700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,203700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,203600,3625515350,2080,2080,2080,2080,0
|
|
20250207,203500,3625515350,2080,2080,2080,2080,0
|
|
20250207,203400,3625515350,2080,2080,2080,2080,0
|
|
20250207,203300,3625515350,2080,2080,2080,2080,0
|
|
20250207,203200,3625515350,2080,2080,2080,2080,0
|
|
20250207,203100,3625515350,2080,2080,2080,2080,0
|
|
20250207,203000,3625515350,2080,2080,2080,2080,0
|
|
20250207,202900,3625515350,2080,2080,2080,2080,0
|
|
20250207,202800,3625515350,2080,2080,2080,2080,0
|
|
20250207,202700,3625515350,2080,2080,2080,2080,0
|
|
20250207,202600,3625515350,2080,2080,2080,2080,0
|
|
20250207,202500,3625515350,2080,2080,2080,2080,0
|
|
20250207,202400,3625515350,2080,2080,2080,2080,0
|
|
20250207,202300,3625515350,2080,2080,2080,2080,0
|
|
20250207,202200,3625515350,2080,2080,2080,2080,0
|
|
20250207,202100,3625515350,2080,2080,2080,2080,0
|
|
20250207,202000,3625515350,2080,2080,2080,2080,0
|
|
20250207,201900,3625515350,2080,2080,2080,2080,0
|
|
20250207,201800,3625515350,2080,2080,2080,2080,0
|
|
20250207,201700,3625515350,2080,2080,2080,2080,0
|
|
20250207,201600,3625515350,2080,2080,2080,2080,0
|
|
20250207,201500,3625515350,2080,2080,2080,2080,0
|
|
20250207,201400,3625515350,2080,2080,2080,2080,0
|
|
20250207,201300,3625515350,2080,2080,2080,2080,0
|
|
20250207,201200,3625515350,2080,2080,2080,2080,0
|
|
20250207,201100,3625515350,2080,2080,2080,2080,0
|
|
20250207,201000,3625515350,2080,2080,2080,2080,0
|
|
20250207,200900,3625515350,2080,2080,2080,2080,0
|
|
20250207,200800,3625515350,2080,2080,2080,2080,0
|
|
20250207,200700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,200600,3625515350,2080,2080,2080,2080,0
|
|
20250207,200500,3625515350,2080,2080,2080,2080,0
|
|
20250207,200400,3625515350,2080,2080,2080,2080,0
|
|
20250207,200300,3625515350,2080,2080,2080,2080,0
|
|
20250207,200200,3625515350,2080,2080,2080,2080,0
|
|
20250207,200100,3625515350,2080,2080,2080,2080,0
|
|
20250207,200000,3625515350,2080,2080,2080,2080,0
|
|
20250207,195900,3625515350,2080,2080,2080,2080,0
|
|
20250207,195800,3625515350,2080,2080,2080,2080,0
|
|
20250207,195700,3625515350,2080,2080,2080,2080,0
|
|
20250207,195600,3625515350,2080,2080,2080,2080,0
|
|
20250207,195500,3625515350,2080,2080,2080,2080,0
|
|
20250207,195400,3625515350,2080,2080,2080,2080,0
|
|
20250207,195300,3625515350,2080,2080,2080,2080,0
|
|
20250207,195200,3625515350,2080,2080,2080,2080,0
|
|
20250207,195100,3625515350,2080,2080,2080,2080,0
|
|
20250207,195000,3625515350,2080,2080,2080,2080,0
|
|
20250207,194900,3625515350,2080,2080,2080,2080,0
|
|
20250207,194800,3625515350,2080,2080,2080,2080,0
|
|
20250207,194700,3625515350,2080,2080,2080,2080,0
|
|
20250207,194600,3625515350,2080,2080,2080,2080,0
|
|
20250207,194500,3625515350,2080,2080,2080,2080,0
|
|
20250207,194400,3625515350,2080,2080,2080,2080,0
|
|
20250207,194300,3625515350,2080,2080,2080,2080,0
|
|
20250207,194200,3625515350,2080,2080,2080,2080,0
|
|
20250207,194100,3625515350,2080,2080,2080,2080,0
|
|
20250207,194000,3625515350,2080,2080,2080,2080,0
|
|
20250207,193900,3625515350,2080,2080,2080,2080,0
|
|
20250207,193800,3625515350,2080,2080,2080,2080,0
|
|
20250207,193700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,193600,3625515350,2080,2080,2080,2080,0
|
|
20250207,193500,3625515350,2080,2080,2080,2080,0
|
|
20250207,193400,3625515350,2080,2080,2080,2080,0
|
|
20250207,193300,3625515350,2080,2080,2080,2080,0
|
|
20250207,193200,3625515350,2080,2080,2080,2080,0
|
|
20250207,193100,3625515350,2080,2080,2080,2080,0
|
|
20250207,193000,3625515350,2080,2080,2080,2080,0
|
|
20250207,192900,3625515350,2080,2080,2080,2080,0
|
|
20250207,192800,3625515350,2080,2080,2080,2080,0
|
|
20250207,192700,3625515350,2080,2080,2080,2080,0
|
|
20250207,192600,3625515350,2080,2080,2080,2080,0
|
|
20250207,192500,3625515350,2080,2080,2080,2080,0
|
|
20250207,192400,3625515350,2080,2080,2080,2080,0
|
|
20250207,192300,3625515350,2080,2080,2080,2080,0
|
|
20250207,192200,3625515350,2080,2080,2080,2080,0
|
|
20250207,192100,3625515350,2080,2080,2080,2080,0
|
|
20250207,192000,3625515350,2080,2080,2080,2080,0
|
|
20250207,191900,3625515350,2080,2080,2080,2080,0
|
|
20250207,191800,3625515350,2080,2080,2080,2080,0
|
|
20250207,191700,3625515350,2080,2080,2080,2080,0
|
|
20250207,191600,3625515350,2080,2080,2080,2080,0
|
|
20250207,191500,3625515350,2080,2080,2080,2080,0
|
|
20250207,191400,3625515350,2080,2080,2080,2080,0
|
|
20250207,191300,3625515350,2080,2080,2080,2080,0
|
|
20250207,191200,3625515350,2080,2080,2080,2080,0
|
|
20250207,191100,3625515350,2080,2080,2080,2080,0
|
|
20250207,191000,3625515350,2080,2080,2080,2080,0
|
|
20250207,190900,3625515350,2080,2080,2080,2080,0
