675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,201200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,201100,9399433788,1320,1320,1320,1320,0
|
|
20230828,201000,9399433788,1320,1320,1320,1320,0
|
|
20230828,200900,9399433788,1320,1320,1320,1320,0
|
|
20230828,200800,9399433788,1320,1320,1320,1320,0
|
|
20230828,200700,9399433788,1320,1320,1320,1320,0
|
|
20230828,200600,9399433788,1320,1320,1320,1320,0
|
|
20230828,200500,9399433788,1320,1320,1320,1320,0
|
|
20230828,200400,9399433788,1320,1320,1320,1320,0
|
|
20230828,200300,9399433788,1320,1320,1320,1320,0
|
|
20230828,200200,9399433788,1320,1320,1320,1320,0
|
|
20230828,200100,9399433788,1320,1320,1320,1320,0
|
|
20230828,200000,9399433788,1320,1320,1320,1320,0
|
|
20230828,195900,9399433788,1320,1320,1320,1320,0
|
|
20230828,195800,9399433788,1320,1320,1320,1320,0
|
|
20230828,195700,9399433788,1320,1320,1320,1320,0
|
|
20230828,195600,9399433788,1320,1320,1320,1320,0
|
|
20230828,195500,9399433788,1320,1320,1320,1320,0
|
|
20230828,195400,9399433788,1320,1320,1320,1320,0
|
|
20230828,195300,9399433788,1320,1320,1320,1320,0
|
|
20230828,195200,9399433788,1320,1320,1320,1320,0
|
|
20230828,195100,9399433788,1320,1320,1320,1320,0
|
|
20230828,195000,9399433788,1320,1320,1320,1320,0
|
|
20230828,194900,9399433788,1320,1320,1320,1320,0
|
|
20230828,194800,9399433788,1320,1320,1320,1320,0
|
|
20230828,194700,9399433788,1320,1320,1320,1320,0
|
|
20230828,194600,9399433788,1320,1320,1320,1320,0
|
|
20230828,194500,9399433788,1320,1320,1320,1320,0
|
|
20230828,194400,9399433788,1320,1320,1320,1320,0
|
|
20230828,194300,9399433788,1320,1320,1320,1320,0
|
|
20230828,194200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,194100,9399433788,1320,1320,1320,1320,0
|
|
20230828,194000,9399433788,1320,1320,1320,1320,0
|
|
20230828,193900,9399433788,1320,1320,1320,1320,0
|
|
20230828,193800,9399433788,1320,1320,1320,1320,0
|
|
20230828,193700,9399433788,1320,1320,1320,1320,0
|
|
20230828,193600,9399433788,1320,1320,1320,1320,0
|
|
20230828,193500,9399433788,1320,1320,1320,1320,0
|
|
20230828,193400,9399433788,1320,1320,1320,1320,0
|
|
20230828,193300,9399433788,1320,1320,1320,1320,0
|
|
20230828,193200,9399433788,1320,1320,1320,1320,0
|
|
20230828,193100,9399433788,1320,1320,1320,1320,0
|
|
20230828,193000,9399433788,1320,1320,1320,1320,0
|
|
20230828,192900,9399433788,1320,1320,1320,1320,0
|
|
20230828,192800,9399433788,1320,1320,1320,1320,0
|
|
20230828,192700,9399433788,1320,1320,1320,1320,0
|
|
20230828,192600,9399433788,1320,1320,1320,1320,0
|
|
20230828,192500,9399433788,1320,1320,1320,1320,0
|
|
20230828,192400,9399433788,1320,1320,1320,1320,0
|
|
20230828,192300,9399433788,1320,1320,1320,1320,0
|
|
20230828,192200,9399433788,1320,1320,1320,1320,0
|
|
20230828,192100,9399433788,1320,1320,1320,1320,0
|
|
20230828,192000,9399433788,1320,1320,1320,1320,0
|
|
20230828,191900,9399433788,1320,1320,1320,1320,0
|
|
20230828,191800,9399433788,1320,1320,1320,1320,0
|
|
20230828,191700,9399433788,1320,1320,1320,1320,0
|
|
20230828,191600,9399433788,1320,1320,1320,1320,0
|
|
20230828,191500,9399433788,1320,1320,1320,1320,0
|
|
20230828,191400,9399433788,1320,1320,1320,1320,0
|
|
20230828,191300,9399433788,1320,1320,1320,1320,0
|
|
20230828,191200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,191100,9399433788,1320,1320,1320,1320,0
|
|
20230828,191000,9399433788,1320,1320,1320,1320,0
|
|
20230828,190900,9399433788,1320,1320,1320,1320,0
|
|
20230828,190800,9399433788,1320,1320,1320,1320,0
|
|
20230828,190700,9399433788,1320,1320,1320,1320,0
|
|
20230828,190600,9399433788,1320,1320,1320,1320,0
|
|
20230828,190500,9399433788,1320,1320,1320,1320,0
|
|
20230828,190400,9399433788,1320,1320,1320,1320,0
|
|
20230828,190300,9399433788,1320,1320,1320,1320,0
|
|
20230828,190200,9399433788,1320,1320,1320,1320,0
|
|
20230828,190100,9399433788,1320,1320,1320,1320,0
|
|
20230828,190000,9399433788,1320,1320,1320,1320,0
|
|
20230828,185900,9399433788,1320,1320,1320,1320,0
|
|
20230828,185800,9399433788,1320,1320,1320,1320,0
|
|
20230828,185700,9399433788,1320,1320,1320,1320,0
|
|
20230828,185600,9399433788,1320,1320,1320,1320,0
|
|
20230828,185500,9399433788,1320,1320,1320,1320,0
|
|
20230828,185400,9399433788,1320,1320,1320,1320,0
|
|
20230828,185300,9399433788,1320,1320,1320,1320,0
|
|
20230828,185200,9399433788,1320,1320,1320,1320,0
|
|
20230828,185100,9399433788,1320,1320,1320,1320,0
|
|
20230828,185000,9399433788,1320,1320,1320,1320,0
|
|
20230828,184900,9399433788,1320,1320,1320,1320,0
|
|
20230828,184800,9399433788,1320,1320,1320,1320,0
|
|
20230828,184700,9399433788,1320,1320,1320,1320,0
