698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,203500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,203400,151527027770,2960,2960,2960,2960,0
|
|
20250110,203300,151527027770,2960,2960,2960,2960,0
|
|
20250110,203200,151527027770,2960,2960,2960,2960,0
|
|
20250110,203100,151527027770,2960,2960,2960,2960,0
|
|
20250110,203000,151527027770,2960,2960,2960,2960,0
|
|
20250110,202900,151527027770,2960,2960,2960,2960,0
|
|
20250110,202800,151527027770,2960,2960,2960,2960,0
|
|
20250110,202700,151527027770,2960,2960,2960,2960,0
|
|
20250110,202600,151527027770,2960,2960,2960,2960,0
|
|
20250110,202500,151527027770,2960,2960,2960,2960,0
|
|
20250110,202400,151527027770,2960,2960,2960,2960,0
|
|
20250110,202300,151527027770,2960,2960,2960,2960,0
|
|
20250110,202200,151527027770,2960,2960,2960,2960,0
|
|
20250110,202100,151527027770,2960,2960,2960,2960,0
|
|
20250110,202000,151527027770,2960,2960,2960,2960,0
|
|
20250110,201900,151527027770,2960,2960,2960,2960,0
|
|
20250110,201800,151527027770,2960,2960,2960,2960,0
|
|
20250110,201700,151527027770,2960,2960,2960,2960,0
|
|
20250110,201600,151527027770,2960,2960,2960,2960,0
|
|
20250110,201500,151527027770,2960,2960,2960,2960,0
|
|
20250110,201400,151527027770,2960,2960,2960,2960,0
|
|
20250110,201300,151527027770,2960,2960,2960,2960,0
|
|
20250110,201200,151527027770,2960,2960,2960,2960,0
|
|
20250110,201100,151527027770,2960,2960,2960,2960,0
|
|
20250110,201000,151527027770,2960,2960,2960,2960,0
|
|
20250110,200900,151527027770,2960,2960,2960,2960,0
|
|
20250110,200800,151527027770,2960,2960,2960,2960,0
|
|
20250110,200700,151527027770,2960,2960,2960,2960,0
|
|
20250110,200600,151527027770,2960,2960,2960,2960,0
|
|
20250110,200500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,200400,151527027770,2960,2960,2960,2960,0
|
|
20250110,200300,151527027770,2960,2960,2960,2960,0
|
|
20250110,200200,151527027770,2960,2960,2960,2960,0
|
|
20250110,200100,151527027770,2960,2960,2960,2960,0
|
|
20250110,200000,151527027770,2960,2960,2960,2960,0
|
|
20250110,195900,151527027770,2960,2960,2960,2960,0
|
|
20250110,195800,151527027770,2960,2960,2960,2960,0
|
|
20250110,195700,151527027770,2960,2960,2960,2960,0
|
|
20250110,195600,151527027770,2960,2960,2960,2960,0
|
|
20250110,195500,151527027770,2960,2960,2960,2960,0
|
|
20250110,195400,151527027770,2960,2960,2960,2960,0
|
|
20250110,195300,151527027770,2960,2960,2960,2960,0
|
|
20250110,195200,151527027770,2960,2960,2960,2960,0
|
|
20250110,195100,151527027770,2960,2960,2960,2960,0
|
|
20250110,195000,151527027770,2960,2960,2960,2960,0
|
|
20250110,194900,151527027770,2960,2960,2960,2960,0
|
|
20250110,194800,151527027770,2960,2960,2960,2960,0
|
|
20250110,194700,151527027770,2960,2960,2960,2960,0
|
|
20250110,194600,151527027770,2960,2960,2960,2960,0
|
|
20250110,194500,151527027770,2960,2960,2960,2960,0
|
|
20250110,194400,151527027770,2960,2960,2960,2960,0
|
|
20250110,194300,151527027770,2960,2960,2960,2960,0
|
|
20250110,194200,151527027770,2960,2960,2960,2960,0
|
|
20250110,194100,151527027770,2960,2960,2960,2960,0
|
|
20250110,194000,151527027770,2960,2960,2960,2960,0
|
|
20250110,193900,151527027770,2960,2960,2960,2960,0
|
|
20250110,193800,151527027770,2960,2960,2960,2960,0
|
|
20250110,193700,151527027770,2960,2960,2960,2960,0
|
|
20250110,193600,151527027770,2960,2960,2960,2960,0
|
|
20250110,193500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,193400,151527027770,2960,2960,2960,2960,0
|
|
20250110,193300,151527027770,2960,2960,2960,2960,0
|
|
20250110,193200,151527027770,2960,2960,2960,2960,0
|
|
20250110,193100,151527027770,2960,2960,2960,2960,0
|
|
20250110,193000,151527027770,2960,2960,2960,2960,0
|
|
20250110,192900,151527027770,2960,2960,2960,2960,0
|
|
20250110,192800,151527027770,2960,2960,2960,2960,0
|
|
20250110,192700,151527027770,2960,2960,2960,2960,0
|
|
20250110,192600,151527027770,2960,2960,2960,2960,0
|
|
20250110,192500,151527027770,2960,2960,2960,2960,0
|
|
20250110,192400,151527027770,2960,2960,2960,2960,0
|
|
20250110,192300,151527027770,2960,2960,2960,2960,0
|
|
20250110,192200,151527027770,2960,2960,2960,2960,0
|
|
20250110,192100,151527027770,2960,2960,2960,2960,0
|
|
20250110,192000,151527027770,2960,2960,2960,2960,0
|
|
20250110,191900,151527027770,2960,2960,2960,2960,0
|
|
20250110,191800,151527027770,2960,2960,2960,2960,0
|
|
20250110,191700,151527027770,2960,2960,2960,2960,0
|
|
20250110,191600,151527027770,2960,2960,2960,2960,0
|
|
20250110,191500,151527027770,2960,2960,2960,2960,0
|
|
20250110,191400,151527027770,2960,2960,2960,2960,0
|
|
20250110,191300,151527027770,2960,2960,2960,2960,0
|
|
20250110,191200,151527027770,2960,2960,2960,2960,0
|
|
20250110,191100,151527027770,2960,2960,2960,2960,0
|
|
20250110,191000,151527027770,2960,2960,2960,2960,0
|
|
20250110,190900,151527027770,2960,2960,2960,2960,0
|
|
20250110,190800,151527027770,2960,2960,2960,2960,0
|
|
20250110,190700,151527027770,2960,2960,2960,2960,0
|
|
