699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,203600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,203500,2191709580,2000,2000,2000,2000,0
|
|
20250213,203400,2191709580,2000,2000,2000,2000,0
|
|
20250213,203300,2191709580,2000,2000,2000,2000,0
|
|
20250213,203200,2191709580,2000,2000,2000,2000,0
|
|
20250213,203100,2191709580,2000,2000,2000,2000,0
|
|
20250213,203000,2191709580,2000,2000,2000,2000,0
|
|
20250213,202900,2191709580,2000,2000,2000,2000,0
|
|
20250213,202800,2191709580,2000,2000,2000,2000,0
|
|
20250213,202700,2191709580,2000,2000,2000,2000,0
|
|
20250213,202600,2191709580,2000,2000,2000,2000,0
|
|
20250213,202500,2191709580,2000,2000,2000,2000,0
|
|
20250213,202400,2191709580,2000,2000,2000,2000,0
|
|
20250213,202300,2191709580,2000,2000,2000,2000,0
|
|
20250213,202200,2191709580,2000,2000,2000,2000,0
|
|
20250213,202100,2191709580,2000,2000,2000,2000,0
|
|
20250213,202000,2191709580,2000,2000,2000,2000,0
|
|
20250213,201900,2191709580,2000,2000,2000,2000,0
|
|
20250213,201800,2191709580,2000,2000,2000,2000,0
|
|
20250213,201700,2191709580,2000,2000,2000,2000,0
|
|
20250213,201600,2191709580,2000,2000,2000,2000,0
|
|
20250213,201500,2191709580,2000,2000,2000,2000,0
|
|
20250213,201400,2191709580,2000,2000,2000,2000,0
|
|
20250213,201300,2191709580,2000,2000,2000,2000,0
|
|
20250213,201200,2191709580,2000,2000,2000,2000,0
|
|
20250213,201100,2191709580,2000,2000,2000,2000,0
|
|
20250213,201000,2191709580,2000,2000,2000,2000,0
|
|
20250213,200900,2191709580,2000,2000,2000,2000,0
|
|
20250213,200800,2191709580,2000,2000,2000,2000,0
|
|
20250213,200700,2191709580,2000,2000,2000,2000,0
|
|
20250213,200600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,200500,2191709580,2000,2000,2000,2000,0
|
|
20250213,200400,2191709580,2000,2000,2000,2000,0
|
|
20250213,200300,2191709580,2000,2000,2000,2000,0
|
|
20250213,200200,2191709580,2000,2000,2000,2000,0
|
|
20250213,200100,2191709580,2000,2000,2000,2000,0
|
|
20250213,200000,2191709580,2000,2000,2000,2000,0
|
|
20250213,195900,2191709580,2000,2000,2000,2000,0
|
|
20250213,195800,2191709580,2000,2000,2000,2000,0
|
|
20250213,195700,2191709580,2000,2000,2000,2000,0
|
|
20250213,195600,2191709580,2000,2000,2000,2000,0
|
|
20250213,195500,2191709580,2000,2000,2000,2000,0
|
|
20250213,195400,2191709580,2000,2000,2000,2000,0
|
|
20250213,195300,2191709580,2000,2000,2000,2000,0
|
|
20250213,195200,2191709580,2000,2000,2000,2000,0
|
|
20250213,195100,2191709580,2000,2000,2000,2000,0
|
|
20250213,195000,2191709580,2000,2000,2000,2000,0
|
|
20250213,194900,2191709580,2000,2000,2000,2000,0
|
|
20250213,194800,2191709580,2000,2000,2000,2000,0
|
|
20250213,194700,2191709580,2000,2000,2000,2000,0
|
|
20250213,194600,2191709580,2000,2000,2000,2000,0
|
|
20250213,194500,2191709580,2000,2000,2000,2000,0
|
|
20250213,194400,2191709580,2000,2000,2000,2000,0
|
|
20250213,194300,2191709580,2000,2000,2000,2000,0
|
|
20250213,194200,2191709580,2000,2000,2000,2000,0
|
|
20250213,194100,2191709580,2000,2000,2000,2000,0
|
|
20250213,194000,2191709580,2000,2000,2000,2000,0
|
|
20250213,193900,2191709580,2000,2000,2000,2000,0
|
|
20250213,193800,2191709580,2000,2000,2000,2000,0
|
|
20250213,193700,2191709580,2000,2000,2000,2000,0
|
|
20250213,193600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,193500,2191709580,2000,2000,2000,2000,0
|
|
20250213,193400,2191709580,2000,2000,2000,2000,0
|
|
20250213,193300,2191709580,2000,2000,2000,2000,0
|
|
20250213,193200,2191709580,2000,2000,2000,2000,0
|
|
20250213,193100,2191709580,2000,2000,2000,2000,0
|
|
20250213,193000,2191709580,2000,2000,2000,2000,0
|
|
20250213,192900,2191709580,2000,2000,2000,2000,0
|
|
20250213,192800,2191709580,2000,2000,2000,2000,0
|
|
20250213,192700,2191709580,2000,2000,2000,2000,0
|
|
20250213,192600,2191709580,2000,2000,2000,2000,0
|
|
20250213,192500,2191709580,2000,2000,2000,2000,0
|
|
20250213,192400,2191709580,2000,2000,2000,2000,0
|
|
20250213,192300,2191709580,2000,2000,2000,2000,0
|
|
20250213,192200,2191709580,2000,2000,2000,2000,0
|
|
20250213,192100,2191709580,2000,2000,2000,2000,0
|
|
20250213,192000,2191709580,2000,2000,2000,2000,0
|
|
20250213,191900,2191709580,2000,2000,2000,2000,0
|
|
20250213,191800,2191709580,2000,2000,2000,2000,0
|
|
20250213,191700,2191709580,2000,2000,2000,2000,0
|
|
20250213,191600,2191709580,2000,2000,2000,2000,0
|
|
20250213,191500,2191709580,2000,2000,2000,2000,0
|
|
20250213,191400,2191709580,2000,2000,2000,2000,0
|
|
20250213,191300,2191709580,2000,2000,2000,2000,0
|
|
20250213,191200,2191709580,2000,2000,2000,2000,0
|
|
20250213,191100,2191709580,2000,2000,2000,2000,0
|
|
20250213,191000,2191709580,2000,2000,2000,2000,0
|
|
20250213,190900,2191709580,2000,2000,2000,2000,0
|
|