|
|
20230828,184600,9399433788,1320,1320,1320,1320,0
|
|
20230828,184500,9399433788,1320,1320,1320,1320,0
|
|
20230828,184400,9399433788,1320,1320,1320,1320,0
|
|
20230828,184300,9399433788,1320,1320,1320,1320,0
|
|
20230828,184200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,184100,9399433788,1320,1320,1320,1320,0
|
|
20230828,184000,9399433788,1320,1320,1320,1320,0
|
|
20230828,183900,9399433788,1320,1320,1320,1320,0
|
|
20230828,183800,9399433788,1320,1320,1320,1320,0
|
|
20230828,183700,9399433788,1320,1320,1320,1320,0
|
|
20230828,183600,9399433788,1320,1320,1320,1320,0
|
|
20230828,183500,9399433788,1320,1320,1320,1320,0
|
|
20230828,183400,9399433788,1320,1320,1320,1320,0
|
|
20230828,183300,9399433788,1320,1320,1320,1320,0
|
|
20230828,183200,9399433788,1320,1320,1320,1320,0
|
|
20230828,183100,9399433788,1320,1320,1320,1320,0
|
|
20230828,183000,9399433788,1320,1320,1320,1320,0
|
|
20230828,182900,9399433788,1320,1320,1320,1320,0
|
|
20230828,182800,9399433788,1320,1320,1320,1320,0
|
|
20230828,182700,9399433788,1320,1320,1320,1320,0
|
|
20230828,182600,9399433788,1320,1320,1320,1320,0
|
|
20230828,182500,9399433788,1320,1320,1320,1320,0
|
|
20230828,182400,9399433788,1320,1320,1320,1320,0
|
|
20230828,182300,9399433788,1320,1320,1320,1320,0
|
|
20230828,182200,9399433788,1320,1320,1320,1320,0
|
|
20230828,182100,9399433788,1320,1320,1320,1320,0
|
|
20230828,182000,9399433788,1320,1320,1320,1320,0
|
|
20230828,181900,9399433788,1320,1320,1320,1320,0
|
|
20230828,181800,9399433788,1320,1320,1320,1320,0
|
|
20230828,181700,9399433788,1320,1320,1320,1320,0
|
|
20230828,181600,9399433788,1320,1320,1320,1320,0
|
|
20230828,181500,9399433788,1320,1320,1320,1320,0
|
|
20230828,181400,9399433788,1320,1320,1320,1320,0
|
|
20230828,181300,9399433788,1320,1320,1320,1320,0
|
|
20230828,181200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,181100,9399433788,1320,1320,1320,1320,0
|
|
20230828,181000,9399433788,1320,1320,1320,1320,0
|
|
20230828,180900,9399433788,1320,1320,1320,1320,0
|
|
20230828,180800,9399433788,1320,1320,1320,1320,0
|
|
20230828,180700,9399433788,1320,1320,1320,1320,0
|
|
20230828,180600,9399433788,1320,1320,1320,1320,0
|
|
20230828,180500,9399433788,1320,1320,1320,1320,0
|
|
20230828,180400,9399433788,1320,1320,1320,1320,0
|
|
20230828,180300,9399433788,1320,1320,1320,1320,0
|
|
20230828,180200,9399433788,1320,1320,1320,1320,0
|
|
20230828,180100,9399433788,1320,1320,1320,1320,0
|
|
20230828,180000,9399433788,1320,1320,1320,1320,0
|
|
20230828,175900,9399433788,1320,1320,1320,1320,0
|
|
20230828,175800,9399433788,1320,1320,1320,1320,0
|
|
20230828,175700,9399433788,1320,1320,1320,1320,0
|
|
20230828,175600,9399433788,1320,1320,1320,1320,0
|
|
20230828,175500,9399433788,1320,1320,1320,1320,0
|
|
20230828,175400,9399433788,1320,1320,1320,1320,0
|
|
20230828,175300,9399433788,1320,1320,1320,1320,0
|
|
20230828,175200,9399433788,1320,1320,1320,1320,0
|
|
20230828,175100,9399433788,1320,1320,1320,1320,0
|
|
20230828,175000,9399433788,1320,1320,1320,1320,0
|
|
20230828,174900,9399433788,1320,1320,1320,1320,0
|
|
20230828,174800,9399433788,1320,1320,1320,1320,0
|
|
20230828,174700,9399433788,1320,1320,1320,1320,0
|
|
20230828,174600,9399433788,1320,1320,1320,1320,0
|
|
20230828,174500,9399433788,1320,1320,1320,1320,0
|
|
20230828,174400,9399433788,1320,1320,1320,1320,0
|
|
20230828,174300,9399433788,1320,1320,1320,1320,0
|
|
20230828,174200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,174100,9399433788,1320,1320,1320,1320,0
|
|
20230828,174000,9399433788,1320,1320,1320,1320,0
|
|
20230828,173900,9399433788,1320,1320,1320,1320,0
|
|
20230828,173800,9399433788,1320,1320,1320,1320,0
|
|
20230828,173700,9399433788,1320,1320,1320,1320,0
|
|
20230828,173600,9399433788,1320,1320,1320,1320,0
|
|
20230828,173500,9399433788,1320,1320,1320,1320,0
|
|
20230828,173400,9399433788,1320,1320,1320,1320,0
|
|
20230828,173300,9399433788,1320,1320,1320,1320,0
|
|
20230828,173200,9399433788,1320,1320,1320,1320,0
|
|
20230828,173100,9399433788,1320,1320,1320,1320,0
|
|
20230828,173000,9399433788,1320,1320,1320,1320,0
|
|
20230828,172900,9399433788,1320,1320,1320,1320,0
|
|
20230828,172800,9399433788,1320,1320,1320,1320,0
|
|
20230828,172700,9399433788,1320,1320,1320,1320,0
|
|
20230828,172600,9399433788,1320,1320,1320,1320,0
|
|
20230828,172500,9399433788,1320,1320,1320,1320,0
|
|
20230828,172400,9399433788,1320,1320,1320,1320,0
|
|
20230828,172300,9399433788,1320,1320,1320,1320,0
|
|
20230828,172200,9399433788,1320,1320,1320,1320,0
|
|
20230828,172100,9399433788,1320,1320,1320,1320,0
|
|
20230828,172000,9399433788,1320,1320,1320,1320,0