20250110,190600,151527027770,2960,2960,2960,2960,0
|
|
20250110,190500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,190400,151527027770,2960,2960,2960,2960,0
|
|
20250110,190300,151527027770,2960,2960,2960,2960,0
|
|
20250110,190200,151527027770,2960,2960,2960,2960,0
|
|
20250110,190100,151527027770,2960,2960,2960,2960,0
|
|
20250110,190000,151527027770,2960,2960,2960,2960,0
|
|
20250110,185900,151527027770,2960,2960,2960,2960,0
|
|
20250110,185800,151527027770,2960,2960,2960,2960,0
|
|
20250110,185700,151527027770,2960,2960,2960,2960,0
|
|
20250110,185600,151527027770,2960,2960,2960,2960,0
|
|
20250110,185500,151527027770,2960,2960,2960,2960,0
|
|
20250110,185400,151527027770,2960,2960,2960,2960,0
|
|
20250110,185300,151527027770,2960,2960,2960,2960,0
|
|
20250110,185200,151527027770,2960,2960,2960,2960,0
|
|
20250110,185100,151527027770,2960,2960,2960,2960,0
|
|
20250110,185000,151527027770,2960,2960,2960,2960,0
|
|
20250110,184900,151527027770,2960,2960,2960,2960,0
|
|
20250110,184800,151527027770,2960,2960,2960,2960,0
|
|
20250110,184700,151527027770,2960,2960,2960,2960,0
|
|
20250110,184600,151527027770,2960,2960,2960,2960,0
|
|
20250110,184500,151527027770,2960,2960,2960,2960,0
|
|
20250110,184400,151527027770,2960,2960,2960,2960,0
|
|
20250110,184300,151527027770,2960,2960,2960,2960,0
|
|
20250110,184200,151527027770,2960,2960,2960,2960,0
|
|
20250110,184100,151527027770,2960,2960,2960,2960,0
|
|
20250110,184000,151527027770,2960,2960,2960,2960,0
|
|
20250110,183900,151527027770,2960,2960,2960,2960,0
|
|
20250110,183800,151527027770,2960,2960,2960,2960,0
|
|
20250110,183700,151527027770,2960,2960,2960,2960,0
|
|
20250110,183600,151527027770,2960,2960,2960,2960,0
|
|
20250110,183500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,183400,151527027770,2960,2960,2960,2960,0
|
|
20250110,183300,151527027770,2960,2960,2960,2960,0
|
|
20250110,183200,151527027770,2960,2960,2960,2960,0
|
|
20250110,183100,151527027770,2960,2960,2960,2960,0
|
|
20250110,183000,151527027770,2960,2960,2960,2960,0
|
|
20250110,182900,151527027770,2960,2960,2960,2960,0
|
|
20250110,182800,151527027770,2960,2960,2960,2960,0
|
|
20250110,182700,151527027770,2960,2960,2960,2960,0
|
|
20250110,182600,151527027770,2960,2960,2960,2960,0
|
|
20250110,182500,151527027770,2960,2960,2960,2960,0
|
|
20250110,182400,151527027770,2960,2960,2960,2960,0
|
|
20250110,182300,151527027770,2960,2960,2960,2960,0
|
|
20250110,182200,151527027770,2960,2960,2960,2960,0
|
|
20250110,182100,151527027770,2960,2960,2960,2960,0
|
|
20250110,182000,151527027770,2960,2960,2960,2960,0
|
|
20250110,181900,151527027770,2960,2960,2960,2960,0
|
|
20250110,181800,151527027770,2960,2960,2960,2960,0
|
|
20250110,181700,151527027770,2960,2960,2960,2960,0
|
|
20250110,181600,151527027770,2960,2960,2960,2960,0
|
|
20250110,181500,151527027770,2960,2960,2960,2960,0
|
|
20250110,181400,151527027770,2960,2960,2960,2960,0
|
|
20250110,181300,151527027770,2960,2960,2960,2960,0
|
|
20250110,181200,151527027770,2960,2960,2960,2960,0
|
|
20250110,181100,151527027770,2960,2960,2960,2960,0
|
|
20250110,181000,151527027770,2960,2960,2960,2960,0
|
|
20250110,180900,151527027770,2960,2960,2960,2960,0
|
|
20250110,180800,151527027770,2960,2960,2960,2960,0
|
|
20250110,180700,151527027770,2960,2960,2960,2960,0
|
|
20250110,180600,151527027770,2960,2960,2960,2960,0
|
|
20250110,180500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,180400,151527027770,2960,2960,2960,2960,0
|
|
20250110,180300,151527027770,2960,2960,2960,2960,0
|
|
20250110,180200,151527027770,2960,2960,2960,2960,0
|
|
20250110,180100,151527027770,2960,2960,2960,2960,0
|
|
20250110,180000,151527027770,2960,2960,2960,2960,0
|
|
20250110,175900,151527027770,2960,2960,2960,2960,0
|
|
20250110,175800,151527027770,2960,2960,2960,2960,0
|
|
20250110,175700,151527027770,2960,2960,2960,2960,0
|
|
20250110,175600,151527027770,2960,2960,2960,2960,0
|
|
20250110,175500,151527027770,2960,2960,2960,2960,0
|
|
20250110,175400,151527027770,2960,2960,2960,2960,0
|
|
20250110,175300,151527027770,2960,2960,2960,2960,0
|
|
20250110,175200,151527027770,2960,2960,2960,2960,0
|
|
20250110,175100,151527027770,2960,2960,2960,2960,0
|
|
20250110,175000,151527027770,2960,2960,2960,2960,0
|
|
20250110,174900,151527027770,2960,2960,2960,2960,0
|
|
20250110,174800,151527027770,2960,2960,2960,2960,0
|
|
20250110,174700,151527027770,2960,2960,2960,2960,0
|
|
20250110,174600,151527027770,2960,2960,2960,2960,0
|
|
20250110,174500,151527027770,2960,2960,2960,2960,0
|
|
20250110,174400,151527027770,2960,2960,2960,2960,0
|
|
20250110,174300,151527027770,2960,2960,2960,2960,0
|
|
20250110,174200,151527027770,2960,2960,2960,2960,0
|
|
20250110,174100,151527027770,2960,2960,2960,2960,0
|
|
20250110,174000,151527027770,2960,2960,2960,2960,0
|
|
20250110,173900,151527027770,2960,2960,2960,2960,0
|
|
20250110,173800,151527027770,2960,2960,2960,2960,0
|
|
20250110,173700,151527027770,2960,2960,2960,2960,0
|
|