20250213,190800,2191709580,2000,2000,2000,2000,0
|
|
20250213,190700,2191709580,2000,2000,2000,2000,0
|
|
20250213,190600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,190500,2191709580,2000,2000,2000,2000,0
|
|
20250213,190400,2191709580,2000,2000,2000,2000,0
|
|
20250213,190300,2191709580,2000,2000,2000,2000,0
|
|
20250213,190200,2191709580,2000,2000,2000,2000,0
|
|
20250213,190100,2191709580,2000,2000,2000,2000,0
|
|
20250213,190000,2191709580,2000,2000,2000,2000,0
|
|
20250213,185900,2191709580,2000,2000,2000,2000,0
|
|
20250213,185800,2191709580,2000,2000,2000,2000,0
|
|
20250213,185700,2191709580,2000,2000,2000,2000,0
|
|
20250213,185600,2191709580,2000,2000,2000,2000,0
|
|
20250213,185500,2191709580,2000,2000,2000,2000,0
|
|
20250213,185400,2191709580,2000,2000,2000,2000,0
|
|
20250213,185300,2191709580,2000,2000,2000,2000,0
|
|
20250213,185200,2191709580,2000,2000,2000,2000,0
|
|
20250213,185100,2191709580,2000,2000,2000,2000,0
|
|
20250213,185000,2191709580,2000,2000,2000,2000,0
|
|
20250213,184900,2191709580,2000,2000,2000,2000,0
|
|
20250213,184800,2191709580,2000,2000,2000,2000,0
|
|
20250213,184700,2191709580,2000,2000,2000,2000,0
|
|
20250213,184600,2191709580,2000,2000,2000,2000,0
|
|
20250213,184500,2191709580,2000,2000,2000,2000,0
|
|
20250213,184400,2191709580,2000,2000,2000,2000,0
|
|
20250213,184300,2191709580,2000,2000,2000,2000,0
|
|
20250213,184200,2191709580,2000,2000,2000,2000,0
|
|
20250213,184100,2191709580,2000,2000,2000,2000,0
|
|
20250213,184000,2191709580,2000,2000,2000,2000,0
|
|
20250213,183900,2191709580,2000,2000,2000,2000,0
|
|
20250213,183800,2191709580,2000,2000,2000,2000,0
|
|
20250213,183700,2191709580,2000,2000,2000,2000,0
|
|
20250213,183600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,183500,2191709580,2000,2000,2000,2000,0
|
|
20250213,183400,2191709580,2000,2000,2000,2000,0
|
|
20250213,183300,2191709580,2000,2000,2000,2000,0
|
|
20250213,183200,2191709580,2000,2000,2000,2000,0
|
|
20250213,183100,2191709580,2000,2000,2000,2000,0
|
|
20250213,183000,2191709580,2000,2000,2000,2000,0
|
|
20250213,182900,2191709580,2000,2000,2000,2000,0
|
|
20250213,182800,2191709580,2000,2000,2000,2000,0
|
|
20250213,182700,2191709580,2000,2000,2000,2000,0
|
|
20250213,182600,2191709580,2000,2000,2000,2000,0
|
|
20250213,182500,2191709580,2000,2000,2000,2000,0
|
|
20250213,182400,2191709580,2000,2000,2000,2000,0
|
|
20250213,182300,2191709580,2000,2000,2000,2000,0
|
|
20250213,182200,2191709580,2000,2000,2000,2000,0
|
|
20250213,182100,2191709580,2000,2000,2000,2000,0
|
|
20250213,182000,2191709580,2000,2000,2000,2000,0
|
|
20250213,181900,2191709580,2000,2000,2000,2000,0
|
|
20250213,181800,2191709580,2000,2000,2000,2000,0
|
|
20250213,181700,2191709580,2000,2000,2000,2000,0
|
|
20250213,181600,2191709580,2000,2000,2000,2000,0
|
|
20250213,181500,2191709580,2000,2000,2000,2000,0
|
|
20250213,181400,2191709580,2000,2000,2000,2000,0
|
|
20250213,181300,2191709580,2000,2000,2000,2000,0
|
|
20250213,181200,2191709580,2000,2000,2000,2000,0
|
|
20250213,181100,2191709580,2000,2000,2000,2000,0
|
|
20250213,181000,2191709580,2000,2000,2000,2000,0
|
|
20250213,180900,2191709580,2000,2000,2000,2000,0
|
|
20250213,180800,2191709580,2000,2000,2000,2000,0
|
|
20250213,180700,2191709580,2000,2000,2000,2000,0
|
|
20250213,180600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,180500,2191709580,2000,2000,2000,2000,0
|
|
20250213,180400,2191709580,2000,2000,2000,2000,0
|
|
20250213,180300,2191709580,2000,2000,2000,2000,0
|
|
20250213,180200,2191709580,2000,2000,2000,2000,0
|
|
20250213,180100,2191709580,2000,2000,2000,2000,0
|
|
20250213,180000,2191709580,2000,2000,2000,2000,0
|
|
20250213,175900,2191709580,2000,2000,2000,2000,0
|
|
20250213,175800,2191709580,2000,2000,2000,2000,0
|
|
20250213,175700,2191709580,2000,2000,2000,2000,0
|
|
20250213,175600,2191709580,2000,2000,2000,2000,0
|
|
20250213,175500,2191709580,2000,2000,2000,2000,0
|
|
20250213,175400,2191709580,2000,2000,2000,2000,0
|
|
20250213,175300,2191709580,2000,2000,2000,2000,0
|
|
20250213,175200,2191709580,2000,2000,2000,2000,0
|
|
20250213,175100,2191709580,2000,2000,2000,2000,0
|
|
20250213,175000,2191709580,2000,2000,2000,2000,0
|
|
20250213,174900,2191709580,2000,2000,2000,2000,0
|
|
20250213,174800,2191709580,2000,2000,2000,2000,0
|
|
20250213,174700,2191709580,2000,2000,2000,2000,0
|
|
20250213,174600,2191709580,2000,2000,2000,2000,0
|
|
20250213,174500,2191709580,2000,2000,2000,2000,0
|
|
20250213,174400,2191709580,2000,2000,2000,2000,0
|
|
20250213,174300,2191709580,2000,2000,2000,2000,0
|
|
20250213,174200,2191709580,2000,2000,2000,2000,0
|
|
20250213,174100,2191709580,2000,2000,2000,2000,0
|
|
20250213,174000,2191709580,2000,2000,2000,2000,0
