686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,202300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,202200,3302830260,7630,7630,7630,7630,0
|
|
20230710,202100,3302830260,7630,7630,7630,7630,0
|
|
20230710,202000,3302830260,7630,7630,7630,7630,0
|
|
20230710,201900,3302830260,7630,7630,7630,7630,0
|
|
20230710,201800,3302830260,7630,7630,7630,7630,0
|
|
20230710,201700,3302830260,7630,7630,7630,7630,0
|
|
20230710,201600,3302830260,7630,7630,7630,7630,0
|
|
20230710,201500,3302830260,7630,7630,7630,7630,0
|
|
20230710,201400,3302830260,7630,7630,7630,7630,0
|
|
20230710,201300,3302830260,7630,7630,7630,7630,0
|
|
20230710,201200,3302830260,7630,7630,7630,7630,0
|
|
20230710,201100,3302830260,7630,7630,7630,7630,0
|
|
20230710,201000,3302830260,7630,7630,7630,7630,0
|
|
20230710,200900,3302830260,7630,7630,7630,7630,0
|
|
20230710,200800,3302830260,7630,7630,7630,7630,0
|
|
20230710,200700,3302830260,7630,7630,7630,7630,0
|
|
20230710,200600,3302830260,7630,7630,7630,7630,0
|
|
20230710,200500,3302830260,7630,7630,7630,7630,0
|
|
20230710,200400,3302830260,7630,7630,7630,7630,0
|
|
20230710,200300,3302830260,7630,7630,7630,7630,0
|
|
20230710,200200,3302830260,7630,7630,7630,7630,0
|
|
20230710,200100,3302830260,7630,7630,7630,7630,0
|
|
20230710,200000,3302830260,7630,7630,7630,7630,0
|
|
20230710,195900,3302830260,7630,7630,7630,7630,0
|
|
20230710,195800,3302830260,7630,7630,7630,7630,0
|
|
20230710,195700,3302830260,7630,7630,7630,7630,0
|
|
20230710,195600,3302830260,7630,7630,7630,7630,0
|
|
20230710,195500,3302830260,7630,7630,7630,7630,0
|
|
20230710,195400,3302830260,7630,7630,7630,7630,0
|
|
20230710,195300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,195200,3302830260,7630,7630,7630,7630,0
|
|
20230710,195100,3302830260,7630,7630,7630,7630,0
|
|
20230710,195000,3302830260,7630,7630,7630,7630,0
|
|
20230710,194900,3302830260,7630,7630,7630,7630,0
|
|
20230710,194800,3302830260,7630,7630,7630,7630,0
|
|
20230710,194700,3302830260,7630,7630,7630,7630,0
|
|
20230710,194600,3302830260,7630,7630,7630,7630,0
|
|
20230710,194500,3302830260,7630,7630,7630,7630,0
|
|
20230710,194400,3302830260,7630,7630,7630,7630,0
|
|
20230710,194300,3302830260,7630,7630,7630,7630,0
|
|
20230710,194200,3302830260,7630,7630,7630,7630,0
|
|
20230710,194100,3302830260,7630,7630,7630,7630,0
|
|
20230710,194000,3302830260,7630,7630,7630,7630,0
|
|
20230710,193900,3302830260,7630,7630,7630,7630,0
|
|
20230710,193800,3302830260,7630,7630,7630,7630,0
|
|
20230710,193700,3302830260,7630,7630,7630,7630,0
|
|
20230710,193600,3302830260,7630,7630,7630,7630,0
|
|
20230710,193500,3302830260,7630,7630,7630,7630,0
|
|
20230710,193400,3302830260,7630,7630,7630,7630,0
|
|
20230710,193300,3302830260,7630,7630,7630,7630,0
|
|
20230710,193200,3302830260,7630,7630,7630,7630,0
|
|
20230710,193100,3302830260,7630,7630,7630,7630,0
|
|
20230710,193000,3302830260,7630,7630,7630,7630,0
|
|
20230710,192900,3302830260,7630,7630,7630,7630,0
|
|
20230710,192800,3302830260,7630,7630,7630,7630,0
|
|
20230710,192700,3302830260,7630,7630,7630,7630,0
|
|
20230710,192600,3302830260,7630,7630,7630,7630,0
|
|
20230710,192500,3302830260,7630,7630,7630,7630,0
|
|
20230710,192400,3302830260,7630,7630,7630,7630,0
|
|
20230710,192300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,192200,3302830260,7630,7630,7630,7630,0
|
|
20230710,192100,3302830260,7630,7630,7630,7630,0
|
|
20230710,192000,3302830260,7630,7630,7630,7630,0
|
|
20230710,191900,3302830260,7630,7630,7630,7630,0
|
|
20230710,191800,3302830260,7630,7630,7630,7630,0
|
|
20230710,191700,3302830260,7630,7630,7630,7630,0
|
|
20230710,191600,3302830260,7630,7630,7630,7630,0
|
|
20230710,191500,3302830260,7630,7630,7630,7630,0
|
|
20230710,191400,3302830260,7630,7630,7630,7630,0
|
|
20230710,191300,3302830260,7630,7630,7630,7630,0
|
|
20230710,191200,3302830260,7630,7630,7630,7630,0
|
|
20230710,191100,3302830260,7630,7630,7630,7630,0
|
|
20230710,191000,3302830260,7630,7630,7630,7630,0
|
|
20230710,190900,3302830260,7630,7630,7630,7630,0
|
|
20230710,190800,3302830260,7630,7630,7630,7630,0
|
|
20230710,190700,3302830260,7630,7630,7630,7630,0
|
|
20230710,190600,3302830260,7630,7630,7630,7630,0
|
|
20230710,190500,3302830260,7630,7630,7630,7630,0
|
|
20230710,190400,3302830260,7630,7630,7630,7630,0
|
|
20230710,190300,3302830260,7630,7630,7630,7630,0
|
|
20230710,190200,3302830260,7630,7630,7630,7630,0
|
|
20230710,190100,3302830260,7630,7630,7630,7630,0
|
|
20230710,190000,3302830260,7630,7630,7630,7630,0
|
|
20230710,185900,3302830260,7630,7630,7630,7630,0
|
|
20230710,185800,3302830260,7630,7630,7630,7630,0
|
|