|
|
20250207,190800,3625515350,2080,2080,2080,2080,0
|
|
20250207,190700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,190600,3625515350,2080,2080,2080,2080,0
|
|
20250207,190500,3625515350,2080,2080,2080,2080,0
|
|
20250207,190400,3625515350,2080,2080,2080,2080,0
|
|
20250207,190300,3625515350,2080,2080,2080,2080,0
|
|
20250207,190200,3625515350,2080,2080,2080,2080,0
|
|
20250207,190100,3625515350,2080,2080,2080,2080,0
|
|
20250207,190000,3625515350,2080,2080,2080,2080,0
|
|
20250207,185900,3625515350,2080,2080,2080,2080,0
|
|
20250207,185800,3625515350,2080,2080,2080,2080,0
|
|
20250207,185700,3625515350,2080,2080,2080,2080,0
|
|
20250207,185600,3625515350,2080,2080,2080,2080,0
|
|
20250207,185500,3625515350,2080,2080,2080,2080,0
|
|
20250207,185400,3625515350,2080,2080,2080,2080,0
|
|
20250207,185300,3625515350,2080,2080,2080,2080,0
|
|
20250207,185200,3625515350,2080,2080,2080,2080,0
|
|
20250207,185100,3625515350,2080,2080,2080,2080,0
|
|
20250207,185000,3625515350,2080,2080,2080,2080,0
|
|
20250207,184900,3625515350,2080,2080,2080,2080,0
|
|
20250207,184800,3625515350,2080,2080,2080,2080,0
|
|
20250207,184700,3625515350,2080,2080,2080,2080,0
|
|
20250207,184600,3625515350,2080,2080,2080,2080,0
|
|
20250207,184500,3625515350,2080,2080,2080,2080,0
|
|
20250207,184400,3625515350,2080,2080,2080,2080,0
|
|
20250207,184300,3625515350,2080,2080,2080,2080,0
|
|
20250207,184200,3625515350,2080,2080,2080,2080,0
|
|
20250207,184100,3625515350,2080,2080,2080,2080,0
|
|
20250207,184000,3625515350,2080,2080,2080,2080,0
|
|
20250207,183900,3625515350,2080,2080,2080,2080,0
|
|
20250207,183800,3625515350,2080,2080,2080,2080,0
|
|
20250207,183700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,183600,3625515350,2080,2080,2080,2080,0
|
|
20250207,183500,3625515350,2080,2080,2080,2080,0
|
|
20250207,183400,3625515350,2080,2080,2080,2080,0
|
|
20250207,183300,3625515350,2080,2080,2080,2080,0
|
|
20250207,183200,3625515350,2080,2080,2080,2080,0
|
|
20250207,183100,3625515350,2080,2080,2080,2080,0
|
|
20250207,183000,3625515350,2080,2080,2080,2080,0
|
|
20250207,182900,3625515350,2080,2080,2080,2080,0
|
|
20250207,182800,3625515350,2080,2080,2080,2080,0
|
|
20250207,182700,3625515350,2080,2080,2080,2080,0
|
|
20250207,182600,3625515350,2080,2080,2080,2080,0
|
|
20250207,182500,3625515350,2080,2080,2080,2080,0
|
|
20250207,182400,3625515350,2080,2080,2080,2080,0
|
|
20250207,182300,3625515350,2080,2080,2080,2080,0
|
|
20250207,182200,3625515350,2080,2080,2080,2080,0
|
|
20250207,182100,3625515350,2080,2080,2080,2080,0
|
|
20250207,182000,3625515350,2080,2080,2080,2080,0
|
|
20250207,181900,3625515350,2080,2080,2080,2080,0
|
|
20250207,181800,3625515350,2080,2080,2080,2080,0
|
|
20250207,181700,3625515350,2080,2080,2080,2080,0
|
|
20250207,181600,3625515350,2080,2080,2080,2080,0
|
|
20250207,181500,3625515350,2080,2080,2080,2080,0
|
|
20250207,181400,3625515350,2080,2080,2080,2080,0
|
|
20250207,181300,3625515350,2080,2080,2080,2080,0
|
|
20250207,181200,3625515350,2080,2080,2080,2080,0
|
|
20250207,181100,3625515350,2080,2080,2080,2080,0
|
|
20250207,181000,3625515350,2080,2080,2080,2080,0
|
|
20250207,180900,3625515350,2080,2080,2080,2080,0
|
|
20250207,180800,3625515350,2080,2080,2080,2080,0
|
|
20250207,180700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,180600,3625515350,2080,2080,2080,2080,0
|
|
20250207,180500,3625515350,2080,2080,2080,2080,0
|
|
20250207,180400,3625515350,2080,2080,2080,2080,0
|
|
20250207,180300,3625515350,2080,2080,2080,2080,0
|
|
20250207,180200,3625515350,2080,2080,2080,2080,0
|
|
20250207,180100,3625515350,2080,2080,2080,2080,0
|
|
20250207,180000,3625515350,2080,2080,2080,2080,0
|
|
20250207,175900,3625515350,2080,2080,2080,2080,0
|
|
20250207,175800,3625515350,2080,2080,2080,2080,0
|
|
20250207,175700,3625515350,2080,2080,2080,2080,0
|
|
20250207,175600,3625515350,2080,2080,2080,2080,0
|
|
20250207,175500,3625515350,2080,2080,2080,2080,0
|
|
20250207,175400,3625515350,2080,2080,2080,2080,0
|
|
20250207,175300,3625515350,2080,2080,2080,2080,0
|
|
20250207,175200,3625515350,2080,2080,2080,2080,0
|
|
20250207,175100,3625515350,2080,2080,2080,2080,0
|
|
20250207,175000,3625515350,2080,2080,2080,2080,0
|
|
20250207,174900,3625515350,2080,2080,2080,2080,0
|
|
20250207,174800,3625515350,2080,2080,2080,2080,0
|
|
20250207,174700,3625515350,2080,2080,2080,2080,0
|
|
20250207,174600,3625515350,2080,2080,2080,2080,0
|
|
20250207,174500,3625515350,2080,2080,2080,2080,0
|
|
20250207,174400,3625515350,2080,2080,2080,2080,0
|
|
20250207,174300,3625515350,2080,2080,2080,2080,0
|
|
20250207,174200,3625515350,2080,2080,2080,2080,0
|
|
20250207,174100,3625515350,2080,2080,2080,2080,0
|
|
20250207,174000,3625515350,2080,2080,2080,2080,0
|