|
|
20250213,173900,2191709580,2000,2000,2000,2000,0
|
|
20250213,173800,2191709580,2000,2000,2000,2000,0
|
|
20250213,173700,2191709580,2000,2000,2000,2000,0
|
|
20250213,173600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,173500,2191709580,2000,2000,2000,2000,0
|
|
20250213,173400,2191709580,2000,2000,2000,2000,0
|
|
20250213,173300,2191709580,2000,2000,2000,2000,0
|
|
20250213,173200,2191709580,2000,2000,2000,2000,0
|
|
20250213,173100,2191709580,2000,2000,2000,2000,0
|
|
20250213,173000,2191709580,2000,2000,2000,2000,0
|
|
20250213,172900,2191709580,2000,2000,2000,2000,0
|
|
20250213,172800,2191709580,2000,2000,2000,2000,0
|
|
20250213,172700,2191709580,2000,2000,2000,2000,0
|
|
20250213,172600,2191709580,2000,2000,2000,2000,0
|
|
20250213,172500,2191709580,2000,2000,2000,2000,0
|
|
20250213,172400,2191709580,2000,2000,2000,2000,0
|
|
20250213,172300,2191709580,2000,2000,2000,2000,0
|
|
20250213,172200,2191709580,2000,2000,2000,2000,0
|
|
20250213,172100,2191709580,2000,2000,2000,2000,0
|
|
20250213,172000,2191709580,2000,2000,2000,2000,0
|
|
20250213,171900,2191709580,2000,2000,2000,2000,0
|
|
20250213,171800,2191709580,2000,2000,2000,2000,0
|
|
20250213,171700,2191709580,2000,2000,2000,2000,0
|
|
20250213,171600,2191709580,2000,2000,2000,2000,0
|
|
20250213,171500,2191709580,2000,2000,2000,2000,0
|
|
20250213,171400,2191709580,2000,2000,2000,2000,0
|
|
20250213,171300,2191709580,2000,2000,2000,2000,0
|
|
20250213,171200,2191709580,2000,2000,2000,2000,0
|
|
20250213,171100,2191709580,2000,2000,2000,2000,0
|
|
20250213,171000,2191709580,2000,2000,2000,2000,0
|
|
20250213,170900,2191709580,2000,2000,2000,2000,0
|
|
20250213,170800,2191709580,2000,2000,2000,2000,0
|
|
20250213,170700,2191709580,2000,2000,2000,2000,0
|
|
20250213,170600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,170500,2191709580,2000,2000,2000,2000,0
|
|
20250213,170400,2191709580,2000,2000,2000,2000,0
|
|
20250213,170300,2191709580,2000,2000,2000,2000,0
|
|
20250213,170200,2191709580,2000,2000,2000,2000,0
|
|
20250213,170100,2191709580,2000,2000,2000,2000,0
|
|
20250213,170000,2191709580,2000,2000,2000,2000,0
|
|
20250213,165900,2191709580,2000,2000,2000,2000,0
|
|
20250213,165800,2191709580,2000,2000,2000,2000,0
|
|
20250213,165700,2191709580,2000,2000,2000,2000,0
|
|
20250213,165600,2191709580,2000,2000,2000,2000,0
|
|
20250213,165500,2191709580,2000,2000,2000,2000,0
|
|
20250213,165400,2191709580,2000,2000,2000,2000,0
|
|
20250213,165300,2191709580,2000,2000,2000,2000,0
|
|
20250213,165200,2191709580,2000,2000,2000,2000,0
|
|
20250213,165100,2191709580,2000,2000,2000,2000,0
|
|
20250213,165000,2191709580,2000,2000,2000,2000,0
|
|
20250213,164900,2191709580,2000,2000,2000,2000,0
|
|
20250213,164800,2191709580,2000,2000,2000,2000,0
|
|
20250213,164700,2191709580,2000,2000,2000,2000,0
|
|
20250213,164600,2191709580,2000,2000,2000,2000,0
|
|
20250213,164500,2191709580,2000,2000,2000,2000,0
|
|
20250213,164400,2191709580,2000,2000,2000,2000,0
|
|
20250213,164300,2191709580,2000,2000,2000,2000,0
|
|
20250213,164200,2191709580,2000,2000,2000,2000,0
|
|
20250213,164100,2191709580,2000,2000,2000,2000,0
|
|
20250213,164000,2191709580,2000,2000,2000,2000,0
|
|
20250213,163900,2191709580,2000,2000,2000,2000,0
|
|
20250213,163800,2191709580,2000,2000,2000,2000,0
|
|
20250213,163700,2191709580,2000,2000,2000,2000,0
|
|
20250213,163600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,163500,2191709580,2000,2000,2000,2000,0
|
|
20250213,163400,2191709580,2000,2000,2000,2000,0
|
|
20250213,163300,2191709580,2000,2000,2000,2000,0
|
|
20250213,163200,2191709580,2000,2000,2000,2000,0
|
|
20250213,163100,2191709580,2000,2000,2000,2000,0
|
|
20250213,163000,2191709580,2000,2000,2000,2000,0
|
|
20250213,162900,2191709580,2000,2000,2000,2000,0
|
|
20250213,162800,2191709580,2000,2000,2000,2000,0
|
|
20250213,162700,2191709580,2000,2000,2000,2000,0
|
|
20250213,162600,2191709580,2000,2000,2000,2000,0
|
|
20250213,162500,2191709580,2000,2000,2000,2000,0
|
|
20250213,162400,2191709580,2000,2000,2000,2000,0
|
|
20250213,162300,2191709580,2000,2000,2000,2000,0
|
|
20250213,162200,2191709580,2000,2000,2000,2000,0
|
|
20250213,162100,2191709580,2000,2000,2000,2000,0
|
|
20250213,162000,2191709580,2000,2000,2000,2000,0
|
|
20250213,161900,2191709580,2000,2000,2000,2000,0
|
|
20250213,161800,2191709580,2000,2000,2000,2000,0
|
|
20250213,161700,2191709580,2000,2000,2000,2000,0
|
|
20250213,161600,2191709580,2000,2000,2000,2000,0
|
|
20250213,161500,2191709580,2000,2000,2000,2000,0
|
|
20250213,161400,2191709580,2000,2000,2000,2000,0
|
|
20250213,161300,2191709580,2000,2000,2000,2000,0
|
|
20250213,161200,2191709580,2000,2000,2000,2000,0
|
|
20250213,161100,2191709580,2000,2000,2000,2000,0