20230710,185700,3302830260,7630,7630,7630,7630,0
|
|
20230710,185600,3302830260,7630,7630,7630,7630,0
|
|
20230710,185500,3302830260,7630,7630,7630,7630,0
|
|
20230710,185400,3302830260,7630,7630,7630,7630,0
|
|
20230710,185300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,185200,3302830260,7630,7630,7630,7630,0
|
|
20230710,185100,3302830260,7630,7630,7630,7630,0
|
|
20230710,185000,3302830260,7630,7630,7630,7630,0
|
|
20230710,184900,3302830260,7630,7630,7630,7630,0
|
|
20230710,184800,3302830260,7630,7630,7630,7630,0
|
|
20230710,184700,3302830260,7630,7630,7630,7630,0
|
|
20230710,184600,3302830260,7630,7630,7630,7630,0
|
|
20230710,184500,3302830260,7630,7630,7630,7630,0
|
|
20230710,184400,3302830260,7630,7630,7630,7630,0
|
|
20230710,184300,3302830260,7630,7630,7630,7630,0
|
|
20230710,184200,3302830260,7630,7630,7630,7630,0
|
|
20230710,184100,3302830260,7630,7630,7630,7630,0
|
|
20230710,184000,3302830260,7630,7630,7630,7630,0
|
|
20230710,183900,3302830260,7630,7630,7630,7630,0
|
|
20230710,183800,3302830260,7630,7630,7630,7630,0
|
|
20230710,183700,3302830260,7630,7630,7630,7630,0
|
|
20230710,183600,3302830260,7630,7630,7630,7630,0
|
|
20230710,183500,3302830260,7630,7630,7630,7630,0
|
|
20230710,183400,3302830260,7630,7630,7630,7630,0
|
|
20230710,183300,3302830260,7630,7630,7630,7630,0
|
|
20230710,183200,3302830260,7630,7630,7630,7630,0
|
|
20230710,183100,3302830260,7630,7630,7630,7630,0
|
|
20230710,183000,3302830260,7630,7630,7630,7630,0
|
|
20230710,182900,3302830260,7630,7630,7630,7630,0
|
|
20230710,182800,3302830260,7630,7630,7630,7630,0
|
|
20230710,182700,3302830260,7630,7630,7630,7630,0
|
|
20230710,182600,3302830260,7630,7630,7630,7630,0
|
|
20230710,182500,3302830260,7630,7630,7630,7630,0
|
|
20230710,182400,3302830260,7630,7630,7630,7630,0
|
|
20230710,182300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,182200,3302830260,7630,7630,7630,7630,0
|
|
20230710,182100,3302830260,7630,7630,7630,7630,0
|
|
20230710,182000,3302830260,7630,7630,7630,7630,0
|
|
20230710,181900,3302830260,7630,7630,7630,7630,0
|
|
20230710,181800,3302830260,7630,7630,7630,7630,0
|
|
20230710,181700,3302830260,7630,7630,7630,7630,0
|
|
20230710,181600,3302830260,7630,7630,7630,7630,0
|
|
20230710,181500,3302830260,7630,7630,7630,7630,0
|
|
20230710,181400,3302830260,7630,7630,7630,7630,0
|
|
20230710,181300,3302830260,7630,7630,7630,7630,0
|
|
20230710,181200,3302830260,7630,7630,7630,7630,0
|
|
20230710,181100,3302830260,7630,7630,7630,7630,0
|
|
20230710,181000,3302830260,7630,7630,7630,7630,0
|
|
20230710,180900,3302830260,7630,7630,7630,7630,0
|
|
20230710,180800,3302830260,7630,7630,7630,7630,0
|
|
20230710,180700,3302830260,7630,7630,7630,7630,0
|
|
20230710,180600,3302830260,7630,7630,7630,7630,0
|
|
20230710,180500,3302830260,7630,7630,7630,7630,0
|
|
20230710,180400,3302830260,7630,7630,7630,7630,0
|
|
20230710,180300,3302830260,7630,7630,7630,7630,0
|
|
20230710,180200,3302830260,7630,7630,7630,7630,0
|
|
20230710,180100,3302830260,7630,7630,7630,7630,0
|
|
20230710,180000,3302830260,7630,7630,7630,7630,0
|
|
20230710,175900,3302830260,7630,7630,7630,7630,0
|
|
20230710,175800,3302830260,7630,7630,7630,7630,0
|
|
20230710,175700,3302830260,7630,7630,7630,7630,0
|
|
20230710,175600,3302830260,7630,7630,7630,7630,0
|
|
20230710,175500,3302830260,7630,7630,7630,7630,0
|
|
20230710,175400,3302830260,7630,7630,7630,7630,0
|
|
20230710,175300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,175200,3302830260,7630,7630,7630,7630,0
|
|
20230710,175100,3302830260,7630,7630,7630,7630,0
|
|
20230710,175000,3302830260,7630,7630,7630,7630,0
|
|
20230710,174900,3302830260,7630,7630,7630,7630,0
|
|
20230710,174800,3302830260,7630,7630,7630,7630,0
|
|
20230710,174700,3302830260,7630,7630,7630,7630,0
|
|
20230710,174600,3302830260,7630,7630,7630,7630,0
|
|
20230710,174500,3302830260,7630,7630,7630,7630,0
|
|
20230710,174400,3302830260,7630,7630,7630,7630,0
|
|
20230710,174300,3302830260,7630,7630,7630,7630,0
|
|
20230710,174200,3302830260,7630,7630,7630,7630,0
|
|
20230710,174100,3302830260,7630,7630,7630,7630,0
|
|
20230710,174000,3302830260,7630,7630,7630,7630,0
|
|
20230710,173900,3302830260,7630,7630,7630,7630,0
|
|
20230710,173800,3302830260,7630,7630,7630,7630,0
|
|
20230710,173700,3302830260,7630,7630,7630,7630,0
|
|
20230710,173600,3302830260,7630,7630,7630,7630,0
|
|
20230710,173500,3302830260,7630,7630,7630,7630,0
|
|
20230710,173400,3302830260,7630,7630,7630,7630,0
|
|
20230710,173300,3302830260,7630,7630,7630,7630,0
|
|
20230710,173200,3302830260,7630,7630,7630,7630,0
|
|
20230710,173100,3302830260,7630,7630,7630,7630,0
|
|