20250110,173600,151527027770,2960,2960,2960,2960,0
|
|
20250110,173500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,173400,151527027770,2960,2960,2960,2960,0
|
|
20250110,173300,151527027770,2960,2960,2960,2960,0
|
|
20250110,173200,151527027770,2960,2960,2960,2960,0
|
|
20250110,173100,151527027770,2960,2960,2960,2960,0
|
|
20250110,173000,151527027770,2960,2960,2960,2960,0
|
|
20250110,172900,151527027770,2960,2960,2960,2960,0
|
|
20250110,172800,151527027770,2960,2960,2960,2960,0
|
|
20250110,172700,151527027770,2960,2960,2960,2960,0
|
|
20250110,172600,151527027770,2960,2960,2960,2960,0
|
|
20250110,172500,151527027770,2960,2960,2960,2960,0
|
|
20250110,172400,151527027770,2960,2960,2960,2960,0
|
|
20250110,172300,151527027770,2960,2960,2960,2960,0
|
|
20250110,172200,151527027770,2960,2960,2960,2960,0
|
|
20250110,172100,151527027770,2960,2960,2960,2960,0
|
|
20250110,172000,151527027770,2960,2960,2960,2960,0
|
|
20250110,171900,151527027770,2960,2960,2960,2960,0
|
|
20250110,171800,151527027770,2960,2960,2960,2960,0
|
|
20250110,171700,151527027770,2960,2960,2960,2960,0
|
|
20250110,171600,151527027770,2960,2960,2960,2960,0
|
|
20250110,171500,151527027770,2960,2960,2960,2960,0
|
|
20250110,171400,151527027770,2960,2960,2960,2960,0
|
|
20250110,171300,151527027770,2960,2960,2960,2960,0
|
|
20250110,171200,151527027770,2960,2960,2960,2960,0
|
|
20250110,171100,151527027770,2960,2960,2960,2960,0
|
|
20250110,171000,151527027770,2960,2960,2960,2960,0
|
|
20250110,170900,151527027770,2960,2960,2960,2960,0
|
|
20250110,170800,151527027770,2960,2960,2960,2960,0
|
|
20250110,170700,151527027770,2960,2960,2960,2960,0
|
|
20250110,170600,151527027770,2960,2960,2960,2960,0
|
|
20250110,170500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,170400,151527027770,2960,2960,2960,2960,0
|
|
20250110,170300,151527027770,2960,2960,2960,2960,0
|
|
20250110,170200,151527027770,2960,2960,2960,2960,0
|
|
20250110,170100,151527027770,2960,2960,2960,2960,0
|
|
20250110,170000,151527027770,2960,2960,2960,2960,0
|
|
20250110,165900,151527027770,2960,2960,2960,2960,0
|
|
20250110,165800,151527027770,2960,2960,2960,2960,0
|
|
20250110,165700,151527027770,2960,2960,2960,2960,0
|
|
20250110,165600,151527027770,2960,2960,2960,2960,0
|
|
20250110,165500,151527027770,2960,2960,2960,2960,0
|
|
20250110,165400,151527027770,2960,2960,2960,2960,0
|
|
20250110,165300,151527027770,2960,2960,2960,2960,0
|
|
20250110,165200,151527027770,2960,2960,2960,2960,0
|
|
20250110,165100,151527027770,2960,2960,2960,2960,0
|
|
20250110,165000,151527027770,2960,2960,2960,2960,0
|
|
20250110,164900,151527027770,2960,2960,2960,2960,0
|
|
20250110,164800,151527027770,2960,2960,2960,2960,0
|
|
20250110,164700,151527027770,2960,2960,2960,2960,0
|
|
20250110,164600,151527027770,2960,2960,2960,2960,0
|
|
20250110,164500,151527027770,2960,2960,2960,2960,0
|
|
20250110,164400,151527027770,2960,2960,2960,2960,0
|
|
20250110,164300,151527027770,2960,2960,2960,2960,0
|
|
20250110,164200,151527027770,2960,2960,2960,2960,0
|
|
20250110,164100,151527027770,2960,2960,2960,2960,0
|
|
20250110,164000,151527027770,2960,2960,2960,2960,0
|
|
20250110,163900,151527027770,2960,2960,2960,2960,0
|
|
20250110,163800,151527027770,2960,2960,2960,2960,0
|
|
20250110,163700,151527027770,2960,2960,2960,2960,0
|
|
20250110,163600,151527027770,2960,2960,2960,2960,0
|
|
20250110,163500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,163400,151527027770,2960,2960,2960,2960,0
|
|
20250110,163300,151527027770,2960,2960,2960,2960,0
|
|
20250110,163200,151527027770,2960,2960,2960,2960,0
|
|
20250110,163100,151527027770,2960,2960,2960,2960,0
|
|
20250110,163000,151527027770,2960,2960,2960,2960,0
|
|
20250110,162900,151527027770,2960,2960,2960,2960,0
|
|
20250110,162800,151527027770,2960,2960,2960,2960,0
|
|
20250110,162700,151527027770,2960,2960,2960,2960,0
|
|
20250110,162600,151527027770,2960,2960,2960,2960,0
|
|
20250110,162500,151527027770,2960,2960,2960,2960,0
|
|
20250110,162400,151527027770,2960,2960,2960,2960,0
|
|
20250110,162300,151527027770,2960,2960,2960,2960,0
|
|
20250110,162200,151527027770,2960,2960,2960,2960,0
|
|
20250110,162100,151527027770,2960,2960,2960,2960,0
|
|
20250110,162000,151527027770,2960,2960,2960,2960,0
|
|
20250110,161900,151527027770,2960,2960,2960,2960,0
|
|
20250110,161800,151527027770,2960,2960,2960,2960,0
|
|
20250110,161700,151527027770,2960,2960,2960,2960,0
|
|
20250110,161600,151527027770,2960,2960,2960,2960,0
|
|
20250110,161500,151527027770,2960,2960,2960,2960,0
|
|
20250110,161400,151527027770,2960,2960,2960,2960,0
|
|
20250110,161300,151527027770,2960,2960,2960,2960,0
|
|
20250110,161200,151527027770,2960,2960,2960,2960,0
|
|
20250110,161100,151527027770,2960,2960,2960,2960,0
|
|
20250110,161000,151527027770,2960,2960,2960,2960,0
|
|
20250110,160900,151527027770,2960,2960,2960,2960,0
|
|
20250110,160800,151527027770,2960,2960,2960,2960,0
|
|
20250110,160700,151527027770,2960,2960,2960,2960,0
|
|