|
20250207,173900,3625515350,2080,2080,2080,2080,0
|
|
20250207,173800,3625515350,2080,2080,2080,2080,0
|
|
20250207,173700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,173600,3625515350,2080,2080,2080,2080,0
|
|
20250207,173500,3625515350,2080,2080,2080,2080,0
|
|
20250207,173400,3625515350,2080,2080,2080,2080,0
|
|
20250207,173300,3625515350,2080,2080,2080,2080,0
|
|
20250207,173200,3625515350,2080,2080,2080,2080,0
|
|
20250207,173100,3625515350,2080,2080,2080,2080,0
|
|
20250207,173000,3625515350,2080,2080,2080,2080,0
|
|
20250207,172900,3625515350,2080,2080,2080,2080,0
|
|
20250207,172800,3625515350,2080,2080,2080,2080,0
|
|
20250207,172700,3625515350,2080,2080,2080,2080,0
|
|
20250207,172600,3625515350,2080,2080,2080,2080,0
|
|
20250207,172500,3625515350,2080,2080,2080,2080,0
|
|
20250207,172400,3625515350,2080,2080,2080,2080,0
|
|
20250207,172300,3625515350,2080,2080,2080,2080,0
|
|
20250207,172200,3625515350,2080,2080,2080,2080,0
|
|
20250207,172100,3625515350,2080,2080,2080,2080,0
|
|
20250207,172000,3625515350,2080,2080,2080,2080,0
|
|
20250207,171900,3625515350,2080,2080,2080,2080,0
|
|
20250207,171800,3625515350,2080,2080,2080,2080,0
|
|
20250207,171700,3625515350,2080,2080,2080,2080,0
|
|
20250207,171600,3625515350,2080,2080,2080,2080,0
|
|
20250207,171500,3625515350,2080,2080,2080,2080,0
|
|
20250207,171400,3625515350,2080,2080,2080,2080,0
|
|
20250207,171300,3625515350,2080,2080,2080,2080,0
|
|
20250207,171200,3625515350,2080,2080,2080,2080,0
|
|
20250207,171100,3625515350,2080,2080,2080,2080,0
|
|
20250207,171000,3625515350,2080,2080,2080,2080,0
|
|
20250207,170900,3625515350,2080,2080,2080,2080,0
|
|
20250207,170800,3625515350,2080,2080,2080,2080,0
|
|
20250207,170700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,170600,3625515350,2080,2080,2080,2080,0
|
|
20250207,170500,3625515350,2080,2080,2080,2080,0
|
|
20250207,170400,3625515350,2080,2080,2080,2080,0
|
|
20250207,170300,3625515350,2080,2080,2080,2080,0
|
|
20250207,170200,3625515350,2080,2080,2080,2080,0
|
|
20250207,170100,3625515350,2080,2080,2080,2080,0
|
|
20250207,170000,3625515350,2080,2080,2080,2080,0
|
|
20250207,165900,3625515350,2080,2080,2080,2080,0
|
|
20250207,165800,3625515350,2080,2080,2080,2080,0
|
|
20250207,165700,3625515350,2080,2080,2080,2080,0
|
|
20250207,165600,3625515350,2080,2080,2080,2080,0
|
|
20250207,165500,3625515350,2080,2080,2080,2080,0
|
|
20250207,165400,3625515350,2080,2080,2080,2080,0
|
|
20250207,165300,3625515350,2080,2080,2080,2080,0
|
|
20250207,165200,3625515350,2080,2080,2080,2080,0
|
|
20250207,165100,3625515350,2080,2080,2080,2080,0
|
|
20250207,165000,3625515350,2080,2080,2080,2080,0
|
|
20250207,164900,3625515350,2080,2080,2080,2080,0
|
|
20250207,164800,3625515350,2080,2080,2080,2080,0
|
|
20250207,164700,3625515350,2080,2080,2080,2080,0
|
|
20250207,164600,3625515350,2080,2080,2080,2080,0
|
|
20250207,164500,3625515350,2080,2080,2080,2080,0
|
|
20250207,164400,3625515350,2080,2080,2080,2080,0
|
|
20250207,164300,3625515350,2080,2080,2080,2080,0
|
|
20250207,164200,3625515350,2080,2080,2080,2080,0
|
|
20250207,164100,3625515350,2080,2080,2080,2080,0
|
|
20250207,164000,3625515350,2080,2080,2080,2080,0
|
|
20250207,163900,3625515350,2080,2080,2080,2080,0
|
|
20250207,163800,3625515350,2080,2080,2080,2080,0
|
|
20250207,163700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,163600,3625515350,2080,2080,2080,2080,0
|
|
20250207,163500,3625515350,2080,2080,2080,2080,0
|
|
20250207,163400,3625515350,2080,2080,2080,2080,0
|
|
20250207,163300,3625515350,2080,2080,2080,2080,0
|
|
20250207,163200,3625515350,2080,2080,2080,2080,0
|
|
20250207,163100,3625515350,2080,2080,2080,2080,0
|
|
20250207,163000,3625515350,2080,2080,2080,2080,0
|
|
20250207,162900,3625515350,2080,2080,2080,2080,0
|
|
20250207,162800,3625515350,2080,2080,2080,2080,0
|
|
20250207,162700,3625515350,2080,2080,2080,2080,0
|
|
20250207,162600,3625515350,2080,2080,2080,2080,0
|
|
20250207,162500,3625515350,2080,2080,2080,2080,0
|
|
20250207,162400,3625515350,2080,2080,2080,2080,0
|
|
20250207,162300,3625515350,2080,2080,2080,2080,0
|
|
20250207,162200,3625515350,2080,2080,2080,2080,0
|
|
20250207,162100,3625515350,2080,2080,2080,2080,0
|
|
20250207,162000,3625515350,2080,2080,2080,2080,0
|
|
20250207,161900,3625515350,2080,2080,2080,2080,0
|
|
20250207,161800,3625515350,2080,2080,2080,2080,0
|
|
20250207,161700,3625515350,2080,2080,2080,2080,0
|
|
20250207,161600,3625515350,2080,2080,2080,2080,0
|
|
20250207,161500,3625515350,2080,2080,2080,2080,0
|
|
20250207,161400,3625515350,2080,2080,2080,2080,0
|
|
20250207,161300,3625515350,2080,2080,2080,2080,0
|
|
20250207,161200,3625515350,2080,2080,2080,2080,0
|
|
20250207,161100,3625515350,2080,2080,2080,2080,0
|
|