20230710,173000,3302830260,7630,7630,7630,7630,0
|
|
20230710,172900,3302830260,7630,7630,7630,7630,0
|
|
20230710,172800,3302830260,7630,7630,7630,7630,0
|
|
20230710,172700,3302830260,7630,7630,7630,7630,0
|
|
20230710,172600,3302830260,7630,7630,7630,7630,0
|
|
20230710,172500,3302830260,7630,7630,7630,7630,0
|
|
20230710,172400,3302830260,7630,7630,7630,7630,0
|
|
20230710,172300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,172200,3302830260,7630,7630,7630,7630,0
|
|
20230710,172100,3302830260,7630,7630,7630,7630,0
|
|
20230710,172000,3302830260,7630,7630,7630,7630,0
|
|
20230710,171900,3302830260,7630,7630,7630,7630,0
|
|
20230710,171800,3302830260,7630,7630,7630,7630,0
|
|
20230710,171700,3302830260,7630,7630,7630,7630,0
|
|
20230710,171600,3302830260,7630,7630,7630,7630,0
|
|
20230710,171500,3302830260,7630,7630,7630,7630,0
|
|
20230710,171400,3302830260,7630,7630,7630,7630,0
|
|
20230710,171300,3302830260,7630,7630,7630,7630,0
|
|
20230710,171200,3302830260,7630,7630,7630,7630,0
|
|
20230710,171100,3302830260,7630,7630,7630,7630,0
|
|
20230710,171000,3302830260,7630,7630,7630,7630,0
|
|
20230710,170900,3302830260,7630,7630,7630,7630,0
|
|
20230710,170800,3302830260,7630,7630,7630,7630,0
|
|
20230710,170700,3302830260,7630,7630,7630,7630,0
|
|
20230710,170600,3302830260,7630,7630,7630,7630,0
|
|
20230710,170500,3302830260,7630,7630,7630,7630,0
|
|
20230710,170400,3302830260,7630,7630,7630,7630,0
|
|
20230710,170300,3302830260,7630,7630,7630,7630,0
|
|
20230710,170200,3302830260,7630,7630,7630,7630,0
|
|
20230710,170100,3302830260,7630,7630,7630,7630,0
|
|
20230710,170000,3302830260,7630,7630,7630,7630,0
|
|
20230710,165900,3302830260,7630,7630,7630,7630,0
|
|
20230710,165800,3302830260,7630,7630,7630,7630,0
|
|
20230710,165700,3302830260,7630,7630,7630,7630,0
|
|
20230710,165600,3302830260,7630,7630,7630,7630,0
|
|
20230710,165500,3302830260,7630,7630,7630,7630,0
|
|
20230710,165400,3302830260,7630,7630,7630,7630,0
|
|
20230710,165300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,165200,3302830260,7630,7630,7630,7630,0
|
|
20230710,165100,3302830260,7630,7630,7630,7630,0
|
|
20230710,165000,3302830260,7630,7630,7630,7630,0
|
|
20230710,164900,3302830260,7630,7630,7630,7630,0
|
|
20230710,164800,3302830260,7630,7630,7630,7630,0
|
|
20230710,164700,3302830260,7630,7630,7630,7630,0
|
|
20230710,164600,3302830260,7630,7630,7630,7630,0
|
|
20230710,164500,3302830260,7630,7630,7630,7630,0
|
|
20230710,164400,3302830260,7630,7630,7630,7630,0
|
|
20230710,164300,3302830260,7630,7630,7630,7630,0
|
|
20230710,164200,3302830260,7630,7630,7630,7630,0
|
|
20230710,164100,3302830260,7630,7630,7630,7630,0
|
|
20230710,164000,3302830260,7630,7630,7630,7630,0
|
|
20230710,163900,3302830260,7630,7630,7630,7630,0
|
|
20230710,163800,3302830260,7630,7630,7630,7630,0
|
|
20230710,163700,3302830260,7630,7630,7630,7630,0
|
|
20230710,163600,3302830260,7630,7630,7630,7630,0
|
|
20230710,163500,3302830260,7630,7630,7630,7630,0
|
|
20230710,163400,3302830260,7630,7630,7630,7630,0
|
|
20230710,163300,3302830260,7630,7630,7630,7630,0
|
|
20230710,163200,3302830260,7630,7630,7630,7630,0
|
|
20230710,163100,3302830260,7630,7630,7630,7630,0
|
|
20230710,163000,3302830260,7630,7630,7630,7630,0
|
|
20230710,162900,3302830260,7630,7630,7630,7630,0
|
|
20230710,162800,3302830260,7630,7630,7630,7630,0
|
|
20230710,162700,3302830260,7630,7630,7630,7630,0
|
|
20230710,162600,3302830260,7630,7630,7630,7630,0
|
|
20230710,162500,3302830260,7630,7630,7630,7630,0
|
|
20230710,162400,3302830260,7630,7630,7630,7630,0
|
|
20230710,162300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,162200,3302830260,7630,7630,7630,7630,0
|
|
20230710,162100,3302830260,7630,7630,7630,7630,0
|
|
20230710,162000,3302830260,7630,7630,7630,7630,0
|
|
20230710,161900,3302830260,7630,7630,7630,7630,0
|
|
20230710,161800,3302830260,7630,7630,7630,7630,0
|
|
20230710,161700,3302830260,7630,7630,7630,7630,0
|
|
20230710,161600,3302830260,7630,7630,7630,7630,0
|
|
20230710,161500,3302830260,7630,7630,7630,7630,0
|
|
20230710,161400,3302830260,7630,7630,7630,7630,0
|
|
20230710,161300,3302830260,7630,7630,7630,7630,0
|
|
20230710,161200,3302830260,7630,7630,7630,7630,0
|
|
20230710,161100,3302830260,7630,7630,7630,7630,0
|
|
20230710,161000,3302830260,7630,7630,7630,7630,0
|
|
20230710,160900,3302830260,7630,7630,7630,7630,0
|
|
20230710,160800,3302830260,7630,7630,7630,7630,0
|
|
20230710,160700,3302830260,7630,7630,7630,7630,0
|
|
20230710,160600,3302830260,7630,7630,7630,7630,0
|
|
20230710,160500,3302830260,7630,7630,7630,7630,0
|
|
20230710,160400,3302830260,7630,7630,7630,7630,0