|
|
20230828,171900,9399433788,1320,1320,1320,1320,0
|
|
20230828,171800,9399433788,1320,1320,1320,1320,0
|
|
20230828,171700,9399433788,1320,1320,1320,1320,0
|
|
20230828,171600,9399433788,1320,1320,1320,1320,0
|
|
20230828,171500,9399433788,1320,1320,1320,1320,0
|
|
20230828,171400,9399433788,1320,1320,1320,1320,0
|
|
20230828,171300,9399433788,1320,1320,1320,1320,0
|
|
20230828,171200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,171100,9399433788,1320,1320,1320,1320,0
|
|
20230828,171000,9399433788,1320,1320,1320,1320,0
|
|
20230828,170900,9399433788,1320,1320,1320,1320,0
|
|
20230828,170800,9399433788,1320,1320,1320,1320,0
|
|
20230828,170700,9399433788,1320,1320,1320,1320,0
|
|
20230828,170600,9399433788,1320,1320,1320,1320,0
|
|
20230828,170500,9399433788,1320,1320,1320,1320,0
|
|
20230828,170400,9399433788,1320,1320,1320,1320,0
|
|
20230828,170300,9399433788,1320,1320,1320,1320,0
|
|
20230828,170200,9399433788,1320,1320,1320,1320,0
|
|
20230828,170100,9399433788,1320,1320,1320,1320,0
|
|
20230828,170000,9399433788,1320,1320,1320,1320,0
|
|
20230828,165900,9399433788,1320,1320,1320,1320,0
|
|
20230828,165800,9399433788,1320,1320,1320,1320,0
|
|
20230828,165700,9399433788,1320,1320,1320,1320,0
|
|
20230828,165600,9399433788,1320,1320,1320,1320,0
|
|
20230828,165500,9399433788,1320,1320,1320,1320,0
|
|
20230828,165400,9399433788,1320,1320,1320,1320,0
|
|
20230828,165300,9399433788,1320,1320,1320,1320,0
|
|
20230828,165200,9399433788,1320,1320,1320,1320,0
|
|
20230828,165100,9399433788,1320,1320,1320,1320,0
|
|
20230828,165000,9399433788,1320,1320,1320,1320,0
|
|
20230828,164900,9399433788,1320,1320,1320,1320,0
|
|
20230828,164800,9399433788,1320,1320,1320,1320,0
|
|
20230828,164700,9399433788,1320,1320,1320,1320,0
|
|
20230828,164600,9399433788,1320,1320,1320,1320,0
|
|
20230828,164500,9399433788,1320,1320,1320,1320,0
|
|
20230828,164400,9399433788,1320,1320,1320,1320,0
|
|
20230828,164300,9399433788,1320,1320,1320,1320,0
|
|
20230828,164200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,164100,9399433788,1320,1320,1320,1320,0
|
|
20230828,164000,9399433788,1320,1320,1320,1320,0
|
|
20230828,163900,9399433788,1320,1320,1320,1320,0
|
|
20230828,163800,9399433788,1320,1320,1320,1320,0
|
|
20230828,163700,9399433788,1320,1320,1320,1320,0
|
|
20230828,163600,9399433788,1320,1320,1320,1320,0
|
|
20230828,163500,9399433788,1320,1320,1320,1320,0
|
|
20230828,163400,9399433788,1320,1320,1320,1320,0
|
|
20230828,163300,9399433788,1320,1320,1320,1320,0
|
|
20230828,163200,9399433788,1320,1320,1320,1320,0
|
|
20230828,163100,9399433788,1320,1320,1320,1320,0
|
|
20230828,163000,9399433788,1320,1320,1320,1320,0
|
|
20230828,162900,9399433788,1320,1320,1320,1320,0
|
|
20230828,162800,9399433788,1320,1320,1320,1320,0
|
|
20230828,162700,9399433788,1320,1320,1320,1320,0
|
|
20230828,162600,9399433788,1320,1320,1320,1320,0
|
|
20230828,162500,9399433788,1320,1320,1320,1320,0
|
|
20230828,162400,9399433788,1320,1320,1320,1320,0
|
|
20230828,162300,9399433788,1320,1320,1320,1320,0
|
|
20230828,162200,9399433788,1320,1320,1320,1320,0
|
|
20230828,162100,9399433788,1320,1320,1320,1320,0
|
|
20230828,162000,9399433788,1320,1320,1320,1320,0
|
|
20230828,161900,9399433788,1320,1320,1320,1320,0
|
|
20230828,161800,9399433788,1320,1320,1320,1320,0
|
|
20230828,161700,9399433788,1320,1320,1320,1320,0
|
|
20230828,161600,9399433788,1320,1320,1320,1320,0
|
|
20230828,161500,9399433788,1320,1320,1320,1320,0
|
|
20230828,161400,9399433788,1320,1320,1320,1320,0
|
|
20230828,161300,9399433788,1320,1320,1320,1320,0
|
|
20230828,161200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,161100,9399433788,1320,1320,1320,1320,0
|
|
20230828,161000,9399433788,1320,1320,1320,1320,0
|
|
20230828,160900,9399433788,1320,1320,1320,1320,0
|
|
20230828,160800,9399433788,1320,1320,1320,1320,0
|
|
20230828,160700,9399433788,1320,1320,1320,1320,0
|
|
20230828,160600,9399433788,1320,1320,1320,1320,0
|
|
20230828,160500,9399433788,1320,1320,1320,1320,0
|
|
20230828,160400,9399433788,1320,1320,1320,1320,0
|
|
20230828,160300,9399433788,1320,1320,1320,1320,0
|
|
20230828,160200,9399433788,1320,1320,1320,1320,0
|
|
20230828,160100,9399433788,1320,1320,1320,1320,0
|
|
20230828,160000,9399433788,1320,1320,1320,1320,0
|
|
20230828,155900,9399433788,1320,1320,1320,1320,0
|
|
20230828,155800,9399433788,1320,1320,1320,1320,0
|
|
20230828,155700,9399433788,1320,1320,1320,1320,0
|
|
20230828,155600,9399433788,1320,1320,1320,1320,0
|
|
20230828,155500,9399433788,1320,1320,1320,1320,0
|
|
20230828,155400,9399433788,1320,1320,1320,1320,0
|
|
20230828,155300,9399433788,1320,1320,1320,1320,0