20250207,161000,3625515350,2080,2080,2080,2080,0
|
|
20250207,160900,3625515350,2080,2080,2080,2080,0
|
|
20250207,160800,3625515350,2080,2080,2080,2080,0
|
|
20250207,160700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,160600,3625515350,2080,2080,2080,2080,0
|
|
20250207,160500,3625515350,2080,2080,2080,2080,0
|
|
20250207,160400,3625515350,2080,2080,2080,2080,0
|
|
20250207,160300,3625515350,2080,2080,2080,2080,0
|
|
20250207,160200,3625515350,2080,2080,2080,2080,0
|
|
20250207,160100,3625515350,2080,2080,2080,2080,0
|
|
20250207,160000,3625515350,2080,2080,2080,2080,0
|
|
20250207,155900,3625515350,2080,2080,2080,2080,0
|
|
20250207,155800,3625515350,2080,2080,2080,2080,0
|
|
20250207,155700,3625515350,2080,2080,2080,2080,0
|
|
20250207,155600,3625515350,2080,2080,2080,2080,0
|
|
20250207,155500,3625515350,2080,2080,2080,2080,0
|
|
20250207,155400,3625515350,2080,2080,2080,2080,0
|
|
20250207,155300,3625515350,2080,2080,2080,2080,0
|
|
20250207,155200,3625515350,2080,2080,2080,2080,0
|
|
20250207,155100,3625515350,2080,2080,2080,2080,0
|
|
20250207,155000,3625515350,2080,2080,2080,2080,0
|
|
20250207,154900,3625515350,2080,2080,2080,2080,0
|
|
20250207,154800,3625515350,2080,2080,2080,2080,0
|
|
20250207,154700,3625515350,2080,2080,2080,2080,0
|
|
20250207,154600,3625515350,2080,2080,2080,2080,0
|
|
20250207,154500,3625515350,2080,2080,2080,2080,0
|
|
20250207,154400,3625515350,2080,2080,2080,2080,0
|
|
20250207,154300,3625515350,2080,2080,2080,2080,0
|
|
20250207,154200,3625515350,2080,2080,2080,2080,0
|
|
20250207,154100,3625515350,2080,2080,2080,2080,0
|
|
20250207,154000,3625515350,2080,2080,2080,2080,0
|
|
20250207,153900,3625515350,2080,2080,2080,2080,0
|
|
20250207,153800,3625515350,2080,2080,2080,2080,0
|
|
20250207,153700,3625515350,2080,2080,2080,2080,20239
|
|
20250207,153600,3625515350,2080,2080,2080,2080,0
|
|
20250207,153500,3625515350,2080,2080,2080,2080,0
|
|
20250207,153400,3625515350,2080,2080,2080,2080,0
|
|
20250207,153300,3625515350,2080,2080,2080,2080,0
|
|
20250207,153200,3625515350,2080,2080,2080,2080,0
|
|
20250207,153100,3625515350,2080,2080,2080,2080,0
|
|
20250207,153000,3625515350,2080,2080,2080,2080,20239
|
|
20250207,152900,3583418230,2085,2085,2085,2085,0
|
|
20250207,152800,3583418230,2085,2085,2085,2085,0
|
|
20250207,152700,3583418230,2085,2085,2085,2085,0
|
|
20250207,152600,3583418230,2085,2085,2085,2085,0
|
|
20250207,152500,3583418230,2085,2085,2085,2085,0
|
|
20250207,152400,3583418230,2085,2085,2085,2085,0
|
|
20250207,152300,3583418230,2085,2085,2085,2085,0
|
|
20250207,152200,3583418230,2085,2085,2085,2085,0
|
|
20250207,152100,3583418230,2085,2085,2085,2085,0
|
|
20250207,152000,3583418230,2085,2085,2085,2085,0
|
|
20250207,151900,3583418230,2085,2085,2085,2080,2848
|
|
20250207,151800,3577482650,2085,2075,2085,2075,3761
|
|
20250207,151700,3569664930,2075,2080,2080,2075,4712
|
|
20250207,151600,3559880855,2080,2090,2090,2080,6841
|
|
20250207,151500,3545628050,2085,2090,2090,2085,207
|
|
20250207,151400,3545195505,2090,2075,2090,2075,14592
|
|
20250207,151300,3514792075,2080,2080,2080,2075,4315
|
|
20250207,151200,3505822175,2080,2075,2080,2070,3993
|
|
20250207,151100,3497539660,2075,2080,2080,2070,1003
|
|
20250207,151000,3495458285,2080,2075,2080,2075,4006
|
|
20250207,150900,3487145800,2075,2070,2080,2070,6270
|
|
20250207,150800,3474140605,2075,2080,2080,2070,3882
|
|
20250207,150700,3466090385,2080,2075,2080,2070,3319
|
|
20250207,150600,3459211270,2075,2080,2080,2075,9408
|
|
20250207,150500,3439671035,2075,2075,2080,2070,2992
|
|
20250207,150400,3433462730,2070,2075,2080,2070,2909
|
|
20250207,150300,3427422960,2075,2075,2075,2070,3919
|
|
20250207,150200,3419294530,2075,2070,2075,2070,4151
|
|
20250207,150100,3410701795,2070,2075,2075,2065,3168
|
|
20250207,150000,3404145265,2075,2070,2075,2070,624
|
|
20250207,145900,3402851015,2075,2075,2075,2070,228
|
|
20250207,145800,3402377935,2075,2065,2075,2065,3228
|
|
20250207,145700,3395698325,2070,2070,2070,2070,3019
|
|
20250207,145600,3389448995,2065,2070,2070,2065,187
|
|
20250207,145500,3389062470,2070,2070,2075,2065,13109
|
|
20250207,145400,3361966855,2070,2070,2070,2065,5812
|
|
20250207,145300,3349951445,2070,2075,2075,2065,7164
|
|
20250207,145200,3335152010,2075,2070,2075,2070,4783
|
|
20250207,145100,3325239810,2075,2070,2075,2070,4723
|
|
20250207,145000,3315462060,2070,2070,2075,2070,11145
|
|
20250207,144900,3292391855,2070,2070,2070,2065,2798
|
|
20250207,144800,3286606020,2070,2070,2075,2065,4611
|
|
20250207,144700,3277067230,2070,2070,2075,2065,5499
|
|
20250207,144600,3265682705,2070,2075,2075,2070,1227
|
|
20250207,144500,3263142525,2075,2080,2080,2070,6294
|
|
20250207,144400,3250104725,2080,2085,2090,2075,2014
|
|
20250207,144300,3245925365,2090,2075,2090,2065,4537