20250110,160600,151527027770,2960,2960,2960,2960,0
|
|
20250110,160500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,160400,151527027770,2960,2960,2960,2960,0
|
|
20250110,160300,151527027770,2960,2960,2960,2960,0
|
|
20250110,160200,151527027770,2960,2960,2960,2960,0
|
|
20250110,160100,151527027770,2960,2960,2960,2960,0
|
|
20250110,160000,151527027770,2960,2960,2960,2960,0
|
|
20250110,155900,151527027770,2960,2960,2960,2960,0
|
|
20250110,155800,151527027770,2960,2960,2960,2960,0
|
|
20250110,155700,151527027770,2960,2960,2960,2960,0
|
|
20250110,155600,151527027770,2960,2960,2960,2960,0
|
|
20250110,155500,151527027770,2960,2960,2960,2960,0
|
|
20250110,155400,151527027770,2960,2960,2960,2960,0
|
|
20250110,155300,151527027770,2960,2960,2960,2960,0
|
|
20250110,155200,151527027770,2960,2960,2960,2960,0
|
|
20250110,155100,151527027770,2960,2960,2960,2960,0
|
|
20250110,155000,151527027770,2960,2960,2960,2960,0
|
|
20250110,154900,151527027770,2960,2960,2960,2960,0
|
|
20250110,154800,151527027770,2960,2960,2960,2960,0
|
|
20250110,154700,151527027770,2960,2960,2960,2960,0
|
|
20250110,154600,151527027770,2960,2960,2960,2960,0
|
|
20250110,154500,151527027770,2960,2960,2960,2960,0
|
|
20250110,154400,151527027770,2960,2960,2960,2960,0
|
|
20250110,154300,151527027770,2960,2960,2960,2960,0
|
|
20250110,154200,151527027770,2960,2960,2960,2960,0
|
|
20250110,154100,151527027770,2960,2960,2960,2960,0
|
|
20250110,154000,151527027770,2960,2960,2960,2960,0
|
|
20250110,153900,151527027770,2960,2960,2960,2960,0
|
|
20250110,153800,151527027770,2960,2960,2960,2960,0
|
|
20250110,153700,151527027770,2960,2960,2960,2960,0
|
|
20250110,153600,151527027770,2960,2960,2960,2960,0
|
|
20250110,153500,151527027770,2960,2960,2960,2960,306022
|
|
20250110,153400,151527027770,2960,2960,2960,2960,0
|
|
20250110,153300,151527027770,2960,2960,2960,2960,0
|
|
20250110,153200,151527027770,2960,2960,2960,2960,0
|
|
20250110,153100,151527027770,2960,2960,2960,2960,0
|
|
20250110,153000,151527027770,2960,2960,2960,2960,306022
|
|
20250110,152900,150621202650,2980,2980,2980,2980,0
|
|
20250110,152800,150621202650,2980,2980,2980,2980,0
|
|
20250110,152700,150621202650,2980,2980,2980,2980,0
|
|
20250110,152600,150621202650,2980,2980,2980,2980,0
|
|
20250110,152500,150621202650,2980,2980,2980,2980,0
|
|
20250110,152400,150621202650,2980,2980,2980,2980,0
|
|
20250110,152300,150621202650,2980,2980,2980,2980,0
|
|
20250110,152200,150621202650,2980,2980,2980,2980,0
|
|
20250110,152100,150621202650,2980,2980,2980,2980,0
|
|
20250110,152000,150621202650,2980,2980,2980,2980,0
|
|
20250110,151900,150621202650,2980,2990,3000,2975,145235
|
|
20250110,151800,150187451350,2995,2990,3000,2980,93634
|
|
20250110,151700,149907784450,2995,3000,3000,2980,77097
|
|
20250110,151600,149677355625,2995,3000,3015,2990,58346
|
|
20250110,151500,149502256420,3000,3010,3025,2985,83067
|
|
20250110,151400,149252815710,3005,2990,3015,2980,97465
|
|
20250110,151300,148960506420,2980,3030,3030,2970,215946
|
|
20250110,151200,148313871545,3030,3035,3055,3005,67869
|
|
20250110,151100,148108434385,3035,3065,3075,3030,123213
|
|
20250110,151000,147731657605,3065,3035,3065,3025,79406
|
|
20250110,150900,147490132200,3035,3030,3040,3005,112105
|
|
20250110,150800,147151529940,3030,3040,3060,3025,93032
|
|
20250110,150700,146868388105,3040,3025,3055,2995,173867
|
|
20250110,150600,146342676275,3035,3055,3060,2950,473366
|
|
20250110,150500,144921110290,3050,3065,3090,3050,142347
|
|
20250110,150400,144484453660,3070,3115,3120,3020,342612
|
|
20250110,150300,143434173920,3120,3115,3125,3105,55036
|
|
20250110,150200,143262727965,3105,3160,3170,3105,155126
|
|
20250110,150100,142776901385,3165,3140,3170,3140,55375
|
|
20250110,150000,142602068875,3145,3155,3155,3140,49856
|
|
20250110,145900,142445087665,3160,3135,3160,3130,69066
|
|
20250110,145800,142227814240,3135,3165,3170,3120,73523
|
|
20250110,145700,141996447635,3165,3185,3190,3160,46408
|
|
20250110,145600,141849270550,3185,3190,3195,3185,48181
|
|
20250110,145500,141695483235,3195,3185,3205,3180,152035
|
|
20250110,145400,141209999315,3185,3145,3185,3140,75673
|
|
20250110,145300,140970761755,3145,3150,3150,3140,23196
|
|
20250110,145200,140897815960,3150,3145,3165,3145,90828
|
|
20250110,145100,140611306085,3145,3120,3155,3115,90047
|
|
20250110,145000,140328477705,3115,3120,3120,3090,168322
|
|
20250110,144900,139806006875,3120,3130,3140,3115,99292
|
|
20250110,144800,139495410395,3130,3145,3145,3105,285231
|
|
20250110,144700,138605911320,3140,3170,3175,3140,79284
|
|
20250110,144600,138355689615,3165,3165,3180,3155,58483
|
|
20250110,144500,138170487775,3160,3150,3165,3130,155270
|
|
20250110,144400,137680957645,3150,3205,3205,3150,293157
|
|
20250110,144300,136749696340,3205,3215,3220,3205,31166
|
|
20250110,144200,136649649360,3215,3235,3235,3215,29257
|
|
20250110,144100,136555311180,3235,3235,3245,3225,58175
|
|
20250110,144000,136367078170,3240,3205,3240,3205,42218
|
|
