1972,1966,2488
|
|
20250107,094700,5800473170,1968,1972,1974,1968,3367
|
|
20250107,094600,5793833799,1972,1966,1972,1965,6486
|
|
20250107,094500,5781086063,1973,1965,1973,1964,6978
|
|
20250107,094400,5767372820,1970,1966,1970,1962,6311
|
|
20250107,094300,5754972549,1963,1962,1968,1961,8136
|
|
20250107,094200,5739009489,1961,1968,1968,1961,22164
|
|
20250107,094100,5695502017,1968,1966,1974,1966,4178
|
|
20250107,094000,5687283057,1967,1974,1974,1967,9508
|
|
20250107,093900,5668545790,1974,1968,1978,1962,15032
|
|
20250107,093800,5638986676,1978,1962,1979,1962,9522
|
|
20250107,093700,5620244020,1962,1964,1971,1961,25759
|
|
20250107,093600,5569647684,1964,1969,1969,1962,17682
|
|
20250107,093500,5534920478,1969,1976,1976,1962,67089
|
|
20250107,093400,5402995865,1971,1986,1986,1971,19958
|
|
20250107,093300,5363484954,1986,1986,1986,1985,4477
|
|
20250107,093200,5354595262,1986,1987,1990,1986,6892
|
|
20250107,093100,5340899492,1989,1990,1990,1982,7788
|
|
20250107,093000,5325451948,1981,1989,1991,1980,31574
|
|
20250107,092900,5262747509,1989,1987,1990,1985,7456
|
|
20250107,092800,5247923004,1986,1971,1986,1968,28301
|
|
20250107,092700,5192057104,1966,1969,1971,1966,32645
|
|
20250107,092600,5127801257,1968,1972,1976,1966,35128
|
|
20250107,092500,5058621647,1972,1980,1980,1972,31148
|
|
20250107,092400,4997147169,1982,1985,1988,1976,15688
|
|
20250107,092300,4966040627,1985,1985,1990,1980,5688
|
|
20250107,092200,4954746065,1985,1973,1989,1971,43345
|
|
20250107,092100,4869071270,1978,1981,1981,1971,67880
|
|
20250107,092000,4735073692,1983,1977,1989,1975,29547
|
|
20250107,091900,4676595486,1977,1990,1994,1976,76996
|
|
20250107,091800,4524102982,1990,1987,1998,1984,29572
|
|
20250107,091700,4465345235,1986,1989,1990,1983,28888
|
|
20250107,091600,4407970806,1989,1998,1999,1988,74193
|
|
20250107,091500,4260203483,2000,1996,2005,1994,38587
|
|
20250107,091400,4183100294,2005,1996,2005,1996,24687
|
|
20250107,091300,4133760749,2000,2000,2005,1988,16567
|
|
20250107,091200,4100636007,2000,1985,2010,1985,63374
|
|
20250107,091100,3974276788,1990,2000,2010,1985,59632
|
|
20250107,091000,3855263267,2010,2000,2025,2000,92189
|
|
20250107,090900,3669873392,2015,1978,2015,1976,105389
|
|
20250107,090800,3460708121,1978,2015,2030,1978,157047
|
|
20250107,090700,3147792451,2015,2045,2045,1999,110642
|
|
20250107,090600,2924264268,2030,2075,2100,2020,404933
|
|
20250107,090500,2088975393,2080,2035,2085,2030,384212
|
|
20250107,090400,1293355498,2030,2010,2045,1999,131892
|
|
20250107,090300,1026044599,2015,1986,2015,1986,68446
|
|
20250107,090200,889127820,1985,1989,1993,1980,109322
|
|
20250107,090100,672171281,1991,1990,2010,1989,77533
|
|
20250107,090000,517325191,1989,2025,2030,1985,253701
|