|
|
20250213,161000,2191709580,2000,2000,2000,2000,0
|
|
20250213,160900,2191709580,2000,2000,2000,2000,0
|
|
20250213,160800,2191709580,2000,2000,2000,2000,0
|
|
20250213,160700,2191709580,2000,2000,2000,2000,0
|
|
20250213,160600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,160500,2191709580,2000,2000,2000,2000,0
|
|
20250213,160400,2191709580,2000,2000,2000,2000,0
|
|
20250213,160300,2191709580,2000,2000,2000,2000,0
|
|
20250213,160200,2191709580,2000,2000,2000,2000,0
|
|
20250213,160100,2191709580,2000,2000,2000,2000,0
|
|
20250213,160000,2191709580,2000,2000,2000,2000,0
|
|
20250213,155900,2191709580,2000,2000,2000,2000,0
|
|
20250213,155800,2191709580,2000,2000,2000,2000,0
|
|
20250213,155700,2191709580,2000,2000,2000,2000,0
|
|
20250213,155600,2191709580,2000,2000,2000,2000,0
|
|
20250213,155500,2191709580,2000,2000,2000,2000,0
|
|
20250213,155400,2191709580,2000,2000,2000,2000,0
|
|
20250213,155300,2191709580,2000,2000,2000,2000,0
|
|
20250213,155200,2191709580,2000,2000,2000,2000,0
|
|
20250213,155100,2191709580,2000,2000,2000,2000,0
|
|
20250213,155000,2191709580,2000,2000,2000,2000,0
|
|
20250213,154900,2191709580,2000,2000,2000,2000,0
|
|
20250213,154800,2191709580,2000,2000,2000,2000,0
|
|
20250213,154700,2191709580,2000,2000,2000,2000,0
|
|
20250213,154600,2191709580,2000,2000,2000,2000,0
|
|
20250213,154500,2191709580,2000,2000,2000,2000,0
|
|
20250213,154400,2191709580,2000,2000,2000,2000,0
|
|
20250213,154300,2191709580,2000,2000,2000,2000,0
|
|
20250213,154200,2191709580,2000,2000,2000,2000,0
|
|
20250213,154100,2191709580,2000,2000,2000,2000,0
|
|
20250213,154000,2191709580,2000,2000,2000,2000,0
|
|
20250213,153900,2191709580,2000,2000,2000,2000,0
|
|
20250213,153800,2191709580,2000,2000,2000,2000,0
|
|
20250213,153700,2191709580,2000,2000,2000,2000,0
|
|
20250213,153600,2191709580,2000,2000,2000,2000,13925
|
|
20250213,153500,2191709580,2000,2000,2000,2000,0
|
|
20250213,153400,2191709580,2000,2000,2000,2000,0
|
|
20250213,153300,2191709580,2000,2000,2000,2000,0
|
|
20250213,153200,2191709580,2000,2000,2000,2000,0
|
|
20250213,153100,2191709580,2000,2000,2000,2000,0
|
|
20250213,153000,2191709580,2000,2000,2000,2000,13925
|
|
20250213,152900,2163859580,2000,2000,2000,2000,0
|
|
20250213,152800,2163859580,2000,2000,2000,2000,0
|
|
20250213,152700,2163859580,2000,2000,2000,2000,0
|
|
20250213,152600,2163859580,2000,2000,2000,2000,0
|
|
20250213,152500,2163859580,2000,2000,2000,2000,0
|
|
20250213,152400,2163859580,2000,2000,2000,2000,0
|
|
20250213,152300,2163859580,2000,2000,2000,2000,0
|
|
20250213,152200,2163859580,2000,2000,2000,2000,0
|
|
20250213,152100,2163859580,2000,2000,2000,2000,0
|
|
20250213,152000,2163859580,2000,2000,2000,2000,0
|
|
20250213,151900,2163859580,2000,1992,2000,1992,5253
|
|
20250213,151800,2153368982,1995,1996,1996,1992,3186
|
|
20250213,151700,2147012600,1996,1999,1999,1996,7241
|
|
20250213,151600,2132548814,1998,1999,1999,1998,2219
|
|
20250213,151500,2128114005,1999,2005,2005,1999,1588
|
|
20250213,151400,2124938575,2000,2000,2000,2000,2301
|
|
20250213,151300,2120336575,2000,2000,2005,2000,1195
|
|
20250213,151200,2117945010,2000,2005,2005,2000,1586
|
|
20250213,151100,2114772510,2005,2005,2005,2005,5241
|
|
20250213,151000,2104264305,2005,1999,2005,1999,2873
|
|
20250213,150900,2098513009,1997,1997,1998,1997,1270
|
|
20250213,150800,2095976818,1996,1996,1997,1996,2080
|
|
20250213,150700,2091825119,1995,1995,1995,1995,244
|
|
20250213,150600,2091338339,1993,1993,1993,1993,100
|
|
20250213,150500,2091139039,1993,1993,1994,1992,4451
|
|
20250213,150400,2082266135,1993,1993,1995,1993,2043
|
|
20250213,150300,2078194172,1993,1992,1993,1992,358
|
|
20250213,150200,2077481035,1992,1995,1995,1992,2385
|
|
20250213,150100,2072729207,1995,1989,1995,1985,7946
|
|
20250213,150000,2056944395,1995,1989,1995,1989,3360
|
|
20250213,145900,2050255370,1988,1990,1990,1988,3004
|
|
20250213,145800,2044281277,1989,1990,1990,1989,31
|
|
20250213,145700,2044219588,1990,1989,1990,1988,483
|
|
20250213,145600,2043258436,1990,1991,1991,1990,127
|
|
20250213,145500,2043005595,1991,1991,1991,1991,9
|
|
20250213,145400,2042987676,1991,1991,1992,1991,5121
|
|
20250213,145300,2032791764,1987,1987,1992,1986,1932
|
|
20250213,145200,2028953565,1992,1995,1995,1988,12771
|
|
20250213,145100,2003532861,1995,1995,1995,1995,26
|
|
20250213,145000,2003480991,1996,1996,1996,1996,107
|
|
20250213,144900,2003267419,1996,1996,1996,1996,150
|
|
20250213,144800,2002968019,1996,1995,1996,1992,3214
|
|
20250213,144700,1996560209,1996,1996,1996,1995,113
|
|
20250213,144600,1996334767,1995,1996,1996,1995,201
|
|
20250213,144500,1995933767,1997,1997,1997,1997,100
|
|
20250213,144400,1995734067,1997,1996,1997,1994,591
|
|