|
|
20250207,144200,3236504135,2075,2080,2080,2065,5687
|
|
20250207,144100,3224733535,2080,2075,2080,2075,3029
|
|
20250207,144000,3218448125,2080,2085,2085,2070,7566
|
|
20250207,143900,3202754545,2085,2085,2095,2085,3024
|
|
20250207,143800,3196436395,2090,2085,2095,2075,3330
|
|
20250207,143700,3189496190,2090,2075,2090,2075,4139
|
|
20250207,143600,3180899390,2080,2080,2085,2070,31008
|
|
20250207,143500,3116671430,2070,2090,2090,2070,11755
|
|
20250207,143400,3092249530,2090,2090,2095,2080,1422
|
|
20250207,143300,3089282245,2090,2090,2095,2080,3675
|
|
20250207,143200,3081615960,2085,2090,2090,2085,322
|
|
20250207,143100,3080943005,2090,2085,2090,2085,1356
|
|
20250207,143000,3078115715,2085,2085,2085,2080,168
|
|
20250207,142900,3077765460,2085,2080,2090,2075,1921
|
|
20250207,142800,3073769660,2075,2105,2105,2070,136856
|
|
20250207,142700,2789331105,2105,2100,2105,2100,55
|
|
20250207,142600,2789215585,2100,2100,2105,2100,2916
|
|
20250207,142500,2783091980,2105,2100,2105,2100,2120
|
|
20250207,142400,2778629880,2105,2100,2105,2090,20165
|
|
20250207,142300,2736440020,2105,2100,2105,2100,785
|
|
20250207,142200,2734787715,2100,2100,2105,2100,1173
|
|
20250207,142100,2732324310,2100,2100,2100,2100,264
|
|
20250207,142000,2731769910,2100,2100,2105,2095,3105
|
|
20250207,141900,2725263815,2105,2100,2105,2100,2015
|
|
20250207,141800,2721032240,2105,2105,2105,2100,249
|
|
20250207,141700,2720508115,2105,2100,2105,2095,3371
|
|
20250207,141600,2713440750,2100,2105,2105,2100,4897
|
|
20250207,141500,2703156050,2105,2105,2105,2105,944
|
|
20250207,141400,2701168930,2110,2110,2110,2110,1286
|
|
20250207,141300,2698455470,2110,2100,2110,2100,3977
|
|
20250207,141200,2690091255,2100,2100,2100,2100,50
|
|
20250207,141100,2689986255,2105,2105,2105,2105,50
|
|
20250207,141000,2689881005,2110,2100,2110,2095,1569
|
|
20250207,140900,2686586595,2100,2110,2110,2100,3752
|
|
20250207,140800,2678670375,2110,2100,2110,2095,7320
|
|
20250207,140700,2663318945,2100,2105,2105,2090,12717
|
|
20250207,140600,2636668385,2105,2105,2105,2105,50
|
|
20250207,140500,2636563135,2105,2115,2115,2105,1217
|
|
20250207,140400,2633995015,2105,2110,2115,2105,8623
|
|
20250207,140300,2615831990,2105,2105,2105,2105,20
|
|
20250207,140200,2615789890,2105,2110,2110,2105,622
|
|
20250207,140100,2614480515,2110,2110,2110,2105,420
|
|
20250207,140000,2613594815,2105,2105,2105,2100,1810
|
|
20250207,135900,2609784865,2105,2110,2110,2100,250
|
|
20250207,135800,2609258670,2110,2100,2110,2100,270
|
|
20250207,135700,2608689100,2100,2110,2110,2100,885
|
|
20250207,135600,2606829575,2105,2105,2110,2095,5653
|
|
20250207,135500,2594965055,2105,2110,2110,2105,588
|
|
20250207,135400,2593724380,2110,2110,2110,2110,2
|
|
20250207,135300,2593720160,2105,2105,2105,2105,1072
|
|
20250207,135200,2591463600,2105,2110,2110,2105,780
|
|
20250207,135100,2589821550,2100,2105,2110,2100,1642
|
|
20250207,135000,2586365140,2105,2105,2105,2105,3460
|
|
20250207,134900,2579081840,2100,2095,2100,2095,617
|
|
20250207,134800,2577786240,2095,2100,2100,2095,1046
|
|
20250207,134700,2575592365,2100,2100,2100,2095,699
|
|
20250207,134600,2574127450,2095,2095,2095,2095,933
|
|
20250207,134500,2572172815,2095,2095,2095,2095,141
|
|
20250207,134400,2571877420,2095,2095,2095,2090,1111
|
|
20250207,134300,2569550625,2100,2100,2100,2090,666
|
|
20250207,134200,2568158545,2100,2090,2100,2085,1502
|
|
20250207,134100,2565023295,2090,2095,2095,2090,3496
|
|
20250207,134000,2557716230,2095,2095,2095,2090,1288
|
|
20250207,133900,2555019055,2095,2095,2095,2090,1349
|
|
20250207,133800,2552195915,2095,2090,2095,2090,8613
|
|
20250207,133700,2534183365,2095,2095,2095,2090,2684
|
|
20250207,133600,2528572540,2095,2100,2100,2090,1664
|
|
20250207,133500,2525089620,2100,2095,2100,2090,3595
|
|
20250207,133400,2517565710,2090,2095,2095,2090,3668
|
|
20250207,133300,2509891295,2095,2095,2100,2095,4090
|
|
20250207,133200,2501321990,2100,2110,2110,2100,131
|
|
20250207,133100,2501046790,2110,2105,2110,2095,11969
|
|
20250207,133000,2475901910,2100,2105,2105,2100,5182
|
|
20250207,132900,2465010295,2105,2105,2105,2105,209
|
|
20250207,132800,2464570350,2105,2105,2110,2105,2081
|
|
20250207,132700,2460189345,2110,2110,2110,2105,620
|
|
20250207,132600,2458884095,2105,2110,2110,2105,3957
|
|
20250207,132500,2450553575,2105,2110,2110,2105,710
|
|
20250207,132400,2449057025,2110,2120,2120,2105,5660
|
|
20250207,132300,2437118310,2110,2120,2120,2110,2395
|
|
20250207,132200,2432063230,2120,2115,2120,2115,684
|
|
20250207,132100,2430616445,2120,2115,2120,2115,695
|
|
20250207,132000,2429146390,2120,2125,2125,2120,123
|
|
20250207,131900,2428885615,2125,2125,2125,2125,5
|
|
20250207,131800,2428874990,2120,2115,2120,2115,1942
|
|
20250207,131700,2424759480,2120,2115,2120,2115,272