|
|
20230710,160300,3302830260,7630,7630,7630,7630,0
|
|
20230710,160200,3302830260,7630,7630,7630,7630,0
|
|
20230710,160100,3302830260,7630,7630,7630,7630,0
|
|
20230710,160000,3302830260,7630,7630,7630,7630,0
|
|
20230710,155900,3302830260,7630,7630,7630,7630,0
|
|
20230710,155800,3302830260,7630,7630,7630,7630,0
|
|
20230710,155700,3302830260,7630,7630,7630,7630,0
|
|
20230710,155600,3302830260,7630,7630,7630,7630,0
|
|
20230710,155500,3302830260,7630,7630,7630,7630,0
|
|
20230710,155400,3302830260,7630,7630,7630,7630,0
|
|
20230710,155300,3302830260,7630,7630,7630,7630,1664
|
|
20230710,155200,3302830260,7630,7630,7630,7630,0
|
|
20230710,155100,3302830260,7630,7630,7630,7630,0
|
|
20230710,155000,3302830260,7630,7630,7630,7630,0
|
|
20230710,154900,3302830260,7630,7630,7630,7630,0
|
|
20230710,154800,3302830260,7630,7630,7630,7630,0
|
|
20230710,154700,3302830260,7630,7630,7630,7630,0
|
|
20230710,154600,3302830260,7630,7630,7630,7630,0
|
|
20230710,154500,3302830260,7630,7630,7630,7630,0
|
|
20230710,154400,3302830260,7630,7630,7630,7630,0
|
|
20230710,154300,3302830260,7630,7630,7630,7630,0
|
|
20230710,154200,3302830260,7630,7630,7630,7630,0
|
|
20230710,154100,3302830260,7630,7630,7630,7630,0
|
|
20230710,154000,3302830260,7630,7630,7630,7630,0
|
|
20230710,153900,3302830260,7630,7630,7630,7630,0
|
|
20230710,153800,3302830260,7630,7630,7630,7630,0
|
|
20230710,153700,3302830260,7630,7630,7630,7630,0
|
|
20230710,153600,3302830260,7630,7630,7630,7630,0
|
|
20230710,153500,3302830260,7630,7630,7630,7630,0
|
|
20230710,153400,3302830260,7630,7630,7630,7630,0
|
|
20230710,153300,3302830260,7630,7630,7630,7630,0
|
|
20230710,153200,3302830260,7630,7630,7630,7630,0
|
|
20230710,153100,3302830260,7630,7630,7630,7630,0
|
|
20230710,153000,3302830260,7630,7630,7630,7630,1664
|
|
20230710,152900,3290133940,7620,7620,7620,7620,0
|
|
20230710,152800,3290133940,7620,7620,7620,7620,0
|
|
20230710,152700,3290133940,7620,7620,7620,7620,0
|
|
20230710,152600,3290133940,7620,7620,7620,7620,0
|
|
20230710,152500,3290133940,7620,7620,7620,7620,0
|
|
20230710,152400,3290133940,7620,7620,7620,7620,0
|
|
20230710,152300,3290133940,7620,7620,7620,7620,0
|
|
20230710,152200,3290133940,7620,7620,7620,7620,0
|
|
20230710,152100,3290133940,7620,7620,7620,7620,0
|
|
20230710,152000,3290133940,7620,7620,7620,7620,0
|
|
20230710,151900,3290133940,7620,7570,7630,7560,2319
|
|
20230710,151800,3272501080,7630,7580,7630,7560,230
|
|
20230710,151700,3270758500,7580,7550,7580,7540,1403
|
|
20230710,151600,3260154040,7580,7640,7650,7550,1460
|
|
20230710,151500,3249090170,7650,7640,7650,7590,855
|
|
20230710,151400,3242565050,7640,7580,7650,7550,2503
|
|
20230710,151300,3223604540,7590,7600,7600,7580,1004
|
|
20230710,151200,3215980690,7600,7630,7660,7580,2972
|
|
20230710,151100,3193393970,7650,7660,7670,7630,734
|
|
20230710,151000,3187770330,7660,7660,7670,7600,1584
|
|
20230710,150900,3175683440,7660,7680,7690,7620,1899
|
|
20230710,150800,3161169510,7690,7690,7700,7690,719
|
|
20230710,150700,3155638990,7680,7690,7700,7660,1150
|
|
20230710,150600,3146806060,7690,7690,7700,7690,816
|
|
20230710,150500,3140529260,7660,7690,7710,7650,4032
|
|
20230710,150400,3109574790,7690,7660,7690,7650,1454
|
|
20230710,150300,3098433180,7660,7680,7690,7660,1975
|
|
20230710,150200,3083250910,7680,7680,7690,7660,907
|
|
20230710,150100,3076279110,7690,7690,7690,7680,1345
|
|
20230710,150000,3065939710,7680,7660,7680,7650,1336
|
|
20230710,145900,3055705000,7650,7640,7650,7570,1257
|
|
20230710,145800,3046098760,7640,7610,7640,7610,1842
|
|
20230710,145700,3032051680,7610,7580,7610,7580,1716
|
|
20230710,145600,3019030410,7580,7560,7580,7560,1194
|
|
20230710,145500,3009985270,7560,7560,7570,7530,1454
|
|
20230710,145400,2998996260,7570,7570,7580,7570,871
|
|
20230710,145300,2992397150,7570,7580,7580,7570,791
|
|
20230710,145200,2986403450,7580,7580,7580,7580,1852
|
|
20230710,145100,2972365290,7580,7570,7580,7570,1536
|
|
20230710,145000,2960737760,7570,7570,7570,7540,929
|
|
20230710,144900,2953706110,7560,7560,7570,7560,896
|
|
20230710,144800,2946929940,7540,7550,7550,7540,891
|
|
20230710,144700,2940207830,7550,7550,7570,7550,819
|
|
20230710,144600,2934010390,7560,7570,7570,7560,1014
|
|
20230710,144500,2926337730,7580,7540,7580,7540,567
|
|
20230710,144400,2922042690,7580,7570,7580,7550,2886
|
|
20230710,144300,2900202730,7580,7570,7580,7570,1040
|
|
20230710,144200,2892324240,7570,7540,7570,7540,1105
|
|
20230710,144100,2883973820,7570,7590,7590,7540,2927
|
|
20230710,144000,2861817180,7580,7580,7590,7580,1028
|
|
20230710,143900,2854022340,7540,7530,7540,7510,8989
|
|