|
|
20230828,155200,9399433788,1320,1320,1320,1320,0
|
|
20230828,155100,9399433788,1320,1320,1320,1320,0
|
|
20230828,155000,9399433788,1320,1320,1320,1320,0
|
|
20230828,154900,9399433788,1320,1320,1320,1320,0
|
|
20230828,154800,9399433788,1320,1320,1320,1320,0
|
|
20230828,154700,9399433788,1320,1320,1320,1320,0
|
|
20230828,154600,9399433788,1320,1320,1320,1320,0
|
|
20230828,154500,9399433788,1320,1320,1320,1320,0
|
|
20230828,154400,9399433788,1320,1320,1320,1320,0
|
|
20230828,154300,9399433788,1320,1320,1320,1320,0
|
|
20230828,154200,9399433788,1320,1320,1320,1320,37357
|
|
20230828,154100,9399433788,1320,1320,1320,1320,0
|
|
20230828,154000,9399433788,1320,1320,1320,1320,0
|
|
20230828,153900,9399433788,1320,1320,1320,1320,0
|
|
20230828,153800,9399433788,1320,1320,1320,1320,0
|
|
20230828,153700,9399433788,1320,1320,1320,1320,0
|
|
20230828,153600,9399433788,1320,1320,1320,1320,0
|
|
20230828,153500,9399433788,1320,1320,1320,1320,0
|
|
20230828,153400,9399433788,1320,1320,1320,1320,0
|
|
20230828,153300,9399433788,1320,1320,1320,1320,0
|
|
20230828,153200,9399433788,1320,1320,1320,1320,0
|
|
20230828,153100,9399433788,1320,1320,1320,1320,0
|
|
20230828,153000,9399433788,1320,1320,1320,1320,37357
|
|
20230828,152900,9350122548,1318,1318,1318,1318,0
|
|
20230828,152800,9350122548,1318,1318,1318,1318,0
|
|
20230828,152700,9350122548,1318,1318,1318,1318,0
|
|
20230828,152600,9350122548,1318,1318,1318,1318,0
|
|
20230828,152500,9350122548,1318,1318,1318,1318,0
|
|
20230828,152400,9350122548,1318,1318,1318,1318,0
|
|
20230828,152300,9350122548,1318,1318,1318,1318,0
|
|
20230828,152200,9350122548,1318,1318,1318,1318,0
|
|
20230828,152100,9350122548,1318,1318,1318,1318,0
|
|
20230828,152000,9350122548,1318,1318,1318,1318,0
|
|
20230828,151900,9350122548,1318,1311,1318,1307,25908
|
|
20230828,151800,9316138155,1311,1314,1314,1310,2008
|
|
20230828,151700,9313504744,1311,1309,1314,1307,2985
|
|
20230828,151600,9309597734,1309,1312,1312,1309,3591
|
|
20230828,151500,9304894157,1316,1314,1316,1311,6192
|
|
20230828,151400,9296754950,1314,1317,1317,1314,3034
|
|
20230828,151300,9292768136,1317,1320,1320,1305,10693
|
|
20230828,151200,9278706311,1316,1325,1325,1315,31999
|
|
20230828,151100,9236461175,1325,1315,1327,1314,29960
|
|
20230828,151000,9196909457,1315,1304,1315,1304,17669
|
|
20230828,150900,9173748863,1303,1300,1304,1297,5870
|
|
20230828,150800,9166129719,1300,1300,1304,1300,2765
|
|
20230828,150700,9162528873,1305,1301,1305,1297,9616
|
|
20230828,150600,9150045140,1300,1303,1303,1300,3589
|
|
20230828,150500,9145376796,1302,1307,1307,1302,3952
|
|
20230828,150400,9140223132,1307,1308,1308,1306,392
|
|
20230828,150300,9139710906,1306,1307,1308,1306,5241
|
|
20230828,150200,9132860694,1307,1307,1308,1307,2603
|
|
20230828,150100,9129457471,1307,1306,1308,1303,6544
|
|
20230828,150000,9120899768,1307,1297,1307,1296,15673
|
|
20230828,145900,9100504543,1296,1290,1296,1290,7101
|
|
20230828,145800,9091331471,1290,1292,1292,1290,4438
|
|
20230828,145700,9085602748,1293,1296,1296,1293,4824
|
|
20230828,145600,9079362914,1295,1295,1295,1295,5188
|
|
20230828,145500,9072644454,1295,1293,1295,1293,1956
|
|
20230828,145400,9070114161,1293,1291,1293,1290,11828
|
|
20230828,145300,9054842250,1292,1293,1293,1292,231
|
|
20230828,145200,9054543794,1291,1291,1293,1291,2020
|
|
20230828,145100,9051931964,1291,1294,1294,1291,13
|
|
20230828,145000,9051915158,1291,1294,1294,1291,1545
|
|
20230828,144900,9049919193,1291,1294,1294,1291,1502
|
|
20230828,144800,9047975608,1291,1294,1294,1290,245
|
|
20230828,144700,9047659271,1294,1294,1294,1291,18
|
|
20230828,144600,9047635991,1290,1294,1294,1289,3329
|
|
20230828,144500,9043342658,1294,1295,1296,1289,1078
|
|
20230828,144400,9041949866,1296,1288,1296,1288,2366
|
|
20230828,144300,9038893382,1292,1287,1292,1287,6238
|
|
20230828,144200,9030843548,1286,1286,1290,1285,6950
|
|
20230828,144100,9021897960,1286,1286,1290,1286,1494
|
|
20230828,144000,9019975193,1285,1291,1291,1285,22402
|
|
20230828,143900,8991121943,1291,1291,1291,1291,2787
|
|
20230828,143800,8987523926,1292,1292,1292,1292,1
|
|
20230828,143700,8987522634,1292,1290,1292,1290,1001
|
|
20230828,143600,8986229346,1292,1289,1292,1289,1197
|
|
20230828,143500,8984685218,1289,1290,1293,1288,6799
|
|
20230828,143400,8975924765,1289,1289,1293,1289,1149
|
|
20230828,143300,8974442149,1293,1290,1294,1289,1603
|
|
20230828,143200,8972374022,1294,1290,1294,1290,12124
|
|
20230828,143100,8956731974,1295,1295,1296,1288,18886
|
|
20230828,143000,8932365486,1295,1296,1296,1294,355
|
|
20230828,142900,8931905866,1296,1294,1296,1294,222