20250213,144300,1994555342,1997,1997,1997,1994,357
|
|
20250213,144200,1993843094,1997,1997,1997,1997,1
|
|
20250213,144100,1993841097,1998,1998,1998,1998,55
|
|
20250213,144000,1993731207,1998,1994,1998,1994,1611
|
|
20250213,143900,1990514865,1994,1995,1999,1994,12
|
|
20250213,143800,1990490927,1999,1999,1999,1999,82
|
|
20250213,143700,1990327009,1999,1999,1999,1999,1
|
|
20250213,143600,1990325010,1999,1994,1999,1994,1306
|
|
20250213,143500,1987720841,2000,2000,2000,1993,80
|
|
20250213,143400,1987561387,1994,2005,2005,1994,2654
|
|
20250213,143300,1982265248,2005,2005,2005,2005,54
|
|
20250213,143200,1982156978,2000,1996,2000,1996,1431
|
|
20250213,143100,1979295070,1995,1996,1996,1995,901
|
|
20250213,143000,1977497574,1995,1995,1995,1995,1106
|
|
20250213,142900,1975291104,1995,1996,1996,1994,2018
|
|
20250213,142800,1971266311,1996,1998,1998,1995,2720
|
|
20250213,142700,1965837034,2000,1996,2000,1995,682
|
|
20250213,142600,1964476435,1998,1999,1999,1998,67
|
|
20250213,142500,1964342537,1994,1999,1999,1994,1533
|
|
20250213,142400,1961285295,1999,1998,1999,1995,811
|
|
20250213,142300,1959666807,1999,1999,2000,1995,3524
|
|
20250213,142200,1952632021,1998,1998,1998,1998,121
|
|
20250213,142100,1952390263,1996,1999,1999,1996,4332
|
|
20250213,142000,1943739402,1999,2000,2000,1998,684
|
|
20250213,141900,1942372592,1998,1998,2000,1998,2022
|
|
20250213,141800,1938332632,2000,2000,2000,1998,537
|
|
20250213,141700,1937258988,2000,2000,2005,2000,1681
|
|
20250213,141600,1933896983,2005,2000,2005,2000,830
|
|
20250213,141500,1932236978,2000,2000,2005,2000,224
|
|
20250213,141400,1931788968,2005,2000,2005,1999,656
|
|
20250213,141300,1930475788,2000,2005,2005,2000,1351
|
|
20250213,141200,1927773533,2005,2005,2005,2000,3452
|
|
20250213,141100,1920869523,1998,1999,2000,1998,218
|
|
20250213,141000,1920433547,1999,1999,2000,1999,115
|
|
20250213,140900,1920203658,1999,2005,2005,1999,25
|
|
20250213,140800,1920153677,1999,2005,2005,1999,2352
|
|
20250213,140700,1915451203,2005,2000,2005,1999,101
|
|
20250213,140600,1915249297,1999,2000,2000,1999,1120
|
|
20250213,140500,1913009647,2000,1999,2000,1999,273
|
|
20250213,140400,1912463669,2000,1999,2000,1998,952
|
|
20250213,140300,1910561564,2000,2000,2000,2000,490
|
|
20250213,140200,1909581564,2000,1998,2000,1996,1313
|
|
20250213,140100,1906960232,1998,2000,2000,1998,151
|
|
20250213,140000,1906658432,2000,2005,2005,1998,10109
|
|
20250213,135900,1886454756,1999,2005,2005,1999,1533
|
|
20250213,135800,1883388354,2005,2000,2005,2000,2381
|
|
20250213,135700,1878624479,2000,2005,2005,2000,5040
|
|
20250213,135600,1868533709,2010,2010,2010,2010,677
|
|
20250213,135500,1867172939,2015,2010,2015,2010,51
|
|
20250213,135400,1867070424,2010,2010,2010,2010,1
|
|
20250213,135300,1867068414,2015,2015,2015,2015,1164
|
|
20250213,135200,1864722954,2010,2010,2010,2010,163
|
|
20250213,135100,1864395324,2010,2015,2015,2010,246
|
|
20250213,135000,1863900829,2015,2015,2015,2015,6
|
|
20250213,134900,1863888739,2010,2010,2010,2010,494
|
|
20250213,134800,1862895799,2015,2015,2015,2015,692
|
|
20250213,134700,1861501419,2010,2010,2010,2010,112
|
|
20250213,134600,1861276299,2015,2015,2015,2015,1
|
|
20250213,134500,1861274284,2015,2010,2015,2010,1234
|
|
20250213,134400,1858787824,2010,2010,2010,2010,17
|
|
20250213,134300,1858753654,2015,2015,2015,2015,751
|
|
20250213,134200,1857240389,2015,2005,2015,2005,770
|
|
20250213,134100,1855694569,2010,2000,2010,2000,11
|
|
20250213,134000,1855672549,2010,2010,2010,2005,925
|
|
20250213,133900,1853817799,2005,2005,2005,2005,257
|
|
20250213,133800,1853302514,2005,2005,2005,2000,1659
|
|
20250213,133700,1849976244,2005,2005,2005,2005,303
|
|
20250213,133600,1849368729,2000,2000,2005,2000,826
|
|
20250213,133500,1847716724,2005,2005,2005,2005,12
|
|
20250213,133400,1847692664,2005,2005,2005,2000,1241
|
|
20250213,133300,1845209459,2005,2005,2005,2005,727
|
|
20250213,133200,1843751824,2010,2000,2010,2000,15
|
|
20250213,133100,1843721814,2000,2005,2010,2000,922
|
|
20250213,133000,1841875729,2010,2010,2010,2010,101
|
|
20250213,132900,1841672719,2000,2000,2000,2000,1540
|
|
20250213,132800,1838592719,2010,2015,2015,2005,2177
|
|
20250213,132700,1834225709,2010,2010,2010,2010,206
|
|
20250213,132600,1833811649,2010,2015,2015,2010,31
|
|
20250213,132500,1833749189,2015,2005,2015,2005,1022
|
|
20250213,132400,1831700029,2005,2010,2015,2005,569
|
|
20250213,132300,1830558524,2015,2015,2015,2015,15
|
|
20250213,132200,1830528299,2015,2015,2015,2015,0
|
|
20250213,132100,1830528299,2015,2015,2015,2015,11
|
|
20250213,132000,1830506134,2005,2020,2020,2005,426
|
|
20250213,131900,1829651974,2010,2010,2010,2010,2
|
|
20250213,131800,1829647954,2020,2020,2020,2020,0
|
|