|
|
20250207,131600,2424184140,2115,2115,2115,2115,2653
|
|
20250207,131500,2418573045,2110,2110,2115,2110,1112
|
|
20250207,131400,2416226475,2110,2115,2115,2110,470
|
|
20250207,131300,2415232430,2115,2115,2115,2115,600
|
|
20250207,131200,2413963430,2110,2120,2120,2110,2922
|
|
20250207,131100,2407797960,2120,2115,2120,2110,617
|
|
20250207,131000,2406493555,2115,2115,2115,2110,2593
|
|
20250207,130900,2401009860,2110,2110,2110,2110,576
|
|
20250207,130800,2399794500,2110,2110,2115,2110,2532
|
|
20250207,130700,2394451460,2110,2110,2110,2110,1000
|
|
20250207,130600,2392341460,2110,2115,2115,2110,1069
|
|
20250207,130500,2390083595,2115,2115,2115,2115,974
|
|
20250207,130400,2388023585,2115,2115,2115,2115,3000
|
|
20250207,130300,2381678585,2115,2115,2115,2115,1844
|
|
20250207,130200,2377778525,2115,2115,2115,2110,4477
|
|
20250207,130100,2368313705,2115,2115,2115,2115,1
|
|
20250207,130000,2368311590,2115,2130,2130,2115,2113
|
|
20250207,125900,2363834270,2135,2135,2135,2135,1
|
|
20250207,125800,2363832135,2135,2130,2135,2130,1192
|
|
20250207,125700,2361287820,2135,2130,2135,2130,1129
|
|
20250207,125600,2358883045,2130,2125,2130,2120,2103
|
|
20250207,125500,2354412155,2125,2125,2130,2125,353
|
|
20250207,125400,2353662025,2125,2125,2125,2125,2400
|
|
20250207,125300,2348562025,2125,2115,2125,2115,103
|
|
20250207,125200,2348343160,2115,2125,2125,2115,25
|
|
20250207,125100,2348290235,2120,2120,2125,2115,4560
|
|
20250207,125000,2338634030,2120,2115,2120,2115,160
|
|
20250207,124900,2338295080,2120,2120,2120,2120,54
|
|
20250207,124800,2338180600,2120,2120,2120,2120,50
|
|
20250207,124700,2338074600,2120,2120,2120,2120,400
|
|
20250207,124600,2337226600,2120,2120,2120,2120,0
|
|
20250207,124500,2337226600,2120,2115,2120,2115,205
|
|
20250207,124400,2336792025,2120,2110,2120,2110,17
|
|
20250207,124300,2336756135,2110,2120,2120,2110,549
|
|
20250207,124200,2335596780,2115,2115,2115,2115,416
|
|
20250207,124100,2334716940,2120,2120,2120,2120,1001
|
|
20250207,124000,2332594820,2125,2125,2125,2115,27
|
|
20250207,123900,2332537695,2110,2120,2125,2110,326
|
|
20250207,123800,2331846465,2120,2120,2120,2120,202
|
|
20250207,123700,2331418225,2120,2110,2120,2110,4913
|
|
20250207,123600,2321041795,2110,2115,2115,2110,2269
|
|
20250207,123500,2316254180,2115,2120,2120,2115,527
|
|
20250207,123400,2315138950,2115,2115,2115,2115,301
|
|
20250207,123300,2314502335,2115,2120,2120,2110,1956
|
|
20250207,123200,2310365985,2120,2120,2120,2115,311
|
|
20250207,123100,2309708165,2115,2115,2115,2115,1355
|
|
20250207,123000,2306842340,2115,2115,2115,2115,106
|
|
20250207,122900,2306618150,2115,2115,2115,2115,0
|
|
20250207,122800,2306618150,2115,2120,2120,2115,38
|
|
20250207,122700,2306537760,2120,2120,2120,2120,18
|
|
20250207,122600,2306499600,2120,2115,2120,2115,1114
|
|
20250207,122500,2304137930,2120,2120,2120,2120,60
|
|
20250207,122400,2304010730,2120,2125,2125,2120,51
|
|
20250207,122300,2303902605,2125,2125,2125,2120,258
|
|
20250207,122200,2303354405,2120,2120,2120,2120,398
|
|
20250207,122100,2302510645,2120,2115,2120,2115,391
|
|
20250207,122000,2301683675,2115,2110,2115,2110,1919
|
|
20250207,121900,2297628210,2110,2115,2115,2110,3714
|
|
20250207,121800,2289781630,2110,2115,2120,2110,621
|
|
20250207,121700,2288468185,2120,2120,2120,2120,104
|
|
20250207,121600,2288247705,2125,2125,2125,2125,0
|
|
20250207,121500,2288247705,2125,2120,2125,2120,37
|
|
20250207,121400,2288169090,2125,2125,2125,2125,316
|
|
20250207,121300,2287497590,2125,2125,2125,2115,812
|
|
20250207,121200,2285772100,2125,2120,2125,2120,3460
|
|
20250207,121100,2278434980,2120,2120,2120,2115,1508
|
|
20250207,121000,2275243635,2120,2120,2120,2115,477
|
|
20250207,120900,2274233980,2120,2115,2120,2115,147
|
|
20250207,120800,2273922840,2120,2120,2120,2120,1
|
|
20250207,120700,2273920720,2120,2120,2120,2115,32
|
|
20250207,120600,2273852885,2120,2120,2120,2120,234
|
|
20250207,120500,2273356805,2115,2115,2115,2115,402
|
|
20250207,120400,2272506575,2115,2115,2115,2115,235
|
|
20250207,120300,2272009550,2120,2120,2120,2120,29
|
|
20250207,120200,2271948070,2110,2110,2110,2110,200
|
|
20250207,120100,2271526070,2110,2110,2110,2110,870
|
|
20250207,120000,2269690370,2115,2110,2115,2105,5903
|
|
20250207,115900,2257239480,2105,2105,2105,2105,671
|
|
20250207,115800,2255827025,2105,2110,2115,2105,4917
|
|
20250207,115700,2245457290,2110,2115,2115,2110,2567
|
|
20250207,115600,2240040255,2115,2115,2115,2115,872
|
|
20250207,115500,2238195975,2115,2115,2115,2115,64
|
|
20250207,115400,2238060615,2115,2120,2120,2115,2623
|
|
20250207,115300,2232512045,2120,2125,2130,2120,10414
|
|
20250207,115200,2210433735,2125,2120,2125,2120,728
|
|
20250207,115100,2208889070,2125,2125,2125,2125,400
|