20230710,143800,2786305550,7530,7520,7530,7510,820
|
|
20230710,143700,2780132000,7530,7530,7530,7510,794
|
|
20230710,143600,2774156570,7520,7520,7530,7520,824
|
|
20230710,143500,2767951950,7530,7540,7540,7530,871
|
|
20230710,143400,2761387820,7540,7510,7540,7510,2500
|
|
20230710,143300,2742599410,7510,7480,7510,7480,1701
|
|
20230710,143200,2729835560,7480,7480,7510,7480,1349
|
|
20230710,143100,2719736970,7440,7440,7470,7440,508
|
|
20230710,143000,2715948350,7470,7440,7470,7440,331
|
|
20230710,142900,2713482050,7440,7440,7440,7440,1276
|
|
20230710,142800,2703988610,7480,7480,7480,7480,1
|
|
20230710,142700,2703981130,7450,7440,7480,7440,500
|
|
20230710,142600,2700259720,7440,7460,7460,7440,2634
|
|
20230710,142500,2680634840,7460,7460,7460,7460,76
|
|
20230710,142400,2680067880,7460,7480,7480,7460,64
|
|
20230710,142300,2679589440,7480,7510,7510,7450,2106
|
|
20230710,142200,2663883050,7480,7480,7480,7460,2029
|
|
20230710,142100,2648725170,7510,7510,7510,7510,0
|
|
20230710,142000,2648725170,7510,7480,7510,7480,465
|
|
20230710,141900,2645246670,7490,7500,7510,7480,2296
|
|
20230710,141800,2628044060,7510,7510,7520,7510,52
|
|
20230710,141700,2627653530,7510,7500,7510,7500,591
|
|
20230710,141600,2623216030,7520,7500,7520,7500,561
|
|
20230710,141500,2619002520,7520,7520,7520,7520,2
|
|
20230710,141400,2618987480,7480,7520,7520,7480,306
|
|
20230710,141300,2616698450,7480,7500,7500,7480,2523
|
|
20230710,141200,2597808220,7500,7510,7510,7500,376
|
|
20230710,141100,2594984970,7510,7510,7510,7510,0
|
|
20230710,141000,2594984970,7510,7520,7520,7510,5
|
|
20230710,140900,2594947380,7540,7540,7540,7540,0
|
|
20230710,140800,2594947380,7540,7490,7540,7490,101
|
|
20230710,140700,2594188390,7490,7500,7540,7490,1156
|
|
20230710,140600,2585527920,7500,7560,7560,7500,2366
|
|
20230710,140500,2567752320,7580,7580,7580,7580,0
|
|
20230710,140400,2567752320,7580,7580,7580,7580,0
|
|
20230710,140300,2567752320,7580,7580,7580,7550,3071
|
|
20230710,140200,2544530080,7590,7590,7590,7590,0
|
|
20230710,140100,2544530080,7590,7590,7590,7590,8
|
|
20230710,140000,2544469360,7590,7590,7590,7590,5
|
|
20230710,135900,2544431410,7590,7590,7590,7590,100
|
|
20230710,135800,2543672410,7590,7580,7590,7580,112
|
|
20230710,135700,2542822340,7600,7590,7600,7580,573
|
|
20230710,135600,2538476330,7600,7620,7620,7600,63
|
|
20230710,135500,2537997510,7610,7610,7610,7610,3
|
|
20230710,135400,2537974680,7600,7610,7610,7600,1235
|
|
20230710,135300,2528583820,7620,7620,7620,7620,100
|
|
20230710,135200,2527821820,7610,7610,7640,7610,560
|
|
20230710,135100,2523550180,7610,7590,7620,7590,1001
|
|
20230710,135000,2515929310,7560,7570,7570,7560,25
|
|
20230710,134900,2515740160,7590,7590,7590,7590,40
|
|
20230710,134800,2515436560,7590,7590,7590,7590,6
|
|
20230710,134700,2515391020,7590,7590,7590,7590,0
|
|
20230710,134600,2515391020,7590,7590,7590,7590,1
|
|
20230710,134500,2515383430,7560,7560,7560,7560,102
|
|
20230710,134400,2514612310,7560,7560,7560,7560,30
|
|
20230710,134300,2514385510,7560,7560,7560,7560,1
|
|
20230710,134200,2514377950,7560,7560,7560,7560,320
|
|
20230710,134100,2511958750,7560,7560,7560,7560,200
|
|
20230710,134000,2510446750,7560,7560,7560,7560,1
|
|
20230710,133900,2510439190,7560,7560,7560,7560,180
|
|
20230710,133800,2509078390,7590,7590,7590,7590,0
|
|
20230710,133700,2509078390,7590,7590,7590,7590,0
|
|
20230710,133600,2509078390,7590,7590,7590,7590,10
|
|
20230710,133500,2509002490,7550,7550,7550,7550,0
|
|
20230710,133400,2509002490,7550,7550,7550,7550,0
|
|
20230710,133300,2509002490,7550,7560,7560,7550,464
|
|
20230710,133200,2505495230,7570,7570,7590,7570,737
|
|
20230710,133100,2499916120,7590,7580,7590,7580,591
|
|
20230710,133000,2495436090,7580,7580,7580,7580,118
|
|
20230710,132900,2494541650,7580,7590,7590,7580,978
|
|
20230710,132800,2487124410,7590,7570,7590,7570,22
|
|
20230710,132700,2486957680,7570,7550,7570,7550,337
|
|
20230710,132600,2484406610,7570,7570,7570,7570,0
|
|
20230710,132500,2484406610,7570,7550,7570,7550,401
|
|
20230710,132400,2481375160,7560,7520,7560,7520,3
|
|
20230710,132300,2481352520,7510,7520,7520,7510,100
|
|
20230710,132200,2480601310,7510,7510,7520,7510,959
|
|
20230710,132100,2473393720,7520,7560,7560,7510,1567
|
|
20230710,132000,2461614890,7550,7530,7550,7520,6
|
|
20230710,131900,2461569700,7530,7560,7560,7530,1595
|
|
20230710,131800,2449547820,7560,7570,7570,7560,408
|
|
20230710,131700,2446460790,7570,7580,7590,7570,66
|
|
20230710,131600,2445960930,7570,7570,7570,7570,11
|
|
20230710,131500,2445877660,7570,7570,7570,7570,1
|
|
20230710,131400,2445870090,7590,7590,7590,7590,24
|
|