20250213,131700,1829647954,2020,2005,2020,2005,286
|
|
20250213,131600,1829074499,2005,2010,2010,2005,1127
|
|
20250213,131500,1826814859,2010,2005,2020,2005,175
|
|
20250213,131400,1826463944,2020,2025,2025,2015,203
|
|
20250213,131300,1826054029,2005,2010,2025,2005,4155
|
|
20250213,131200,1817702469,2025,2025,2025,2010,1011
|
|
20250213,131100,1815670194,2025,2020,2025,2020,102
|
|
20250213,131000,1815463649,2010,2015,2015,2010,1722
|
|
20250213,130900,1811999419,2015,2015,2015,2015,0
|
|
20250213,130800,1811999419,2015,2015,2015,2015,2
|
|
20250213,130700,1811995389,2030,2010,2030,2010,7000
|
|
20250213,130600,1797831174,2010,2010,2010,2010,300
|
|
20250213,130500,1797228174,2010,2005,2010,2005,1853
|
|
20250213,130400,1793511144,2005,2005,2005,2005,0
|
|
20250213,130300,1793511144,2005,2005,2005,2005,952
|
|
20250213,130200,1791602384,2005,2010,2010,2000,16
|
|
20250213,130100,1791570349,2000,2010,2010,2000,4484
|
|
20250213,130000,1782592564,2005,2015,2015,2005,1909
|
|
20250213,125900,1778761909,2015,2010,2015,2005,905
|
|
20250213,125800,1776942859,2010,2010,2010,2010,2
|
|
20250213,125700,1776938839,2010,2010,2010,2010,13
|
|
20250213,125600,1776912709,2010,2010,2010,2010,1
|
|
20250213,125500,1776910699,2015,2010,2015,2010,11
|
|
20250213,125400,1776888584,2015,2015,2015,2015,0
|
|
20250213,125300,1776888584,2015,2015,2015,2015,7
|
|
20250213,125200,1776874479,2005,2010,2010,2005,3009
|
|
20250213,125100,1770841384,2010,2010,2010,2010,30
|
|
20250213,125000,1770781084,2010,2010,2010,2010,0
|
|
20250213,124900,1770781084,2010,2010,2010,2010,3476
|
|
20250213,124800,1763794324,2015,2015,2015,2015,0
|
|
20250213,124700,1763794324,2015,2005,2015,2005,198
|
|
20250213,124600,1763396444,2010,2010,2010,2010,108
|
|
20250213,124500,1763179364,2010,2005,2010,2005,484
|
|
20250213,124400,1762208939,2005,2005,2010,2005,2362
|
|
20250213,124300,1757473089,2010,2010,2010,2010,200
|
|
20250213,124200,1757071089,2015,2000,2015,2000,2013
|
|
20250213,124100,1753044869,2005,2020,2020,2000,5908
|
|
20250213,124000,1741193964,2025,2020,2025,2020,242
|
|
20250213,123900,1740705019,2025,2010,2025,2005,6385
|
|
20250213,123800,1727884534,2025,2020,2025,2020,205
|
|
20250213,123700,1727470409,2020,2015,2020,2010,392
|
|
20250213,123600,1726682369,2020,2020,2020,2020,10
|
|
20250213,123500,1726662169,2025,2015,2025,2015,440
|
|
20250213,123400,1725775559,2015,2025,2025,2015,5285
|
|
20250213,123300,1715111174,2025,2025,2025,2025,1
|
|
20250213,123200,1715109149,2015,2020,2020,2015,400
|
|
20250213,123100,1714303144,2020,2020,2020,2020,1888
|
|
20250213,123000,1710489384,2020,2020,2020,2020,250
|
|
20250213,122900,1709984384,2030,2025,2030,2025,2
|
|
20250213,122800,1709980329,2030,2020,2030,2020,255
|
|
20250213,122700,1709465179,2020,2025,2025,2020,1750
|
|
20250213,122600,1705927714,2030,2030,2030,2025,261
|
|
20250213,122500,1705397889,2030,2030,2030,2030,43
|
|
20250213,122400,1705310599,2030,2030,2030,2030,646
|
|
20250213,122300,1703999219,2035,2035,2035,2030,956
|
|
20250213,122200,1702055814,2035,2025,2035,2025,169
|
|
20250213,122100,1701712789,2025,2020,2025,2020,4403
|
|
20250213,122000,1692799214,2020,2025,2025,2020,488
|
|
20250213,121900,1691813419,2025,2025,2025,2020,2644
|
|
20250213,121800,1686464114,2025,2025,2025,2025,8
|
|
20250213,121700,1686447914,2020,2020,2020,2020,0
|
|
20250213,121600,1686447914,2020,2020,2020,2020,32
|
|
20250213,121500,1686383274,2020,2020,2020,2020,100
|
|
20250213,121400,1686181274,2030,2025,2030,2025,1030
|
|
20250213,121300,1684092124,2025,2025,2025,2025,31
|
|
20250213,121200,1684029349,2030,2020,2030,2020,10
|
|
20250213,121100,1684009114,2020,2025,2025,2020,1111
|
|
20250213,121000,1681759864,2025,2025,2030,2025,393
|
|
20250213,120900,1680964024,2030,2030,2030,2030,0
|
|
20250213,120800,1680964024,2030,2025,2030,2025,550
|
|
20250213,120700,1679850034,2030,2025,2030,2025,6
|
|
20250213,120600,1679837859,2030,2030,2035,2030,332
|
|
20250213,120500,1679163874,2035,2030,2035,2030,294
|
|
20250213,120400,1678566079,2030,2025,2030,2025,46
|
|
20250213,120300,1678472904,2025,2025,2025,2025,2
|
|
20250213,120200,1678468854,2030,2030,2030,2030,50
|
|
20250213,120100,1678367354,2030,2030,2030,2030,40
|
|
20250213,120000,1678286154,2030,2030,2030,2030,251
|
|
20250213,115900,1677776624,2030,2020,2030,2020,653
|
|
20250213,115800,1676457074,2030,2030,2030,2030,4000
|
|
20250213,115700,1668337074,2030,2030,2030,2030,0
|
|
20250213,115600,1668337074,2030,2030,2030,2030,2494
|
|
20250213,115500,1663274254,2030,2030,2030,2030,1503
|
|
20250213,115400,1660223164,2030,2025,2030,2020,160
|
|
20250213,115300,1659898789,2030,2030,2035,2025,16
|
|
20250213,115200,1659866289,2030,2025,2030,2020,677
|
|
20250213,115100,1658497709,2025,2025,2025,2025,573