|
20250207,115000,2208039070,2125,2125,2125,2120,953
|
|
20250207,114900,2206018665,2125,2120,2125,2120,9
|
|
20250207,114800,2205999545,2125,2125,2125,2125,308
|
|
20250207,114700,2205345045,2130,2130,2130,2125,27
|
|
20250207,114600,2205287565,2130,2130,2130,2130,64
|
|
20250207,114500,2205151245,2130,2125,2130,2120,1151
|
|
20250207,114400,2202704625,2125,2120,2125,2120,601
|
|
20250207,114300,2201430000,2125,2125,2125,2125,295
|
|
20250207,114200,2200803125,2125,2120,2130,2120,631
|
|
20250207,114100,2199465185,2120,2130,2130,2120,2102
|
|
20250207,114000,2194996090,2130,2130,2130,2130,1
|
|
20250207,113900,2194993960,2130,2130,2130,2130,2
|
|
20250207,113800,2194989700,2130,2135,2135,2130,309
|
|
20250207,113700,2194331525,2135,2135,2135,2135,280
|
|
20250207,113600,2193733725,2125,2130,2130,2125,360
|
|
20250207,113500,2192966975,2125,2130,2130,2125,301
|
|
20250207,113400,2192327345,2125,2125,2125,2125,1528
|
|
20250207,113300,2189080345,2125,2125,2125,2125,3567
|
|
20250207,113200,2181500470,2125,2130,2130,2125,919
|
|
20250207,113100,2179547590,2130,2125,2130,2125,1894
|
|
20250207,113000,2175522790,2125,2125,2125,2125,150
|
|
20250207,112900,2175204040,2125,2120,2125,2120,400
|
|
20250207,112800,2174354540,2120,2125,2125,2120,65
|
|
20250207,112700,2174216450,2120,2125,2125,2120,1125
|
|
20250207,112600,2171830315,2125,2125,2125,2120,1048
|
|
20250207,112500,2169603320,2125,2120,2125,2120,1300
|
|
20250207,112400,2166842320,2120,2120,2125,2120,379
|
|
20250207,112300,2166038440,2120,2115,2120,2115,1004
|
|
20250207,112200,2163914970,2120,2120,2120,2120,100
|
|
20250207,112100,2163702970,2110,2115,2125,2110,3351
|
|
20250207,112000,2156615630,2120,2125,2125,2115,3012
|
|
20250207,111900,2150239030,2115,2120,2120,2115,3000
|
|
20250207,111800,2143892250,2120,2125,2125,2120,849
|
|
20250207,111700,2142092335,2120,2120,2120,2120,500
|
|
20250207,111600,2141032335,2120,2120,2120,2120,1097
|
|
20250207,111500,2138706695,2120,2125,2125,2120,62
|
|
20250207,111400,2138575040,2120,2120,2125,2120,202
|
|
20250207,111300,2138146790,2125,2120,2125,2120,78
|
|
20250207,111200,2137981110,2125,2120,2125,2120,1026
|
|
20250207,111100,2135805930,2120,2120,2120,2120,43
|
|
20250207,111000,2135714770,2125,2115,2125,2115,7848
|
|
20250207,110900,2119069860,2120,2125,2125,2115,3221
|
|
20250207,110800,2112241075,2125,2120,2130,2120,1340
|
|
20250207,110700,2109393555,2125,2125,2125,2125,221
|
|
20250207,110600,2108923930,2120,2125,2125,2120,3539
|
|
20250207,110500,2101419395,2125,2125,2125,2120,3703
|
|
20250207,110400,2093565590,2120,2125,2125,2120,176
|
|
20250207,110300,2093191640,2125,2125,2125,2120,3145
|
|
20250207,110200,2086518280,2125,2125,2130,2125,2104
|
|
20250207,110100,2082047130,2130,2130,2130,2130,201
|
|
20250207,110000,2081619000,2130,2130,2130,2125,1880
|
|
20250207,105900,2077623195,2130,2130,2130,2130,150
|
|
20250207,105800,2077303695,2130,2130,2130,2130,455
|
|
20250207,105700,2076334545,2135,2130,2135,2130,1291
|
|
20250207,105600,2073579450,2135,2135,2135,2130,2735
|
|
20250207,105500,2067748865,2130,2130,2135,2125,1770
|
|
20250207,105400,2063978760,2130,2130,2130,2130,1060
|
|
20250207,105300,2061720960,2130,2130,2130,2130,27
|
|
20250207,105200,2061663450,2125,2125,2125,2125,3340
|
|
20250207,105100,2054565950,2125,2125,2125,2120,308
|
|
20250207,105000,2053912020,2120,2120,2125,2120,2538
|
|
20250207,104900,2048519560,2125,2125,2125,2125,125
|
|
20250207,104800,2048253935,2120,2120,2120,2110,5255
|
|
20250207,104700,2037139060,2120,2125,2125,2115,15292
|
|
20250207,104600,2004700820,2125,2125,2125,2120,1960
|
|
20250207,104500,2000543415,2125,2120,2125,2120,1438
|
|
20250207,104400,1997488500,2120,2120,2125,2120,1089
|
|
20250207,104300,1995174385,2120,2125,2130,2120,996
|
|
20250207,104200,1993053060,2130,2125,2130,2120,2180
|
|
20250207,104100,1988423270,2130,2130,2135,2120,2832
|
|
20250207,104000,1982401620,2125,2125,2135,2120,752
|
|
20250207,103900,1980801665,2135,2130,2135,2125,1365
|
|
20250207,103800,1977900960,2130,2130,2130,2130,2978
|
|
20250207,103700,1971557820,2130,2130,2130,2120,1787
|
|
20250207,103600,1967756815,2115,2115,2130,2115,10326
|
|
20250207,103500,1945886310,2115,2115,2115,2115,121
|
|
20250207,103400,1945630395,2110,2115,2115,2105,4093
|
|
20250207,103300,1936976190,2110,2105,2110,2105,1375
|
|
20250207,103200,1934077150,2105,2105,2115,2105,3410
|
|
20250207,103100,1926894100,2105,2110,2110,2105,2690
|
|
20250207,103000,1921231125,2110,2110,2110,2105,1709
|
|
20250207,102900,1917632450,2110,2110,2110,2105,1661
|
|
20250207,102800,1914131950,2110,2105,2115,2105,2144
|
|
20250207,102700,1909616020,2105,2115,2115,2105,2903
|
|
20250207,102600,1903502450,2110,2105,2120,2105,6236
|
|
20250207,102500,1890337305,2105,2125,2125,2105,4808