20230710,131300,2445687930,7580,7560,7590,7560,495
|
|
20230710,131200,2441943060,7590,7590,7590,7590,0
|
|
20230710,131100,2441943060,7590,7590,7590,7590,139
|
|
20230710,131000,2440888050,7550,7550,7550,7550,318
|
|
20230710,130900,2438487150,7590,7540,7590,7540,1408
|
|
20230710,130800,2427821480,7570,7540,7570,7540,219
|
|
20230710,130700,2426165820,7540,7540,7540,7540,430
|
|
20230710,130600,2422923620,7540,7540,7540,7540,355
|
|
20230710,130500,2420246920,7530,7530,7530,7520,1120
|
|
20230710,130400,2411822820,7540,7520,7540,7520,3
|
|
20230710,130300,2411800230,7510,7540,7540,7510,419
|
|
20230710,130200,2408649620,7540,7500,7540,7500,1223
|
|
20230710,130100,2399456840,7490,7490,7490,7490,16
|
|
20230710,130000,2399337000,7480,7480,7480,7480,1
|
|
20230710,125900,2399329520,7470,7480,7480,7470,5739
|
|
20230710,125800,2356430710,7480,7500,7500,7480,500
|
|
20230710,125700,2352688210,7540,7540,7540,7540,6
|
|
20230710,125600,2352642970,7480,7490,7540,7480,3874
|
|
20230710,125500,2323661860,7480,7500,7500,7480,2954
|
|
20230710,125400,2301517860,7500,7540,7540,7500,8746
|
|
20230710,125300,2235787220,7540,7570,7570,7540,9299
|
|
20230710,125200,2165595740,7600,7600,7600,7600,21
|
|
20230710,125100,2165436140,7600,7570,7600,7570,448
|
|
20230710,125000,2162033780,7570,7570,7570,7570,291
|
|
20230710,124900,2159830910,7570,7560,7600,7560,241
|
|
20230710,124800,2158003560,7560,7560,7560,7560,0
|
|
20230710,124700,2158003560,7560,7570,7570,7560,4120
|
|
20230710,124600,2126850250,7570,7580,7580,7570,357
|
|
20230710,124500,2124147170,7610,7610,7610,7580,213
|
|
20230710,124400,2122532150,7600,7600,7600,7600,70
|
|
20230710,124300,2122000150,7590,7580,7590,7560,120
|
|
20230710,124200,2121092620,7560,7570,7570,7560,264
|
|
20230710,124100,2119094210,7570,7590,7590,7570,179
|
|
20230710,124000,2117738900,7600,7570,7600,7570,3
|
|
20230710,123900,2117716130,7560,7580,7580,7560,1827
|
|
20230710,123800,2103883260,7580,7580,7580,7580,0
|
|
20230710,123700,2103883260,7580,7580,7580,7570,972
|
|
20230710,123600,2096523300,7580,7580,7580,7570,3504
|
|
20230710,123500,2069970190,7600,7600,7600,7590,1381
|
|
20230710,123400,2059484460,7600,7600,7600,7600,262
|
|
20230710,123300,2057493260,7600,7610,7610,7600,447
|
|
20230710,123200,2054094760,7640,7640,7640,7640,2
|
|
20230710,123100,2054079480,7640,7630,7640,7630,49
|
|
20230710,123000,2053705320,7600,7600,7610,7600,219
|
|
20230710,122900,2052040910,7600,7610,7610,7600,1052
|
|
20230710,122800,2044045210,7610,7610,7610,7610,505
|
|
20230710,122700,2040202160,7630,7630,7630,7630,0
|
|
20230710,122600,2040202160,7630,7600,7630,7600,230
|
|
20230710,122500,2038453260,7600,7610,7610,7600,29
|
|
20230710,122400,2038232670,7610,7630,7630,7610,250
|
|
20230710,122300,2036329170,7610,7640,7640,7610,102
|
|
20230710,122200,2035549940,7640,7640,7640,7640,25
|
|
20230710,122100,2035358940,7610,7610,7610,7610,38
|
|
20230710,122000,2035069760,7610,7610,7610,7610,50
|
|
20230710,121900,2034689260,7610,7610,7610,7610,0
|
|
20230710,121800,2034689260,7610,7610,7610,7610,0
|
|
20230710,121700,2034689260,7610,7610,7610,7610,0
|
|
20230710,121600,2034689260,7610,7610,7610,7600,635
|
|
20230710,121500,2029861880,7640,7610,7640,7600,375
|
|
20230710,121400,2027007280,7630,7650,7650,7630,4813
|
|
20230710,121300,1990283050,7650,7650,7650,7650,13
|
|
20230710,121200,1990183600,7630,7630,7630,7630,245
|
|
20230710,121100,1988314250,7620,7620,7620,7620,126
|
|
20230710,121000,1987354130,7620,7620,7620,7620,4
|
|
20230710,120900,1987323650,7620,7620,7620,7620,1
|
|
20230710,120800,1987316030,7610,7620,7620,7610,328
|
|
20230710,120700,1984817620,7630,7650,7650,7630,76
|
|
20230710,120600,1984237380,7630,7630,7630,7630,392
|
|
20230710,120500,1981246420,7630,7630,7630,7630,441
|
|
20230710,120400,1977881590,7620,7620,7620,7620,285
|
|
20230710,120300,1975709890,7610,7610,7610,7610,87
|
|
20230710,120200,1975047820,7610,7610,7610,7610,130
|
|
20230710,120100,1974058520,7610,7610,7610,7610,6
|
|
20230710,120000,1974012860,7610,7620,7620,7610,6
|
|
20230710,115900,1973967150,7630,7620,7630,7620,15
|
|
20230710,115800,1973852710,7620,7620,7620,7620,0
|
|
20230710,115700,1973852710,7620,7600,7620,7590,212
|
|
20230710,115600,1972243480,7580,7590,7590,7580,950
|
|
20230710,115500,1965041480,7590,7590,7590,7590,1204
|
|
20230710,115400,1955903120,7590,7600,7600,7590,20
|
|
20230710,115300,1955751270,7610,7590,7610,7590,165
|
|
20230710,115200,1954498720,7600,7590,7600,7590,314
|
|
20230710,115100,1952112330,7590,7590,7590,7590,0
|
|
20230710,115000,1952112330,7590,7610,7610,7590,6978
|
|
20230710,114900,1899076800,7610,7620,7620,7610,700