20250110,143900,136231085545,3205,3205,3210,3200,24113
|
|
20250110,143800,136153791765,3210,3210,3215,3205,15673
|
|
20250110,143700,136103523070,3210,3210,3215,3200,31303
|
|
20250110,143600,136003150675,3210,3220,3220,3210,23919
|
|
20250110,143500,135926276410,3220,3215,3230,3210,60060
|
|
20250110,143400,135732989280,3215,3205,3215,3195,39377
|
|
20250110,143300,135606755980,3200,3205,3205,3195,37688
|
|
20250110,143200,135486163705,3205,3210,3210,3200,28699
|
|
20250110,143100,135394210195,3210,3200,3215,3195,40891
|
|
20250110,143000,135263239675,3200,3215,3215,3195,69948
|
|
20250110,142900,135039272140,3215,3225,3230,3200,60036
|
|
20250110,142800,134846510615,3225,3215,3230,3210,54212
|
|
20250110,142700,134671859935,3210,3215,3220,3200,109225
|
|
20250110,142600,134321652575,3220,3245,3245,3215,90463
|
|
20250110,142500,134029689855,3240,3255,3255,3225,107314
|
|
20250110,142400,133682524090,3255,3280,3280,3250,80332
|
|
20250110,142300,133420335855,3280,3275,3290,3265,194252
|
|
20250110,142200,132783751480,3275,3235,3280,3230,186381
|
|
20250110,142100,132176706935,3235,3230,3240,3215,90409
|
|
20250110,142000,131884617210,3225,3210,3230,3205,34600
|
|
20250110,141900,131773429105,3210,3215,3230,3210,145705
|
|
20250110,141800,131304097095,3215,3190,3215,3185,94133
|
|
20250110,141700,131002707645,3190,3185,3190,3180,36869
|
|
20250110,141600,130885383725,3185,3180,3190,3180,22872
|
|
20250110,141500,130812496710,3185,3180,3185,3175,29232
|
|
20250110,141400,130719529715,3180,3195,3195,3175,64794
|
|
20250110,141300,130513305240,3195,3185,3195,3185,10723
|
|
20250110,141200,130479102345,3185,3190,3190,3180,39750
|
|
20250110,141100,130352497470,3185,3190,3195,3185,55240
|
|
20250110,141000,130176447350,3190,3195,3205,3185,90734
|
|
20250110,140900,129886949175,3195,3210,3210,3190,115177
|
|
20250110,140800,129518625860,3205,3200,3215,3200,89020
|
|
20250110,140700,129232902930,3200,3195,3210,3190,93026
|
|
20250110,140600,128935223245,3190,3195,3200,3190,34198
|
|
20250110,140500,128825978135,3195,3170,3195,3170,65893
|
|
20250110,140400,128616165100,3170,3190,3195,3165,145262
|
|
20250110,140300,128154418460,3190,3185,3210,3180,151775
|
|
20250110,140200,127669629490,3180,3180,3195,3170,154721
|
|
20250110,140100,127177481350,3180,3185,3200,3165,299228
|
|
20250110,140000,126225781170,3185,3245,3245,3160,439805
|
|
20250110,135900,124818610600,3235,3300,3300,3235,1429077
|
|
20250110,135800,120104812715,3300,3300,3300,3300,20165
|
|
20250110,135700,120038268215,3300,3300,3300,3300,81385
|
|
20250110,135600,119769697715,3300,3245,3300,3230,1113103
|
|
20250110,135500,116106601485,3245,3225,3245,3215,81454
|
|
20250110,135400,115843433760,3230,3215,3240,3210,94622
|
|
20250110,135300,115537979105,3215,3195,3245,3195,199849
|
|
20250110,135200,114893665405,3200,3215,3230,3185,120598
|
|
20250110,135100,114506523750,3215,3215,3220,3205,52183
|
|
20250110,135000,114338849600,3215,3200,3225,3190,125216
|
|
20250110,134900,113936963700,3200,3195,3205,3180,71800
|
|
20250110,134800,113707467905,3185,3210,3215,3185,69639
|
|
20250110,134700,113484460390,3215,3180,3215,3170,104871
|
|
20250110,134600,113149376425,3180,3180,3180,3165,47152
|
|
20250110,134500,112999679375,3180,3160,3180,3160,27529
|
|
20250110,134400,112912561480,3165,3185,3190,3160,30762
|
|
20250110,134300,112814932530,3185,3180,3190,3175,24852
|
|
20250110,134200,112735872340,3175,3185,3190,3165,71763
|
|
20250110,134100,112507909280,3185,3205,3205,3185,40468
|
|
20250110,134000,112378728235,3200,3170,3210,3165,102038
|
|
20250110,133900,112052964195,3170,3180,3180,3150,92332
|
|
20250110,133800,111761071705,3180,3185,3190,3175,51293
|
|
20250110,133700,111597743515,3190,3160,3195,3155,92156
|
|
20250110,133600,111305057415,3160,3185,3190,3160,103842
|
|
20250110,133500,110975351200,3190,3180,3190,3175,47423
|
|
20250110,133400,110824340900,3180,3180,3190,3175,41868
|
|
20250110,133300,110691204455,3175,3205,3205,3175,64533
|
|
20250110,133200,110485426960,3200,3200,3205,3175,65264
|
|
20250110,133100,110277262430,3195,3190,3205,3160,141918
|
|
20250110,133000,109826199985,3185,3220,3235,3180,218045
|
|
20250110,132900,109125379600,3225,3185,3240,3180,199265
|
|
20250110,132800,108484601890,3185,3200,3205,3180,119052
|
|
20250110,132700,108105022505,3205,3180,3220,3180,308779
|
|
20250110,132600,107116970970,3180,3150,3190,3145,234247
|
|
20250110,132500,106372636905,3150,3155,3155,3140,58977
|
|
20250110,132400,106186896700,3150,3120,3165,3120,242961
|
|
20250110,132300,105420648605,3125,3120,3125,3120,15666
|
|
20250110,132200,105371741865,3120,3120,3130,3115,36158
|
|
20250110,132100,105258872625,3115,3150,3150,3115,95601
|
|
20250110,132000,104959184125,3145,3110,3155,3105,155793
|
|
20250110,131900,104470281260,3105,3120,3125,3080,215320
|
|
20250110,131800,103802338510,3120,3130,3160,3120,239583
|
|
20250110,131700,103050058375,3135,3095,3140,3095,155520
|
|
20250110,131600,102564195585,3095,3110,3125,3085,144061
|
|