|
|
20250207,102400,1880170050,2120,2120,2125,2120,1672
|
|
20250207,102300,1876622625,2115,2100,2120,2100,7812
|
|
20250207,102200,1860101345,2100,2120,2120,2095,15689
|
|
20250207,102100,1827113990,2100,2115,2115,2100,31664
|
|
20250207,102000,1760467670,2115,2120,2120,2100,16643
|
|
20250207,101900,1725379275,2110,2110,2120,2105,17330
|
|
20250207,101800,1688801305,2110,2115,2120,2105,22347
|
|
20250207,101700,1641628715,2115,2130,2135,2110,27122
|
|
20250207,101600,1584186455,2130,2135,2135,2125,17874
|
|
20250207,101500,1546118150,2135,2135,2135,2130,2717
|
|
20250207,101400,1540320935,2135,2140,2140,2135,353
|
|
20250207,101300,1539565760,2135,2130,2135,2130,705
|
|
20250207,101200,1538062825,2135,2140,2140,2130,2865
|
|
20250207,101100,1531937300,2130,2135,2140,2130,5827
|
|
20250207,101000,1519514055,2130,2130,2140,2130,2306
|
|
20250207,100900,1514594235,2130,2135,2140,2130,10152
|
|
20250207,100800,1492933655,2135,2140,2140,2130,5444
|
|
20250207,100700,1481312060,2135,2145,2145,2135,9344
|
|
20250207,100600,1461316645,2145,2145,2145,2140,5236
|
|
20250207,100500,1450110810,2145,2150,2150,2145,460
|
|
20250207,100400,1449124100,2150,2150,2150,2140,2028
|
|
20250207,100300,1444772905,2140,2145,2150,2140,1313
|
|
20250207,100200,1441958895,2140,2140,2145,2140,6532
|
|
20250207,100100,1427978605,2145,2140,2145,2140,1872
|
|
20250207,100000,1423970580,2145,2140,2145,2140,1680
|
|
20250207,095900,1420374985,2145,2145,2145,2140,878
|
|
20250207,095800,1418495650,2140,2150,2150,2140,21
|
|
20250207,095700,1418450510,2150,2155,2155,2135,6587
|
|
20250207,095600,1404377170,2150,2155,2155,2140,4299
|
|
20250207,095500,1395159255,2150,2140,2150,2140,1873
|
|
20250207,095400,1391146025,2140,2140,2150,2140,6239
|
|
20250207,095300,1377761640,2140,2145,2150,2140,16554
|
|
20250207,095200,1342313375,2145,2145,2150,2145,509
|
|
20250207,095100,1341221520,2145,2155,2155,2145,6852
|
|
20250207,095000,1326489380,2160,2175,2175,2155,5571
|
|
20250207,094900,1314460300,2165,2180,2180,2165,1044
|
|
20250207,094800,1312192805,2165,2180,2180,2165,1563
|
|
20250207,094700,1308807290,2180,2170,2180,2165,1921
|
|
20250207,094600,1304641160,2180,2180,2180,2170,131
|
|
20250207,094500,1304355600,2185,2175,2185,2170,2110
|
|
20250207,094400,1299759165,2175,2160,2175,2160,2315
|
|
20250207,094300,1294758250,2155,2160,2160,2155,212
|
|
20250207,094200,1294300580,2155,2160,2160,2155,14745
|
|
20250207,094100,1262523965,2160,2165,2170,2160,4039
|
|
20250207,094000,1253798990,2165,2170,2170,2165,256
|
|
20250207,093900,1253244465,2170,2170,2170,2160,10049
|
|
20250207,093800,1231469465,2170,2185,2190,2170,1981
|
|
20250207,093700,1227149190,2180,2190,2190,2180,7211
|
|
20250207,093600,1211422460,2180,2195,2195,2180,1935
|
|
20250207,093500,1207196295,2190,2185,2195,2185,2071
|
|
20250207,093400,1202662135,2185,2185,2185,2185,1916
|
|
20250207,093300,1198475675,2180,2180,2185,2175,4194
|
|
20250207,093200,1189337415,2175,2175,2180,2175,938
|
|
20250207,093100,1187297115,2170,2175,2180,2165,1509
|
|
20250207,093000,1184021370,2160,2165,2175,2155,13199
|
|
20250207,092900,1155431040,2160,2155,2160,2155,4552
|
|
20250207,092800,1145611480,2155,2155,2155,2150,11545
|
|
20250207,092700,1120770760,2155,2160,2170,2150,14401
|
|
20250207,092600,1089719515,2160,2165,2170,2160,13648
|
|
20250207,092500,1060191495,2165,2170,2170,2165,11687
|
|
20250207,092400,1034841610,2180,2180,2180,2170,20550
|
|
20250207,092300,990155725,2180,2185,2185,2180,8818
|
|
20250207,092200,970923430,2185,2190,2190,2185,2670
|
|
20250207,092100,965089130,2190,2185,2190,2180,4714
|
|
20250207,092000,954781605,2190,2195,2210,2185,6140
|
|
20250207,091900,941289910,2200,2205,2215,2200,4945
|
|
20250207,091800,930380900,2210,2195,2210,2195,4550
|
|
20250207,091700,920360155,2195,2190,2195,2190,3953
|
|
20250207,091600,911692030,2185,2190,2190,2180,7012
|
|
20250207,091500,896388970,2180,2190,2200,2175,7099
|
|
20250207,091400,880907855,2190,2195,2195,2175,5214
|
|
20250207,091300,869541485,2195,2185,2195,2175,12342
|
|
20250207,091200,842553755,2185,2170,2185,2165,20012
|
|
20250207,091100,798983140,2170,2175,2175,2165,3541
|
|
20250207,091000,791307075,2175,2170,2175,2160,10197
|
|
20250207,090900,769175700,2170,2155,2170,2150,2468
|
|
20250207,090800,763842765,2150,2165,2165,2145,11946
|
|
20250207,090700,738110680,2165,2175,2175,2150,24290
|
|
20250207,090600,685650630,2170,2150,2180,2145,35841
|
|
20250207,090500,608087920,2150,2140,2155,2135,13111
|
|
20250207,090400,580025100,2135,2145,2155,2135,18708
|
|
20250207,090300,539963475,2145,2155,2160,2140,19818
|
|
20250207,090200,497453170,2150,2150,2170,2135,32560
|
|
20250207,090100,427456170,2140,2115,2150,2110,45233
|
|
20250207,090000,331009140,2115,2070,2130,2070,157789
|