|
|
20250213,115000,1657337384,2020,2020,2020,2020,1
|
|
20250213,114900,1657335364,2025,2020,2025,2020,594
|
|
20250213,114800,1656135479,2020,2020,2020,2020,1525
|
|
20250213,114700,1653054979,2020,2025,2025,2020,530
|
|
20250213,114600,1651984229,2025,2030,2030,2025,1217
|
|
20250213,114500,1649519759,2030,2025,2035,2025,144
|
|
20250213,114400,1649227594,2035,2030,2035,2025,495
|
|
20250213,114300,1648222104,2030,2035,2035,2030,980
|
|
20250213,114200,1646232654,2035,2035,2035,2030,62
|
|
20250213,114100,1646106784,2040,2035,2040,2030,2496
|
|
20250213,114000,1641015914,2030,2035,2045,2030,1420
|
|
20250213,113900,1638128304,2035,2040,2040,2035,1769
|
|
20250213,113800,1634524494,2035,2045,2045,2035,1244
|
|
20250213,113700,1631988954,2040,2035,2040,2035,3311
|
|
20250213,113600,1625239769,2035,2030,2035,2030,443
|
|
20250213,113500,1624340024,2030,2025,2030,2025,1333
|
|
20250213,113400,1621634049,2025,2030,2030,2025,799
|
|
20250213,113300,1620013689,2025,2030,2030,2025,579
|
|
20250213,113200,1618840819,2030,2020,2030,2020,2635
|
|
20250213,113100,1613498824,2020,2020,2020,2020,245
|
|
20250213,113000,1613003924,2020,2020,2020,2020,6081
|
|
20250213,112900,1600720304,2020,2025,2025,2020,3131
|
|
20250213,112800,1594392949,2025,2010,2030,2010,11651
|
|
20250213,112700,1570850779,2010,2010,2010,2010,515
|
|
20250213,112600,1569815629,2010,2010,2010,2005,3652
|
|
20250213,112500,1562476759,2010,2005,2015,2005,4211
|
|
20250213,112400,1554022204,2000,1997,2010,1997,9659
|
|
20250213,112300,1534678648,1997,1996,1997,1996,380
|
|
20250213,112200,1533919949,1996,1992,1996,1992,1401
|
|
20250213,112100,1531128548,1992,1994,1994,1991,6207
|
|
20250213,112000,1518762729,1993,1994,1995,1993,311
|
|
20250213,111900,1518142644,1995,1996,1996,1995,7
|
|
20250213,111800,1518128674,1996,1995,1996,1991,592
|
|
20250213,111700,1516947203,1996,1990,1997,1990,257
|
|
20250213,111600,1516435605,1997,1991,1997,1990,81
|
|
20250213,111500,1516274207,1991,1989,1991,1989,419
|
|
20250213,111400,1515440797,1990,1998,1998,1990,3758
|
|
20250213,111300,1507961383,1998,1998,1998,1991,161
|
|
20250213,111200,1507640643,1998,1998,1998,1998,1
|
|
20250213,111100,1507638645,1990,1998,1998,1990,33
|
|
20250213,111000,1507572911,1990,1997,1998,1990,1066
|
|
20250213,110900,1505443454,1996,1998,1998,1996,3024
|
|
20250213,110800,1499402507,1998,1998,1998,1997,1107
|
|
20250213,110700,1497190821,1998,1996,1998,1996,1670
|
|
20250213,110600,1493854831,1997,1996,1997,1996,216
|
|
20250213,110500,1493423609,1996,1994,1996,1994,1646
|
|
20250213,110400,1490139199,1990,1995,1996,1988,860
|
|
20250213,110300,1488423711,1995,1989,1995,1988,2115
|
|
20250213,110200,1484215466,1988,1988,1989,1986,851
|
|
20250213,110100,1482523713,1988,1989,1989,1985,731
|
|
20250213,110000,1481069832,1985,1981,1985,1981,4698
|
|
20250213,105900,1471753930,1981,1979,1982,1979,206
|
|
20250213,105800,1471346231,1979,1980,1982,1979,1717
|
|
20250213,105700,1467947073,1982,1982,1982,1981,357
|
|
20250213,105600,1467239778,1982,1982,1982,1982,815
|
|
20250213,105500,1465624448,1981,1981,1981,1981,998
|
|
20250213,105400,1463647410,1979,1978,1980,1978,4807
|
|
20250213,105300,1454134254,1980,1980,1981,1978,4788
|
|
20250213,105200,1444662800,1980,1982,1982,1979,3212
|
|
20250213,105100,1438303032,1982,1981,1982,1978,116
|
|
20250213,105000,1438073240,1981,1981,1981,1980,152
|
|
20250213,104900,1437772163,1981,1981,1983,1980,4672
|
|
20250213,104800,1428520143,1982,1983,1983,1982,3037
|
|
20250213,104700,1422499030,1980,1981,1983,1980,2193
|
|
20250213,104600,1418152871,1980,1977,1981,1977,108
|
|
20250213,104500,1417939231,1981,1978,1982,1978,660
|
|
20250213,104400,1416633108,1978,1977,1978,1974,802
|
|
20250213,104300,1415048999,1978,1982,1982,1974,8883
|
|
20250213,104200,1397507601,1978,1976,1983,1974,5427
|
|
20250213,104100,1386786897,1982,1983,1983,1975,328
|
|
20250213,104000,1386137882,1974,1978,1988,1974,13584
|
|
20250213,103900,1359258220,1976,1980,1980,1976,1206
|
|
20250213,103800,1356873641,1976,1975,1980,1975,5766
|
|
20250213,103700,1345468581,1975,1975,1975,1973,2658
|
|
20250213,103600,1340222529,1975,1975,1978,1974,5818
|
|
20250213,103500,1328729091,1975,1969,1975,1968,5707
|
|
20250213,103400,1317487118,1969,1970,1970,1968,4275
|
|
20250213,103300,1309071122,1970,1970,1970,1969,4253
|
|
20250213,103200,1300695039,1971,1972,1972,1970,13691
|
|
20250213,103100,1273706982,1972,1973,1973,1972,432
|
|
20250213,103000,1272855058,1973,1974,1974,1973,355
|
|
20250213,102900,1272154561,1974,1974,1974,1971,2251
|
|
20250213,102800,1267716991,1975,1973,1975,1972,856
|
|
20250213,102700,1266027975,1975,1973,1975,1973,162
|
|
20250213,102600,1265708229,1973,1976,1976,1973,2499
|
|