20250110,131500,102117611270,3120,3130,3140,3100,170202
|
|
20250110,131400,101586849695,3130,3110,3135,3105,210636
|
|
20250110,131300,100928897300,3110,3095,3110,3090,223198
|
|
20250110,131200,100236631105,3095,3130,3135,3070,351552
|
|
20250110,131100,99145900985,3125,3185,3190,3115,407728
|
|
20250110,131000,97865961215,3190,3190,3195,3180,114868
|
|
20250110,130900,97500071040,3190,3220,3220,3190,85347
|
|
20250110,130800,97226872160,3220,3195,3220,3190,99204
|
|
20250110,130700,96908985955,3200,3230,3230,3175,251537
|
|
20250110,130600,96104329715,3225,3210,3230,3205,88267
|
|
20250110,130500,95820122280,3210,3230,3245,3210,138577
|
|
20250110,130400,95372324800,3230,3225,3240,3220,162586
|
|
20250110,130300,94847286435,3225,3225,3230,3205,141485
|
|
20250110,130200,94392246570,3225,3230,3240,3205,221176
|
|
20250110,130100,93679919365,3230,3275,3275,3220,317245
|
|
20250110,130000,92651034030,3270,3240,3300,3240,1316619
|
|
20250110,125900,88325286605,3245,3195,3245,3195,345624
|
|
20250110,125800,87209246505,3195,3180,3225,3175,400603
|
|
20250110,125700,85925455040,3180,3190,3190,3170,148694
|
|
20250110,125600,85451777310,3200,3200,3200,3200,0
|
|
20250110,125500,85451777310,3200,3180,3200,3165,423437
|
|
20250110,125400,84100061710,3180,3175,3185,3150,238439
|
|
20250110,125300,83344350970,3180,3110,3185,3105,454750
|
|
20250110,125200,81907464735,3105,3130,3135,3105,152861
|
|
20250110,125100,81430571495,3130,3145,3145,3115,193772
|
|
20250110,125000,80824560360,3140,3110,3155,3105,334064
|
|
20250110,124900,79776150545,3105,3125,3150,3105,509821
|
|
20250110,124800,78181287480,3120,3090,3135,3090,420561
|
|
20250110,124700,76869978515,3090,3060,3115,3055,565624
|
|
20250110,124600,75120875805,3065,3060,3065,3035,296493
|
|
20250110,124500,74215134775,3065,2970,3075,2960,507273
|
|
20250110,124400,72673330690,2970,2980,2990,2965,100307
|
|
20250110,124300,72374722820,2985,2960,3000,2955,128902
|
|
20250110,124200,71990441115,2960,3005,3010,2955,356172
|
|
20250110,124100,70930272575,3010,3000,3025,2990,177075
|
|
20250110,124000,70398274605,3000,3000,3045,3000,442987
|
|
20250110,123900,69061450815,3005,2990,3020,2980,493352
|
|
20250110,123800,67581488365,2990,2985,2990,2975,186549
|
|
20250110,123700,67024874305,2985,2950,2990,2930,328636
|
|
20250110,123600,66049403735,2950,2955,2955,2925,182400
|
|
20250110,123500,65512533240,2950,2975,2980,2945,343232
|
|
20250110,123400,64495375145,2970,2935,2975,2920,359016
|
|
20250110,123300,63435456285,2925,2915,2960,2910,615974
|
|
20250110,123200,61626497155,2915,2870,2915,2870,246159
|
|
20250110,123100,60914592940,2870,2870,2885,2860,187678
|
|
20250110,123000,60374859310,2870,2855,2870,2855,82902
|
|
20250110,122900,60137399585,2860,2880,2880,2840,156542
|
|
20250110,122800,59689167420,2880,2830,2885,2830,224348
|
|
20250110,122700,59047510675,2835,2810,2835,2810,80007
|
|
20250110,122600,58821444010,2810,2815,2815,2805,26046
|
|
20250110,122500,58748255250,2810,2790,2810,2790,40736
|
|
20250110,122400,58634309080,2790,2805,2815,2790,51767
|
|
20250110,122300,58489300705,2805,2825,2825,2800,25349
|
|
20250110,122200,58418001335,2825,2810,2830,2805,44336
|
|
20250110,122100,58292911055,2805,2805,2810,2795,16696
|
|
20250110,122000,58246048185,2805,2795,2810,2790,22636
|
|
20250110,121900,58182679045,2785,2800,2810,2785,43440
|
|
20250110,121800,58061240730,2800,2810,2810,2790,47809
|
|
20250110,121700,57927448640,2805,2800,2815,2800,9079
|
|
20250110,121600,57901941200,2795,2800,2815,2795,19310
|
|
20250110,121500,57847837970,2805,2815,2825,2805,30645
|
|
20250110,121400,57761488310,2815,2800,2825,2770,120648
|
|
20250110,121300,57424446880,2800,2810,2820,2800,45634
|
|
20250110,121200,57296453365,2810,2810,2815,2800,79694
|
|
20250110,121100,57072946845,2810,2835,2835,2810,39294
|
|
20250110,121000,56962174550,2835,2825,2835,2810,43541
|
|
20250110,120900,56839410335,2825,2835,2845,2805,46512
|
|
20250110,120800,56708164175,2840,2835,2860,2835,72430
|
|
20250110,120700,56502065475,2840,2820,2840,2815,35036
|
|
20250110,120600,56402754775,2820,2835,2835,2805,50811
|
|
20250110,120500,56259715955,2830,2830,2840,2815,37416
|
|
20250110,120400,56153984355,2820,2840,2845,2810,82142
|
|
20250110,120300,55921814465,2840,2845,2860,2840,79123
|
|
20250110,120200,55696425795,2850,2855,2855,2845,48636
|
|
20250110,120100,55557887270,2855,2885,2890,2850,117049
|
|
20250110,120000,55222636375,2885,2855,2885,2850,133440
|
|
20250110,115900,54839882900,2850,2895,2915,2850,312413
|
|
20250110,115800,53939475470,2895,2855,2905,2830,324853
|
|
20250110,115700,53003115015,2855,2810,2860,2800,127213
|
|
20250110,115600,52642361825,2815,2825,2825,2805,48064
|
|
20250110,115500,52507117765,2825,2800,2835,2790,67939
|
|
20250110,115400,52316181785,2800,2810,2840,2800,97949
|
|
20250110,115300,52040629550,2810,2845,2860,2800,125765
|
|
20250110,115200,51685654240,2850,2845,2885,2845,207986
|
|
20250110,115100,51089157385,2855,2865,2870,2825,124475