|
|
20230710,114800,1893749150,7620,7630,7630,7620,420
|
|
20230710,114700,1890548720,7630,7630,7630,7630,0
|
|
20230710,114600,1890548720,7630,7620,7630,7620,325
|
|
20230710,114500,1888072160,7620,7620,7620,7620,0
|
|
20230710,114400,1888072160,7620,7630,7630,7620,592
|
|
20230710,114300,1883560820,7640,7630,7640,7630,51
|
|
20230710,114200,1883171210,7630,7630,7630,7630,13
|
|
20230710,114100,1883072020,7620,7620,7620,7620,96
|
|
20230710,114000,1882340500,7620,7620,7620,7620,297
|
|
20230710,113900,1880077360,7620,7630,7630,7620,543
|
|
20230710,113800,1875936420,7630,7630,7640,7620,261
|
|
20230710,113700,1873946390,7620,7630,7630,7620,339
|
|
20230710,113600,1871363200,7640,7640,7640,7620,194
|
|
20230710,113500,1869884880,7620,7620,7620,7620,0
|
|
20230710,113400,1869884880,7620,7630,7630,7620,1794
|
|
20230710,113300,1856204220,7650,7650,7650,7650,230
|
|
20230710,113200,1854444720,7650,7630,7650,7630,510
|
|
20230710,113100,1850551200,7630,7640,7640,7630,50
|
|
20230710,113000,1850169290,7650,7650,7650,7650,1
|
|
20230710,112900,1850161640,7640,7640,7640,7640,4
|
|
20230710,112800,1850131080,7640,7640,7640,7640,343
|
|
20230710,112700,1847510560,7640,7630,7640,7630,2
|
|
20230710,112600,1847495290,7630,7630,7630,7630,0
|
|
20230710,112500,1847495290,7630,7630,7640,7620,278
|
|
20230710,112400,1845374300,7630,7630,7630,7630,0
|
|
20230710,112300,1845374300,7630,7630,7630,7630,1472
|
|
20230710,112200,1834142940,7630,7640,7640,7630,168
|
|
20230710,112100,1832859430,7640,7650,7650,7640,58
|
|
20230710,112000,1832415760,7640,7650,7650,7640,40
|
|
20230710,111900,1832110150,7640,7640,7640,7640,0
|
|
20230710,111800,1832110150,7640,7640,7640,7640,157
|
|
20230710,111700,1830910670,7670,7660,7670,7660,20
|
|
20230710,111600,1830757350,7630,7670,7670,7630,774
|
|
20230710,111500,1824834190,7660,7660,7660,7660,0
|
|
20230710,111400,1824834190,7660,7660,7660,7660,0
|
|
20230710,111300,1824834190,7660,7760,7760,7660,265
|
|
20230710,111200,1822804190,7790,7630,7790,7630,1327
|
|
20230710,111100,1812608140,7640,7640,7640,7640,1877
|
|
20230710,111000,1798267860,7640,7690,7690,7640,106
|
|
20230710,110900,1797457720,7690,7670,7690,7670,300
|
|
20230710,110800,1795150740,7660,7650,7660,7640,226
|
|
20230710,110700,1793421740,7640,7630,7640,7630,108
|
|
20230710,110600,1792597620,7630,7630,7630,7630,493
|
|
20230710,110500,1788836030,7630,7630,7630,7620,322
|
|
20230710,110400,1786381460,7620,7630,7640,7620,599
|
|
20230710,110300,1781811420,7640,7640,7640,7640,1
|
|
20230710,110200,1781803780,7640,7640,7640,7640,86
|
|
20230710,110100,1781146740,7630,7650,7650,7630,336
|
|
20230710,110000,1778582380,7650,7670,7670,7640,2551
|
|
20230710,105900,1759074730,7700,7700,7700,7700,1
|
|
20230710,105800,1759067030,7710,7660,7710,7660,204
|
|
20230710,105700,1757504240,7660,7660,7670,7660,52
|
|
20230710,105600,1757105910,7660,7680,7680,7660,408
|
|
20230710,105500,1753978190,7680,7680,7680,7680,245
|
|
20230710,105400,1752096590,7740,7680,7740,7670,323
|
|
20230710,105300,1749609990,7680,7680,7680,7670,66
|
|
20230710,105200,1749103310,7670,7680,7690,7660,1511
|
|
20230710,105100,1737522270,7680,7710,7710,7680,901
|
|
20230710,105000,1730583460,7710,7720,7720,7710,331
|
|
20230710,104900,1728029020,7720,7720,7720,7720,0
|
|
20230710,104800,1728029020,7720,7720,7720,7720,0
|
|
20230710,104700,1728029020,7720,7720,7720,7720,1
|
|
20230710,104600,1728021300,7720,7740,7740,7720,310
|
|
20230710,104500,1725622100,7720,7720,7730,7720,288
|
|
20230710,104400,1723397450,7720,7720,7720,7720,0
|
|
20230710,104300,1723397450,7720,7720,7720,7720,0
|
|
20230710,104200,1723397450,7720,7720,7720,7720,310
|
|
20230710,104100,1721004250,7740,7720,7740,7720,158
|
|
20230710,104000,1719784390,7720,7720,7720,7720,281
|
|
20230710,103900,1717615070,7720,7720,7720,7720,1
|
|
20230710,103800,1717607350,7730,7730,7730,7720,329
|
|
20230710,103700,1715064260,7740,7730,7740,7730,93
|
|
20230710,103600,1714345360,7730,7750,7770,7730,160
|
|
20230710,103500,1713106890,7780,7750,7780,7750,300
|
|
20230710,103400,1710776490,7790,7770,7790,7750,254
|
|
20230710,103300,1708805280,7800,7800,7800,7800,0
|
|
20230710,103200,1708805280,7800,7800,7800,7800,465
|
|
20230710,103100,1705178280,7860,7810,7860,7810,703
|
|
20230710,103000,1699669490,7810,7830,7830,7810,155
|
|
20230710,102900,1698456940,7810,7780,7810,7780,1702
|
|
20230710,102800,1685181890,7770,7770,7770,7770,3
|
|
20230710,102700,1685158580,7770,7770,7770,7770,1
|
|
20230710,102600,1685150810,7770,7800,7810,7770,1594
|
|
20230710,102500,1672721290,7810,7740,7810,7740,5453
|
|
20230710,102400,1630404090,7730,7690,7730,7680,3887