20250213,102500,1260774361,1978,1978,1978,1976,1090
|
|
20250213,102400,1258618400,1978,1974,1978,1974,2456
|
|
20250213,102300,1253766925,1975,1975,1975,1974,3387
|
|
20250213,102200,1247077792,1974,1976,1977,1973,2706
|
|
20250213,102100,1241731993,1977,1978,1979,1977,3162
|
|
20250213,102000,1235475097,1979,1973,1979,1973,11215
|
|
20250213,101900,1213340908,1972,1973,1973,1970,4696
|
|
20250213,101800,1204087778,1970,1977,1977,1969,13365
|
|
20250213,101700,1177754320,1978,1978,1979,1973,545
|
|
20250213,101600,1176678323,1978,1980,1980,1973,9785
|
|
20250213,101500,1157358904,1973,1980,1980,1973,11477
|
|
20250213,101400,1134695141,1977,1980,1980,1977,5379
|
|
20250213,101300,1124051760,1980,1983,1983,1980,98
|
|
20250213,101200,1123857477,1979,1980,1984,1979,1172
|
|
20250213,101100,1121534228,1980,1978,1984,1977,17590
|
|
20250213,101000,1086725913,1980,1977,1980,1973,5559
|
|
20250213,100900,1075740353,1977,1980,1980,1973,16450
|
|
20250213,100800,1043214315,1980,1989,1989,1975,32090
|
|
20250213,100700,979645488,1989,1993,1998,1989,6674
|
|
20250213,100600,966364089,1991,1992,1993,1990,2901
|
|
20250213,100500,960586652,1990,1995,1995,1990,50102
|
|
20250213,100400,860836713,1998,1999,1999,1993,9710
|
|
20250213,100300,841458116,1999,2000,2000,1999,267
|
|
20250213,100200,840924379,1999,1998,2000,1994,10633
|
|
20250213,100100,819708569,1997,2005,2005,1997,2564
|
|
20250213,100000,814583035,2005,2005,2005,2000,985
|
|
20250213,095900,812611155,2005,2005,2005,1999,2299
|
|
20250213,095800,808013125,2000,1999,2000,1998,4646
|
|
20250213,095700,798723129,1999,2000,2000,1997,83
|
|
20250213,095600,798557231,1997,2000,2000,1997,9329
|
|
20250213,095500,779904166,2000,2005,2005,2000,5402
|
|
20250213,095400,769100136,2000,2005,2005,2000,5890
|
|
20250213,095300,757320096,2000,1997,2005,1996,19592
|
|
20250213,095200,718149173,1998,1999,1999,1996,1897
|
|
20250213,095100,714359864,1999,1999,2000,1997,11903
|
|
20250213,095000,690568194,1999,2000,2005,1998,2058
|
|
20250213,094900,686454007,2005,1994,2005,1990,50235
|
|
20250213,094800,586257444,1995,2000,2005,1994,12344
|
|
20250213,094700,561614603,2000,2015,2015,1998,7646
|
|
20250213,094600,546335153,2015,2010,2015,1998,5367
|
|
20250213,094500,535601115,2010,2015,2015,2000,32047
|
|
20250213,094400,471346955,2020,2020,2020,2010,1152
|
|
20250213,094300,469025735,2015,2015,2020,2010,1509
|
|
20250213,094200,465985105,2020,2015,2020,2010,5106
|
|
20250213,094100,455706510,2015,2010,2015,2010,923
|
|
20250213,094000,453846670,2010,2015,2015,2010,5123
|
|
20250213,093900,443528185,2020,2020,2020,2020,1352
|
|
20250213,093800,440797145,2020,2020,2020,2020,2
|
|
20250213,093700,440793105,2015,2015,2025,2015,751
|
|
20250213,093600,439279070,2025,2025,2025,2020,2257
|
|
20250213,093500,434719900,2020,2025,2025,2020,264
|
|
20250213,093400,434186610,2015,2020,2025,2015,108
|
|
20250213,093300,433968530,2015,2020,2020,2015,2831
|
|
20250213,093200,428252985,2015,2020,2020,2015,7475
|
|
20250213,093100,413175575,2015,2015,2015,2015,410
|
|
20250213,093000,412349425,2025,2015,2025,2010,3527
|
|
20250213,092900,405231905,2005,2015,2015,2000,47446
|
|
20250213,092800,310226400,2015,2020,2020,2015,5694
|
|
20250213,092700,298752770,2015,2015,2020,2015,164
|
|
20250213,092600,298421785,2015,2020,2020,2015,4035
|
|
20250213,092500,290280170,2020,2025,2025,2020,3541
|
|
20250213,092400,283127340,2025,2015,2025,2015,641
|
|
20250213,092300,281830360,2025,2025,2025,2020,137
|
|
20250213,092200,281553435,2020,2015,2020,2010,9575
|
|
20250213,092100,262271725,2015,2020,2025,2015,4810
|
|
20250213,092000,252569080,2020,2020,2020,2020,2222
|
|
20250213,091900,248080640,2015,2020,2025,2015,8324
|
|
20250213,091800,231286750,2020,2025,2025,2020,17059
|
|
20250213,091700,196804050,2030,2030,2035,2030,9598
|
|
20250213,091600,177320100,2030,2035,2035,2030,1180
|
|
20250213,091500,174920140,2035,2030,2035,2030,287
|
|
20250213,091400,174336115,2035,2035,2035,2035,1164
|
|
20250213,091300,171967375,2035,2040,2045,2035,2093
|
|
20250213,091200,167705235,2045,2045,2050,2040,8327
|
|
20250213,091100,150678750,2045,2030,2045,2030,9365
|
|
20250213,091000,131638790,2035,2030,2035,2030,36
|
|
20250213,090900,131565610,2030,2030,2040,2025,5629
|
|
20250213,090800,120153660,2030,2040,2040,2030,898
|
|
20250213,090700,118326835,2040,2020,2040,2020,3596
|
|
20250213,090600,111026155,2025,2020,2025,2015,2957
|
|
20250213,090500,105059310,2020,2020,2030,2015,11136
|
|
20250213,090400,82581205,2020,2020,2025,2020,6362
|
|
20250213,090300,69727215,2020,2030,2030,2020,11032
|
|
20250213,090200,47383665,2025,2050,2050,2025,8909
|
|
20250213,090100,29277505,2045,2050,2050,2040,7248
|
|
20250213,090000,14435675,2040,2045,2050,2040,7062
|