|
|
20250110,115000,50735137400,2870,2880,2880,2855,236105
|
|
20250110,114900,50057916625,2880,2810,2885,2785,200057
|
|
20250110,114800,49490502990,2800,2835,2835,2800,121457
|
|
20250110,114700,49148983895,2820,2810,2870,2805,399950
|
|
20250110,114600,48013767850,2810,2760,2815,2755,157646
|
|
20250110,114500,47573350505,2755,2780,2805,2735,248988
|
|
20250110,114400,46881113775,2780,2730,2780,2720,144009
|
|
20250110,114300,46485845350,2735,2705,2735,2700,44606
|
|
20250110,114200,46364538115,2705,2685,2705,2675,32533
|
|
20250110,114100,46277218080,2685,2685,2685,2680,7561
|
|
20250110,114000,46256946540,2680,2685,2685,2680,26772
|
|
20250110,113900,46185183985,2685,2690,2695,2685,9374
|
|
20250110,113800,46159982185,2695,2695,2695,2685,2177
|
|
20250110,113700,46154127160,2695,2680,2695,2680,3014
|
|
20250110,113600,46146028765,2685,2685,2685,2680,8068
|
|
20250110,113500,46124394555,2685,2680,2685,2675,18039
|
|
20250110,113400,46076063750,2680,2685,2690,2680,18810
|
|
20250110,113300,46025571160,2685,2685,2700,2685,8363
|
|
20250110,113200,46003085270,2695,2700,2705,2680,25351
|
|
20250110,113100,45934888530,2700,2690,2705,2690,10219
|
|
20250110,113000,45907324620,2695,2710,2725,2680,69059
|
|
20250110,112900,45720839410,2715,2735,2740,2705,72713
|
|
20250110,112800,45522475985,2735,2730,2735,2720,74421
|
|
20250110,112700,45319326790,2730,2705,2730,2705,69270
|
|
20250110,112600,45130956410,2710,2705,2710,2700,19344
|
|
20250110,112500,45078570435,2705,2700,2705,2695,12377
|
|
20250110,112400,45045126590,2705,2700,2705,2695,17324
|
|
20250110,112300,44998336025,2705,2705,2715,2700,48638
|
|
20250110,112200,44866627155,2700,2685,2705,2685,16374
|
|
20250110,112100,44822459160,2690,2690,2690,2685,7084
|
|
20250110,112000,44803409725,2685,2690,2690,2670,12469
|
|
20250110,111900,44769920160,2685,2670,2690,2660,45275
|
|
20250110,111800,44648949900,2670,2675,2680,2665,14237
|
|
20250110,111700,44610894415,2670,2660,2675,2660,9253
|
|
20250110,111600,44586218510,2660,2670,2675,2660,20641
|
|
20250110,111500,44531167865,2670,2675,2675,2665,8527
|
|
20250110,111400,44508415680,2670,2680,2680,2665,31075
|
|
20250110,111300,44425385125,2675,2700,2700,2675,29311
|
|
20250110,111200,44346754300,2700,2700,2705,2690,8898
|
|
20250110,111100,44322737960,2705,2685,2710,2685,8690
|
|
20250110,111000,44299272450,2685,2715,2715,2685,60901
|
|
20250110,110900,44134854880,2715,2705,2715,2700,38625
|
|
20250110,110800,44030149320,2700,2700,2705,2695,18812
|
|
20250110,110700,43979296305,2705,2685,2705,2675,15826
|
|
20250110,110600,43936618675,2675,2700,2700,2670,29606
|
|
20250110,110500,43857040830,2695,2685,2700,2685,18186
|
|
20250110,110400,43807987435,2695,2690,2700,2685,13487
|
|
20250110,110300,43771653100,2695,2695,2705,2685,35027
|
|
20250110,110200,43677242765,2690,2660,2700,2660,43945
|
|
20250110,110100,43559305950,2665,2650,2670,2650,19593
|
|
20250110,110000,43507165265,2660,2655,2660,2640,38763
|
|
20250110,105900,43404630675,2655,2660,2660,2650,14477
|
|
20250110,105800,43366252655,2660,2665,2675,2655,18641
|
|
20250110,105700,43316599260,2665,2645,2670,2645,23547
|
|
20250110,105600,43254063535,2645,2660,2670,2645,91960
|
|
20250110,105500,43010295565,2660,2675,2675,2660,41266
|
|
20250110,105400,42900256820,2680,2680,2685,2670,21519
|
|
20250110,105300,42842671430,2680,2690,2690,2675,35682
|
|
20250110,105200,42747057035,2690,2690,2710,2685,13712
|
|
20250110,105100,42710048965,2690,2695,2695,2685,16594
|
|
20250110,105000,42665461770,2690,2700,2710,2690,19343
|
|
20250110,104900,42613273235,2710,2705,2710,2695,34445
|
|
20250110,104800,42520105890,2705,2690,2705,2685,22419
|
|
20250110,104700,42459800950,2695,2690,2700,2685,6295
|
|
20250110,104600,42442871340,2700,2690,2700,2680,40845
|
|
20250110,104500,42333167335,2695,2695,2700,2690,31825
|
|
20250110,104400,42247504560,2695,2705,2710,2690,31118
|
|
20250110,104300,42163547545,2710,2700,2710,2695,36682
|
|
20250110,104200,42064545050,2700,2725,2725,2700,49555
|
|
20250110,104100,41930317150,2725,2735,2740,2725,76094
|
|
20250110,104000,41722317495,2740,2740,2745,2725,72277
|
|
20250110,103900,41524603735,2740,2720,2740,2715,32819
|
|
20250110,103800,41434988515,2720,2725,2735,2710,120357
|
|
20250110,103700,41106818455,2725,2710,2725,2705,39773
|
|
20250110,103600,40998743115,2705,2690,2710,2680,23954
|
|
20250110,103500,40934139695,2690,2690,2695,2670,28565
|
|
20250110,103400,40857618480,2695,2690,2695,2685,25878
|
|
20250110,103300,40787982575,2695,2710,2710,2690,39510
|
|
20250110,103200,40681392400,2705,2710,2715,2700,28515
|
|
20250110,103100,40604227395,2710,2710,2715,2705,42901
|
|
20250110,103000,40487987835,2715,2720,2720,2695,53532
|
|
20250110,102900,40342821200,2720,2690,2720,2685,48463
|
|
20250110,102800,40211900355,2690,2665,2690,2660,27632
|
|
20250110,102700,40137769650,2670,2675,2680,2660,79431
|
|
20250110,102600,39925835110,2675,2685,2690,2675,18831
|
|
20250110,102500,39875376785,2685,2680,2690,2675,30646