|
|
20230710,102300,1600472590,7700,7700,7700,7700,209
|
|
20230710,102200,1598863290,7700,7690,7700,7690,3321
|
|
20230710,102100,1573291890,7690,7690,7690,7690,20
|
|
20230710,102000,1573138090,7690,7700,7700,7680,22
|
|
20230710,101900,1572968880,7710,7690,7710,7690,1040
|
|
20230710,101800,1564954590,7690,7670,7690,7670,865
|
|
20230710,101700,1558311730,7690,7690,7690,7690,5
|
|
20230710,101600,1558273280,7700,7680,7700,7680,4003
|
|
20230710,101500,1527480090,7680,7680,7680,7680,11
|
|
20230710,101400,1527395610,7680,7680,7680,7680,380
|
|
20230710,101300,1524477210,7680,7640,7680,7640,2004
|
|
20230710,101200,1509090690,7640,7640,7640,7640,55
|
|
20230710,101100,1508670490,7630,7630,7630,7630,74
|
|
20230710,101000,1508105870,7630,7630,7630,7630,316
|
|
20230710,100900,1505694790,7650,7650,7650,7640,617
|
|
20230710,100800,1500975660,7680,7630,7680,7630,502
|
|
20230710,100700,1497130580,7640,7630,7640,7630,336
|
|
20230710,100600,1494565750,7620,7620,7620,7620,13
|
|
20230710,100500,1494466690,7600,7620,7640,7600,358
|
|
20230710,100400,1491744950,7590,7590,7590,7590,2
|
|
20230710,100300,1491729770,7580,7590,7590,7580,202
|
|
20230710,100200,1490198590,7580,7600,7600,7580,421
|
|
20230710,100100,1487002890,7600,7600,7600,7600,67
|
|
20230710,100000,1486493690,7600,7640,7640,7600,309
|
|
20230710,095900,1484133850,7640,7570,7640,7570,748
|
|
20230710,095800,1478449210,7570,7570,7600,7570,17
|
|
20230710,095700,1478320070,7560,7570,7570,7560,170
|
|
20230710,095600,1477033460,7550,7620,7620,7550,12350
|
|
20230710,095500,1383355000,7620,7630,7630,7620,1308
|
|
20230710,095400,1373387990,7620,7620,7620,7620,0
|
|
20230710,095300,1373387990,7620,7630,7650,7620,1001
|
|
20230710,095200,1365733400,7620,7620,7620,7620,1070
|
|
20230710,095100,1357580000,7610,7610,7610,7610,525
|
|
20230710,095000,1353584750,7640,7600,7640,7600,493
|
|
20230710,094900,1349834830,7600,7580,7600,7580,288
|
|
20230710,094800,1347650790,7580,7610,7610,7570,1244
|
|
20230710,094700,1338210680,7590,7600,7610,7590,3415
|
|
20230710,094600,1312275140,7610,7640,7650,7610,7391
|
|
20230710,094500,1255946100,7640,7700,7700,7640,8717
|
|
20230710,094400,1189235990,7700,7700,7700,7700,1
|
|
20230710,094300,1189228290,7680,7680,7680,7680,747
|
|
20230710,094200,1183491330,7680,7680,7700,7680,3426
|
|
20230710,094100,1157147000,7670,7680,7680,7670,691
|
|
20230710,094000,1151843020,7680,7670,7710,7670,642
|
|
20230710,093900,1146918490,7680,7720,7720,7660,139
|
|
20230710,093800,1145846570,7680,7740,7740,7680,775
|
|
20230710,093700,1139889990,7740,7730,7740,7690,1619
|
|
20230710,093600,1127408080,7740,7710,7760,7710,570
|
|
20230710,093500,1122992840,7750,7700,7760,7700,1533
|
|
20230710,093400,1111148810,7700,7760,7760,7700,3199
|
|
20230710,093300,1086440650,7760,7720,7760,7720,617
|
|
20230710,093200,1081667170,7700,7690,7700,7650,810
|
|
20230710,093100,1075432620,7690,7690,7690,7650,1060
|
|
20230710,093000,1067296820,7650,7660,7660,7650,411
|
|
20230710,092900,1064152660,7650,7670,7700,7640,985
|
|
20230710,092800,1056618230,7660,7700,7730,7660,3189
|
|
20230710,092700,1032064760,7700,7690,7700,7650,8964
|
|
20230710,092600,963431360,7680,7700,7700,7680,1327
|
|
20230710,092500,953233930,7690,7700,7700,7690,694
|
|
20230710,092400,947894980,7700,7700,7700,7700,279
|
|
20230710,092300,945746680,7730,7700,7740,7700,3748
|
|
20230710,092200,916778350,7720,7690,7720,7690,1240
|
|
20230710,092100,907209940,7680,7690,7700,7670,758
|
|
20230710,092000,901381630,7670,7690,7700,7670,3475
|
|
20230710,091900,874700470,7690,7660,7710,7660,4553
|
|
20230710,091800,839742370,7660,7750,7760,7620,22792
|
|
20230710,091700,664346170,7750,7750,7790,7750,3109
|
|
20230710,091600,640250070,7750,7750,7750,7750,2177
|
|
20230710,091500,623378320,7750,7800,7820,7750,9296
|
|
20230710,091400,550999860,7800,7830,7830,7800,1825
|
|
20230710,091300,536750150,7850,7860,7860,7850,1322
|
|
20230710,091200,526371200,7850,7850,7860,7810,4680
|
|
20230710,091100,489680670,7820,7890,7890,7800,6096
|
|
20230710,091000,441870980,7890,7890,7900,7880,2493
|
|
20230710,090900,422200700,7890,7930,7980,7890,11276
|
|
20230710,090800,333022510,7940,7940,7990,7930,3494
|
|
20230710,090700,305278530,7930,7990,7990,7930,3861
|
|
20230710,090600,274574620,7990,8050,8100,7990,3118
|
|
20230710,090500,249565290,8070,8130,8130,8030,2125
|
|
20230710,090400,232432220,8070,8090,8130,8050,3369
|
|
20230710,090300,205168790,8090,8030,8110,7990,3003
|
|
20230710,090200,180927680,7990,7990,8040,7980,7058
|
|
20230710,090100,124257070,7990,7930,7990,7930,932
|
|
20230710,090000,116832130,7930,7970,7970,7920,14385
|