|
|
20230828,142800,8931618296,1292,1292,1296,1291,17354
|
|
20230828,142700,8909210607,1292,1296,1296,1292,13543
|
|
20230828,142600,8891706095,1294,1297,1297,1293,7553
|
|
20230828,142500,8881937852,1297,1295,1298,1295,1589
|
|
20230828,142400,8879877893,1295,1295,1295,1294,1448
|
|
20230828,142300,8878003792,1295,1295,1296,1295,1182
|
|
20230828,142200,8876473091,1298,1298,1298,1298,198
|
|
20230828,142100,8876216087,1298,1298,1298,1298,1
|
|
20230828,142000,8876214789,1298,1294,1298,1294,2638
|
|
20230828,141900,8872792237,1299,1300,1300,1295,5005
|
|
20230828,141800,8866310738,1300,1297,1300,1295,2516
|
|
20230828,141700,8863048882,1293,1294,1297,1292,4293
|
|
20230828,141600,8857490454,1295,1295,1295,1295,945
|
|
20230828,141500,8856266679,1297,1297,1297,1292,8811
|
|
20230828,141400,8844855328,1297,1299,1300,1297,3598
|
|
20230828,141300,8840181208,1300,1296,1300,1296,154
|
|
20230828,141200,8839981576,1300,1300,1300,1296,2558
|
|
20230828,141100,8836660176,1300,1300,1300,1300,1064
|
|
20230828,141000,8835276976,1300,1294,1300,1293,5775
|
|
20230828,140900,8827795035,1294,1297,1297,1294,6502
|
|
20230828,140800,8819379564,1297,1298,1298,1297,193
|
|
20230828,140700,8819129238,1296,1300,1300,1296,1715
|
|
20230828,140600,8816905458,1295,1297,1298,1295,7143
|
|
20230828,140500,8807645255,1300,1298,1300,1298,1260
|
|
20230828,140400,8806009763,1300,1302,1302,1297,4319
|
|
20230828,140300,8800390914,1301,1296,1301,1296,3641
|
|
20230828,140200,8795661437,1296,1302,1302,1296,2525
|
|
20230828,140100,8792384363,1303,1302,1303,1298,4501
|
|
20230828,140000,8786532057,1302,1303,1303,1297,10772
|
|
20230828,135900,8772558265,1303,1303,1303,1299,4108
|
|
20230828,135800,8767219915,1300,1303,1304,1300,5364
|
|
20230828,135700,8760241185,1303,1305,1305,1303,1154
|
|
20230828,135600,8758735479,1304,1308,1310,1304,17703
|
|
20230828,135500,8735580601,1308,1304,1308,1304,3960
|
|
20230828,135400,8730404458,1304,1309,1309,1304,8914
|
|
20230828,135300,8718762784,1307,1308,1310,1307,6581
|
|
20230828,135200,8710150020,1308,1305,1308,1305,3176
|
|
20230828,135100,8706001059,1304,1299,1305,1298,5888
|
|
20230828,135000,8698339320,1300,1307,1307,1300,2135
|
|
20230828,134900,8695558153,1306,1301,1307,1298,15196
|
|
20230828,134800,8675809113,1301,1307,1307,1299,4016
|
|
20230828,134700,8670586716,1307,1298,1307,1298,7440
|
|
20230828,134600,8660902518,1299,1294,1299,1294,5758
|
|
20230828,134500,8653436189,1294,1292,1296,1291,6221
|
|
20230828,134400,8645399568,1293,1298,1298,1293,6438
|
|
20230828,134300,8637069150,1298,1299,1299,1295,8667
|
|
20230828,134200,8625839161,1299,1295,1299,1295,2868
|
|
20230828,134100,8622121879,1295,1298,1298,1295,2659
|
|
20230828,134000,8618672081,1298,1288,1298,1288,6717
|
|
20230828,133900,8609981417,1288,1290,1291,1287,21941
|
|
20230828,133800,8581687028,1291,1295,1296,1290,31712
|
|
20230828,133700,8540691187,1296,1302,1302,1295,18995
|
|
20230828,133600,8516047594,1302,1309,1309,1299,4468
|
|
20230828,133500,8510240578,1309,1312,1312,1302,6357
|
|
20230828,133400,8501946066,1300,1311,1312,1300,5302
|
|
20230828,133300,8495028161,1313,1313,1313,1304,4514
|
|
20230828,133200,8489124936,1312,1313,1314,1312,2332
|
|
20230828,133100,8486061285,1313,1304,1313,1304,2768
|
|
20230828,133000,8482445264,1304,1309,1309,1303,7957
|
|
20230828,132900,8472060763,1307,1301,1310,1300,15273
|
|
20230828,132800,8452165480,1302,1309,1310,1300,15308
|
|
20230828,132700,8432210778,1310,1317,1317,1309,9044
|
|
20230828,132600,8420350970,1318,1319,1320,1314,2338
|
|
20230828,132500,8417275367,1319,1316,1321,1315,5818
|
|
20230828,132400,8409615585,1322,1317,1324,1317,6483
|
|
20230828,132300,8401069269,1317,1316,1323,1313,8331
|
|
20230828,132200,8390081684,1316,1312,1316,1309,14602
|
|
20230828,132100,8370891239,1312,1315,1316,1307,20071
|
|
20230828,132000,8344556700,1315,1298,1316,1297,246327
|
|
20230828,131900,8024362845,1298,1309,1310,1297,52027
|
|
20230828,131800,7956668788,1310,1312,1318,1306,49548
|
|
20230828,131700,7891685391,1313,1329,1330,1313,44921
|
|
20230828,131600,7832418098,1329,1330,1330,1323,35361
|
|
20230828,131500,7785474880,1330,1329,1330,1329,10419
|
|
20230828,131400,7771625440,1330,1333,1333,1329,19637
|
|
20230828,131300,7745506688,1334,1332,1335,1330,15839
|
|
20230828,131200,7724404284,1331,1341,1343,1330,41679
|
|
20230828,131100,7668744453,1341,1345,1345,1339,19180
|
|
20230828,131000,7643045515,1345,1344,1345,1340,10640
|
|
20230828,130900,7628786055,1344,1344,1347,1340,11405
|
|
20230828,130800,7613462995,1347,1347,1347,1344,1567
|
|
20230828,130700,7611353893,1347,1347,1347,1345,2176
|
|
