830 lines
42 KiB
CSV
830 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,224600,41255927920,3330,3330,3330,3330,0
|
|
20230601,224500,41255927920,3330,3330,3330,3330,0
|
|
20230601,224400,41255927920,3330,3330,3330,3330,0
|
|
20230601,224300,41255927920,3330,3330,3330,3330,0
|
|
20230601,224200,41255927920,3330,3330,3330,3330,0
|
|
20230601,224100,41255927920,3330,3330,3330,3330,0
|
|
20230601,224000,41255927920,3330,3330,3330,3330,0
|
|
20230601,223900,41255927920,3330,3330,3330,3330,0
|
|
20230601,223800,41255927920,3330,3330,3330,3330,0
|
|
20230601,223700,41255927920,3330,3330,3330,3330,0
|
|
20230601,223600,41255927920,3330,3330,3330,3330,0
|
|
20230601,223500,41255927920,3330,3330,3330,3330,0
|
|
20230601,223400,41255927920,3330,3330,3330,3330,0
|
|
20230601,223300,41255927920,3330,3330,3330,3330,0
|
|
20230601,223200,41255927920,3330,3330,3330,3330,0
|
|
20230601,223100,41255927920,3330,3330,3330,3330,0
|
|
20230601,223000,41255927920,3330,3330,3330,3330,0
|
|
20230601,222900,41255927920,3330,3330,3330,3330,0
|
|
20230601,222800,41255927920,3330,3330,3330,3330,0
|
|
20230601,222700,41255927920,3330,3330,3330,3330,0
|
|
20230601,222600,41255927920,3330,3330,3330,3330,0
|
|
20230601,222500,41255927920,3330,3330,3330,3330,0
|
|
20230601,222400,41255927920,3330,3330,3330,3330,0
|
|
20230601,222300,41255927920,3330,3330,3330,3330,0
|
|
20230601,222200,41255927920,3330,3330,3330,3330,0
|
|
20230601,222100,41255927920,3330,3330,3330,3330,0
|
|
20230601,222000,41255927920,3330,3330,3330,3330,0
|
|
20230601,221900,41255927920,3330,3330,3330,3330,0
|
|
20230601,221800,41255927920,3330,3330,3330,3330,0
|
|
20230601,221700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,221600,41255927920,3330,3330,3330,3330,0
|
|
20230601,221500,41255927920,3330,3330,3330,3330,0
|
|
20230601,221400,41255927920,3330,3330,3330,3330,0
|
|
20230601,221300,41255927920,3330,3330,3330,3330,0
|
|
20230601,221200,41255927920,3330,3330,3330,3330,0
|
|
20230601,221100,41255927920,3330,3330,3330,3330,0
|
|
20230601,221000,41255927920,3330,3330,3330,3330,0
|
|
20230601,220900,41255927920,3330,3330,3330,3330,0
|
|
20230601,220800,41255927920,3330,3330,3330,3330,0
|
|
20230601,220700,41255927920,3330,3330,3330,3330,0
|
|
20230601,220600,41255927920,3330,3330,3330,3330,0
|
|
20230601,220500,41255927920,3330,3330,3330,3330,0
|
|
20230601,220400,41255927920,3330,3330,3330,3330,0
|
|
20230601,220300,41255927920,3330,3330,3330,3330,0
|
|
20230601,220200,41255927920,3330,3330,3330,3330,0
|
|
20230601,220100,41255927920,3330,3330,3330,3330,0
|
|
20230601,220000,41255927920,3330,3330,3330,3330,0
|
|
20230601,215900,41255927920,3330,3330,3330,3330,0
|
|
20230601,215800,41255927920,3330,3330,3330,3330,0
|
|
20230601,215700,41255927920,3330,3330,3330,3330,0
|
|
20230601,215600,41255927920,3330,3330,3330,3330,0
|
|
20230601,215500,41255927920,3330,3330,3330,3330,0
|
|
20230601,215400,41255927920,3330,3330,3330,3330,0
|
|