|
|
20250110,102400,39793270010,2675,2700,2700,2675,66675
|
|
20250110,102300,39614324695,2705,2705,2710,2700,16263
|
|
20250110,102200,39570365860,2705,2720,2720,2700,64849
|
|
20250110,102100,39394585925,2720,2695,2720,2695,71688
|
|
20250110,102000,39199984295,2700,2700,2705,2690,32358
|
|
20250110,101900,39112728565,2695,2700,2715,2690,130662
|
|
20250110,101800,38760212580,2705,2675,2715,2670,97144
|
|
20250110,101700,38498544365,2665,2685,2700,2665,169067
|
|
20250110,101600,38046027190,2690,2705,2710,2685,48643
|
|
20250110,101500,37914808420,2705,2715,2715,2690,89998
|
|
20250110,101400,37671431905,2715,2695,2715,2685,88740
|
|
20250110,101300,37431667865,2695,2705,2720,2690,166792
|
|
20250110,101200,36980982080,2705,2745,2750,2690,334705
|
|
20250110,101100,36072055585,2750,2745,2755,2720,271435
|
|
20250110,101000,35330027675,2740,2775,2785,2740,266625
|
|
20250110,100900,34594130485,2770,2790,2810,2770,197037
|
|
20250110,100800,34045427975,2785,2820,2845,2775,363089
|
|
20250110,100700,33024037985,2820,2880,2925,2805,744400
|
|
20250110,100600,30888132890,2885,2900,2900,2835,601102
|
|
20250110,100500,29163731645,2895,2910,2920,2885,492203
|
|
20250110,100400,27733978915,2885,2885,2885,2885,0
|
|
20250110,100300,27733978915,2885,2820,2885,2820,372774
|
|
20250110,100200,26665830620,2825,2815,2825,2770,181463
|
|
20250110,100100,26158450980,2815,2835,2835,2805,188081
|
|
20250110,100000,25628711610,2835,2815,2845,2795,382237
|
|
20250110,095900,24550464555,2805,2775,2860,2770,849760
|
|
20250110,095800,22149941755,2775,2745,2775,2725,313673
|
|
20250110,095700,21285785465,2740,2685,2770,2685,309872
|
|
20250110,095600,20436912700,2685,2685,2700,2675,50915
|
|
20250110,095500,20300197230,2685,2705,2715,2680,43459
|
|
20250110,095400,20183088750,2705,2685,2720,2680,62054
|
|
20250110,095300,20015562665,2690,2665,2690,2665,70346
|
|
20250110,095200,19827261025,2665,2745,2745,2665,225069
|
|
20250110,095100,19221836515,2730,2710,2750,2705,356793
|
|
20250110,095000,18246594090,2705,2690,2710,2690,111282
|
|
20250110,094900,17946293840,2685,2655,2690,2655,42260
|
|
20250110,094800,17833107880,2655,2650,2670,2645,55390
|
|
20250110,094700,17685893450,2650,2680,2685,2650,144558
|
|
20250110,094600,17301261350,2685,2675,2695,2665,99723
|
|
20250110,094500,17033966835,2675,2695,2695,2645,141630
|
|
20250110,094400,16656251285,2695,2685,2745,2680,368323
|
|
20250110,094300,15655249430,2680,2720,2720,2680,202908
|
|
20250110,094200,15107229105,2715,2640,2720,2640,361582
|
|
20250110,094100,14134769590,2640,2660,2660,2620,72046
|
|
20250110,094000,13944381550,2655,2620,2660,2615,79804
|
|
20250110,093900,13733439585,2615,2610,2620,2590,19675
|
|
20250110,093800,13682096875,2590,2600,2620,2590,27364
|
|
20250110,093700,13610797065,2595,2605,2610,2585,28845
|
|
20250110,093600,13535948280,2605,2620,2630,2605,33699
|
|
20250110,093500,13447858830,2630,2660,2665,2620,97123
|
|
20250110,093400,13190790310,2660,2620,2665,2615,158017
|
|
20250110,093300,12773668220,2630,2590,2640,2590,123475
|
|
20250110,093200,12450638460,2590,2580,2595,2580,26360
|
|
20250110,093100,12382465820,2580,2595,2595,2580,17858
|
|
20250110,093000,12336225360,2600,2560,2600,2560,63196
|
|
20250110,092900,12173126830,2560,2580,2580,2560,39384
|
|
20250110,092800,12071995890,2580,2585,2585,2580,22498
|
|
20250110,092700,12013943035,2585,2585,2590,2580,11836
|
|
20250110,092600,11983348670,2580,2585,2595,2580,22056
|
|
20250110,092500,11926322745,2585,2575,2585,2570,11102
|
|
20250110,092400,11897705560,2570,2580,2580,2570,9640
|
|
20250110,092300,11872903620,2580,2570,2590,2565,12034
|
|
20250110,092200,11841938600,2590,2585,2590,2570,13654
|
|
20250110,092100,11806725170,2570,2590,2590,2560,62998
|
|
20250110,092000,11644340985,2585,2575,2600,2575,73448
|
|
20250110,091900,11454064230,2580,2545,2580,2545,53124
|
|
20250110,091800,11317674670,2545,2550,2555,2540,73746
|
|
20250110,091700,11130104355,2545,2555,2565,2545,79493
|
|
20250110,091600,10927335790,2560,2560,2575,2555,65984
|
|
20250110,091500,10758231010,2565,2570,2580,2560,142811
|
|
20250110,091400,10391959635,2575,2575,2580,2555,118719
|
|
20250110,091300,10086912940,2575,2565,2575,2540,166009
|
|
20250110,091200,9662423255,2565,2660,2665,2530,526565
|
|
20250110,091100,8302210110,2655,2705,2715,2650,225219
|
|
20250110,091000,7697557595,2700,2680,2735,2670,489720
|
|
20250110,090900,6368737640,2680,2665,2730,2660,564320
|
|
20250110,090800,4847108915,2670,2655,2680,2650,255809
|
|
20250110,090700,4165090040,2655,2650,2660,2620,133438
|
|
20250110,090600,3812715190,2650,2645,2700,2610,389016
|
|
20250110,090500,2776778055,2640,2595,2650,2580,207540
|
|
20250110,090400,2233342775,2580,2555,2600,2545,142039
|
|
20250110,090300,1869172080,2555,2605,2610,2550,103647
|
|
20250110,090200,1602958330,2600,2575,2615,2570,118926
|
|
20250110,090100,1293705080,2575,2605,2615,2570,152015
|
|
20250110,090000,899442355,2605,2625,2630,2585,343569
|