20230828,130600,7608425193,1347,1346,1347,1343,13638
|
|
20230828,130500,7590083622,1346,1345,1347,1344,873
|
|
20230828,130400,7588910220,1348,1351,1352,1339,34467
|
|
20230828,130300,7542661534,1344,1351,1352,1342,25131
|
|
20230828,130200,7508886642,1352,1355,1355,1346,15543
|
|
20230828,130100,7487897418,1353,1354,1355,1352,12253
|
|
20230828,130000,7471310166,1355,1357,1357,1352,20895
|
|
20230828,125900,7443021074,1357,1361,1363,1356,15162
|
|
20230828,125800,7422416287,1361,1363,1365,1360,21049
|
|
20230828,125700,7393747006,1363,1364,1368,1361,12532
|
|
20230828,125600,7376644733,1363,1358,1367,1358,35113
|
|
20230828,125500,7328725924,1363,1357,1363,1357,81844
|
|
20230828,125400,7217385970,1357,1353,1358,1352,7558
|
|
20230828,125300,7207144310,1352,1350,1353,1350,7248
|
|
20230828,125200,7197345412,1352,1352,1352,1350,5150
|
|
20230828,125100,7190386297,1351,1348,1353,1348,8927
|
|
20230828,125000,7178334274,1348,1346,1350,1346,4713
|
|
20230828,124900,7171986298,1346,1345,1346,1345,3194
|
|
20230828,124800,7167690050,1344,1346,1346,1344,8684
|
|
20230828,124700,7156009122,1346,1344,1346,1343,2784
|
|
20230828,124600,7152268683,1344,1342,1344,1342,3733
|
|
20230828,124500,7147255183,1344,1345,1345,1342,4554
|
|
20230828,124400,7141136359,1346,1344,1348,1344,4614
|
|
20230828,124300,7134933584,1345,1347,1348,1345,1314
|
|
20230828,124200,7133163984,1347,1347,1347,1343,717
|
|
20230828,124100,7132200276,1342,1343,1343,1342,4880
|
|
20230828,124000,7125647782,1342,1348,1349,1340,25932
|
|
20230828,123900,7090810432,1350,1352,1352,1350,6194
|
|
20230828,123800,7082437450,1353,1352,1353,1352,1158
|
|
20230828,123700,7080871697,1352,1351,1352,1351,1114
|
|
20230828,123600,7079365673,1346,1349,1352,1345,13770
|
|
20230828,123500,7060821832,1350,1349,1350,1349,1346
|
|
20230828,123400,7059006077,1348,1349,1349,1348,4395
|
|
20230828,123300,7053079249,1349,1350,1350,1349,2851
|
|
20230828,123200,7049230796,1350,1357,1357,1350,32658
|
|
20230828,123100,7005054522,1356,1359,1359,1356,7583
|
|
20230828,123000,6994763225,1357,1357,1360,1357,11639
|
|
20230828,122900,6978939245,1360,1361,1362,1356,16306
|
|
20230828,122800,6956761020,1362,1356,1362,1356,7328
|
|
20230828,122700,6946796641,1356,1352,1360,1352,33703
|
|
20230828,122600,6901027095,1355,1350,1356,1349,10442
|
|
20230828,122500,6886921874,1349,1344,1350,1344,5742
|
|
20230828,122400,6879187992,1343,1343,1344,1341,7592
|
|
20230828,122300,6868997174,1342,1343,1344,1341,4997
|
|
20230828,122200,6862288081,1341,1341,1343,1340,15107
|
|
20230828,122100,6842028948,1341,1344,1344,1341,8375
|
|
20230828,122000,6830789845,1345,1350,1350,1340,11633
|
|
20230828,121900,6815186960,1349,1348,1350,1340,12170
|
|
20230828,121800,6798847030,1345,1346,1359,1345,10203
|
|
20230828,121700,6785063868,1346,1341,1346,1341,2953
|
|
20230828,121600,6781097955,1341,1341,1342,1339,15684
|
|
20230828,121500,6760074264,1342,1344,1344,1341,12685
|
|
20230828,121400,6743049513,1344,1341,1344,1340,7338
|
|
20230828,121300,6733201141,1341,1342,1346,1340,28895
|
|
20230828,121200,6694429673,1345,1349,1350,1342,34811
|
|
20230828,121100,6647612280,1349,1350,1354,1349,6359
|
|
20230828,121000,6639029433,1350,1350,1359,1349,15875
|
|
20230828,120900,6617600368,1350,1347,1350,1345,36291
|
|
20230828,120800,6568703439,1347,1357,1357,1345,44282
|
|
20230828,120700,6508905525,1355,1354,1360,1353,15703
|
|
20230828,120600,6487618778,1354,1356,1356,1350,48645
|
|
20230828,120500,6421855637,1355,1359,1360,1355,33372
|
|
20230828,120400,6376577678,1359,1360,1360,1357,18127
|
|
20230828,120300,6351951779,1358,1362,1362,1357,17960
|
|
20230828,120200,6327538855,1362,1360,1367,1360,19342
|
|
20230828,120100,6301202304,1367,1372,1372,1360,17622
|
|
20230828,120000,6277154773,1369,1372,1372,1369,26314
|
|
20230828,115900,6241087863,1370,1373,1373,1370,9893
|
|
20230828,115800,6227513295,1372,1370,1373,1370,24675
|
|
20230828,115700,6193662067,1371,1374,1374,1370,15896
|
|
20230828,115600,6171851231,1373,1369,1375,1369,17000
|
|
20230828,115500,6148507382,1371,1369,1371,1359,14493
|
|
20230828,115400,6128662864,1362,1355,1372,1354,46806
|
|
20230828,115300,6065017917,1355,1364,1366,1355,33141
|
|
20230828,115200,6019971616,1366,1375,1375,1364,65190
|
|
20230828,115100,5930682821,1372,1375,1377,1372,16447
|
|
20230828,115000,5908069415,1373,1373,1375,1371,10595
|
|
20230828,114900,5893531823,1372,1378,1378,1371,22262
|
|
20230828,114800,5862974379,1371,1372,1378,1370,31018
|
|
20230828,114700,5820414730,1371,1369,1373,1367,44431
|
|
20230828,114600,5759516192,1369,1368,1369,1367,7137
|
|
20230828,114500,5749756057,1368,1370,1371,1366,32491
|
|
20230828,114400,5705258201,1371,1372,1372,1361,48062
|
|
20230828,114300,5639637124,1372,1340,1378,1339,50369
|
|
20230828,114200,5571591828,1340,1362,1363,1340,85935
|
|
20230828,114100,5455245313,1363,1367,1367,1362,29690
|
|
20230828,114000,5414746069,1367,1376,1380,1366,33116
|
|
20230828,113900,5369246382,1377,1369,1377,1368,40326
|
|
20230828,113800,5313916786,1369,1363,1371,1361,39591
|
|
20230828,113700,5259815192,1364,1378,1378,1359,65736
|
|
20230828,113600,5169978504,1378,1386,1386,1376,38037
|
|
20230828,113500,5117445702,1382,1390,1391,1380,82593
|
|
20230828,113400,5002861370,1391,1388,1393,1386,61659
|
|
20230828,113300,4917187969,1387,1382,1398,1381,169528
|
|
20230828,113200,4681406127,1382,1361,1383,1360,36570
|
|
20230828,113100,4631078541,1360,1357,1361,1357,13742
|
|
20230828,113000,4612409987,1357,1354,1358,1354,17991
|
|
20230828,112900,4588015969,1354,1351,1356,1350,28334
|
|
20230828,112800,4549699114,1354,1361,1362,1351,61818
|
|
20230828,112700,4465875127,1361,1364,1370,1360,35090
|
|
20230828,112600,4418072984,1369,1376,1377,1361,47004
|
|
20230828,112500,4353786721,1374,1376,1379,1373,19212
|
|
20230828,112400,4327358366,1376,1383,1384,1363,28868
|
|
20230828,112300,4287697696,1384,1369,1396,1363,63126
|
|
20230828,112200,4200085154,1373,1364,1373,1359,66737
|
|
20230828,112100,4109152392,1364,1384,1384,1364,100383
|
|
20230828,112000,3970707156,1386,1384,1388,1383,33491
|
|
20230828,111900,3924336430,1383,1387,1387,1383,156741
|
|
20230828,111800,3707531717,1385,1384,1391,1382,71655
|
|
20230828,111700,3608306694,1382,1389,1389,1380,36696
|
|
20230828,111600,3557566448,1388,1392,1394,1388,56569
|
|
20230828,111500,3478865975,1393,1384,1396,1382,69651
|
|
20230828,111400,3381943815,1384,1373,1387,1367,29964
|
|
20230828,111300,3340801685,1373,1389,1390,1358,85608
|
|
20230828,111200,3223061839,1389,1394,1398,1389,98853
|
|
20230828,111100,3085239469,1393,1395,1395,1390,98711
|
|
20230828,111000,2947635242,1392,1384,1395,1381,154434
|
|
20230828,110900,2732940113,1384,1371,1384,1371,44505
|
|
20230828,110800,2671542241,1371,1379,1380,1370,57185
|
|
20230828,110700,2592994604,1377,1373,1382,1370,61525
|
|
20230828,110600,2508337133,1373,1364,1374,1363,41584
|
|
20230828,110500,2451353870,1364,1365,1366,1358,25158
|
|
20230828,110400,2417072424,1363,1352,1366,1352,46977
|
|
20230828,110300,2353046371,1358,1354,1358,1349,13949
|
|
20230828,110200,2334186335,1354,1353,1354,1346,22464
|
|
20230828,110100,2303837640,1354,1361,1365,1351,50241
|
|
20230828,110000,2235652279,1361,1370,1371,1361,40418
|
|
20230828,105900,2180503663,1369,1367,1370,1363,38856
|
|
20230828,105800,2127429154,1364,1368,1370,1363,18848
|
|
20230828,105700,2101680629,1365,1371,1373,1364,39413
|
|
20230828,105600,2047706541,1374,1379,1380,1370,53767
|
|
20230828,105500,1973793167,1379,1360,1386,1360,107683
|
|
20230828,105400,1825403117,1367,1366,1370,1354,52000
|
|
20230828,105300,1754603318,1370,1382,1383,1355,51931
|
|
20230828,105200,1683454869,1372,1373,1384,1357,86472
|
|
20230828,105100,1564668506,1375,1351,1376,1351,63938
|
|
20230828,105000,1477408785,1350,1345,1350,1345,8283
|
|
20230828,104900,1466243430,1344,1353,1353,1342,4300
|
|
20230828,104800,1460444191,1353,1341,1353,1340,10192
|
|
20230828,104700,1446726636,1347,1347,1347,1340,15959
|
|
20230828,104600,1425317558,1346,1353,1354,1341,18416
|
|
20230828,104500,1400487869,1353,1347,1360,1340,57423
|
|
20230828,104400,1322788813,1350,1340,1350,1340,29525
|
|
20230828,104300,1283001333,1340,1335,1341,1333,22702
|
|
20230828,104200,1252646455,1332,1332,1332,1332,667
|
|
20230828,104100,1251758011,1331,1331,1335,1330,8807
|
|
20230828,104000,1240035982,1332,1331,1335,1331,8486
|
|
20230828,103900,1228725478,1331,1332,1332,1331,2236
|
|
20230828,103800,1225749183,1333,1334,1334,1332,2794
|
|
20230828,103700,1222024918,1335,1337,1337,1334,6734
|
|
20230828,103600,1213030285,1336,1330,1337,1330,11321
|
|
20230828,103500,1197953359,1330,1328,1332,1326,4844
|
|
20230828,103400,1191513083,1327,1330,1330,1327,5359
|
|
20230828,103300,1184394010,1330,1330,1332,1329,11230
|
|
20230828,103200,1169443099,1330,1337,1337,1330,13071
|
|
20230828,103100,1152027076,1336,1337,1339,1334,5473
|
|
20230828,103000,1144712673,1337,1340,1344,1334,7220
|
|
20230828,102900,1135042734,1344,1332,1349,1330,19968
|
|
20230828,102800,1108315254,1330,1330,1333,1329,13327
|
|
20230828,102700,1090580582,1330,1325,1332,1325,14018
|
|
20230828,102600,1071971151,1325,1324,1325,1324,876
|
|
20230828,102500,1070811072,1325,1328,1328,1320,6398
|
|
20230828,102400,1062324931,1328,1319,1328,1319,25234
|
|
20230828,102300,1028956381,1318,1319,1319,1318,1008
|
|
20230828,102200,1027626984,1319,1315,1319,1315,11194
|
|
20230828,102100,1012900837,1315,1316,1316,1314,1277
|
|
20230828,102000,1011221625,1315,1320,1320,1314,8498
|
|
20230828,101900,1000026870,1320,1317,1321,1316,17848
|
|
20230828,101800,976483142,1317,1313,1318,1313,7244
|
|
20230828,101700,966956411,1314,1313,1314,1313,3087
|
|
20230828,101600,962901977,1313,1304,1313,1304,52322
|
|
20230828,101500,894444922,1304,1304,1304,1304,1219
|
|
20230828,101400,892855346,1304,1300,1304,1300,6656
|
|
20230828,101300,884182585,1300,1305,1305,1300,1098
|
|
20230828,101200,882755177,1305,1305,1305,1305,113
|
|
20230828,101100,882607712,1306,1305,1306,1300,12161
|
|
20230828,101000,866779346,1306,1305,1306,1305,2374
|
|
20230828,100900,863680099,1304,1300,1304,1300,3476
|
|
20230828,100800,859151487,1305,1304,1305,1304,18908
|
|
20230828,100700,834493264,1304,1300,1304,1298,6819
|
|
20230828,100600,825619167,1300,1297,1300,1297,6492
|
|
20230828,100500,817179720,1300,1297,1300,1297,5208
|
|
20230828,100400,810411075,1297,1299,1299,1296,1477
|
|
20230828,100300,808495306,1299,1299,1299,1299,860
|
|
20230828,100200,807378166,1300,1293,1300,1293,10878
|
|
20230828,100100,793257986,1293,1293,1293,1293,20
|
|
20230828,100000,793232126,1293,1296,1296,1293,2961
|
|
20230828,095900,789398606,1295,1300,1300,1295,9371
|
|
20230828,095800,777234299,1300,1300,1306,1300,11735
|
|
20230828,095700,761936491,1304,1300,1304,1300,45117
|
|
20230828,095600,703254653,1299,1296,1299,1296,10382
|
|
20230828,095500,689773884,1299,1295,1299,1295,11786
|
|
20230828,095400,674484163,1295,1298,1298,1294,8561
|
|
20230828,095300,663401589,1297,1290,1298,1290,51104
|
|
20230828,095200,597206706,1289,1288,1289,1288,248
|
|
20230828,095100,596887114,1285,1285,1285,1285,760
|
|
20230828,095000,595910514,1285,1283,1287,1283,6729
|
|
20230828,094900,587263219,1285,1283,1285,1283,336
|
|
20230828,094800,586832129,1285,1286,1286,1283,1001
|
|
20230828,094700,585545921,1287,1288,1288,1287,203
|
|
20230828,094600,585284474,1279,1288,1288,1279,12244
|
|
20230828,094500,569550547,1289,1288,1290,1288,3256
|
|
20230828,094400,565356293,1290,1291,1291,1290,416
|
|
20230828,094300,564819650,1290,1289,1290,1289,2727
|
|
20230828,094200,561302671,1289,1290,1290,1289,4643
|
|
20230828,094100,555316992,1290,1294,1294,1290,1101
|
|
20230828,094000,553892302,1294,1288,1296,1288,27354
|
|
20230828,093900,518524803,1288,1288,1288,1287,2967
|
|
20230828,093800,514705608,1288,1288,1288,1288,1148
|
|
20230828,093700,513226984,1288,1286,1288,1286,8274
|
|
20230828,093600,502578392,1288,1281,1288,1281,2443
|
|
20230828,093500,499436282,1281,1290,1290,1279,7716
|
|
20230828,093400,489556469,1290,1290,1290,1280,974
|
|
20230828,093300,488308950,1281,1281,1281,1281,1745
|
|
20230828,093200,486073605,1281,1289,1289,1281,5104
|
|
20230828,093100,479523866,1290,1291,1292,1290,1599
|
|
20230828,093000,477461056,1293,1287,1294,1287,12047
|
|
20230828,092900,461909055,1287,1287,1287,1282,5347
|
|
20230828,092800,455051626,1282,1283,1283,1282,2499
|
|
20230828,092700,451846708,1287,1287,1287,1283,912
|
|
20230828,092600,450676496,1288,1288,1288,1283,1699
|
|
20230828,092500,448488286,1288,1288,1288,1288,257
|
|
20230828,092400,448157270,1290,1282,1290,1282,5009
|
|
20230828,092300,441706476,1285,1281,1285,1280,8345
|
|
20230828,092200,431014029,1281,1286,1286,1281,5071
|
|
20230828,092100,424504912,1285,1284,1286,1282,7037
|
|
20230828,092000,415463882,1286,1283,1289,1283,1775
|
|
20230828,091900,413182747,1283,1290,1293,1283,16603
|
|
20230828,091800,391782409,1291,1283,1296,1283,36422
|
|
20230828,091700,344845478,1283,1285,1289,1283,14505
|
|
20230828,091600,326180505,1287,1272,1287,1272,14217
|
|
20230828,091500,308016353,1272,1269,1272,1269,2664
|
|
20230828,091400,304634815,1269,1265,1269,1265,6115
|
|
20230828,091300,296888048,1265,1260,1265,1260,4014
|
|
20230828,091200,291822883,1260,1262,1263,1259,1475
|
|
20230828,091100,289961776,1263,1266,1269,1260,16050
|
|
20230828,091000,269681354,1267,1266,1271,1266,6704
|
|
20230828,090900,261185829,1272,1272,1272,1266,1208
|
|
20230828,090800,259649262,1272,1270,1272,1267,670
|
|
20230828,090700,258800166,1270,1284,1284,1263,15659
|
|
20230828,090600,238925064,1285,1291,1295,1285,28595
|
|
20230828,090500,202066269,1296,1293,1299,1274,32722
|
|
20230828,090400,159708973,1297,1265,1300,1264,54155
|
|
20230828,090300,90410274,1264,1266,1275,1264,4011
|
|
20230828,090200,85304747,1259,1268,1275,1256,10751
|
|
20230828,090100,71734925,1276,1282,1282,1260,14330
|
|
20230828,090000,53483710,1266,1273,1285,1256,41702
|