20230601,215300,41255927920,3330,3330,3330,3330,0
|
|
20230601,215200,41255927920,3330,3330,3330,3330,0
|
|
20230601,215100,41255927920,3330,3330,3330,3330,0
|
|
20230601,215000,41255927920,3330,3330,3330,3330,0
|
|
20230601,214900,41255927920,3330,3330,3330,3330,0
|
|
20230601,214800,41255927920,3330,3330,3330,3330,0
|
|
20230601,214700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,214600,41255927920,3330,3330,3330,3330,0
|
|
20230601,214500,41255927920,3330,3330,3330,3330,0
|
|
20230601,214400,41255927920,3330,3330,3330,3330,0
|
|
20230601,214300,41255927920,3330,3330,3330,3330,0
|
|
20230601,214200,41255927920,3330,3330,3330,3330,0
|
|
20230601,214100,41255927920,3330,3330,3330,3330,0
|
|
20230601,214000,41255927920,3330,3330,3330,3330,0
|
|
20230601,213900,41255927920,3330,3330,3330,3330,0
|
|
20230601,213800,41255927920,3330,3330,3330,3330,0
|
|
20230601,213700,41255927920,3330,3330,3330,3330,0
|
|
20230601,213600,41255927920,3330,3330,3330,3330,0
|
|
20230601,213500,41255927920,3330,3330,3330,3330,0
|
|
20230601,213400,41255927920,3330,3330,3330,3330,0
|
|
20230601,213300,41255927920,3330,3330,3330,3330,0
|
|
20230601,213200,41255927920,3330,3330,3330,3330,0
|
|
20230601,213100,41255927920,3330,3330,3330,3330,0
|
|
20230601,213000,41255927920,3330,3330,3330,3330,0
|
|
20230601,212900,41255927920,3330,3330,3330,3330,0
|
|
20230601,212800,41255927920,3330,3330,3330,3330,0
|
|
20230601,212700,41255927920,3330,3330,3330,3330,0
|
|
20230601,212600,41255927920,3330,3330,3330,3330,0
|
|
20230601,212500,41255927920,3330,3330,3330,3330,0
|
|
20230601,212400,41255927920,3330,3330,3330,3330,0
|
|
20230601,212300,41255927920,3330,3330,3330,3330,0
|
|
20230601,212200,41255927920,3330,3330,3330,3330,0
|
|
20230601,212100,41255927920,3330,3330,3330,3330,0
|
|
20230601,212000,41255927920,3330,3330,3330,3330,0
|
|
20230601,211900,41255927920,3330,3330,3330,3330,0
|
|
20230601,211800,41255927920,3330,3330,3330,3330,0
|
|
20230601,211700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,211600,41255927920,3330,3330,3330,3330,0
|
|
20230601,211500,41255927920,3330,3330,3330,3330,0
|
|
20230601,211400,41255927920,3330,3330,3330,3330,0
|
|
20230601,211300,41255927920,3330,3330,3330,3330,0
|
|
20230601,211200,41255927920,3330,3330,3330,3330,0
|
|
20230601,211100,41255927920,3330,3330,3330,3330,0
|
|
20230601,211000,41255927920,3330,3330,3330,3330,0
|
|
20230601,210900,41255927920,3330,3330,3330,3330,0
|
|
20230601,210800,41255927920,3330,3330,3330,3330,0
|
|
20230601,210700,41255927920,3330,3330,3330,3330,0
|
|
20230601,210600,41255927920,3330,3330,3330,3330,0
|
|
20230601,210500,41255927920,3330,3330,3330,3330,0
|
|
20230601,210400,41255927920,3330,3330,3330,3330,0
|
|
20230601,210300,41255927920,3330,3330,3330,3330,0
|
|
20230601,210200,41255927920,3330,3330,3330,3330,0
|
|
20230601,210100,41255927920,3330,3330,3330,3330,0
|
|
20230601,210000,41255927920,3330,3330,3330,3330,0
|
|
20230601,205900,41255927920,3330,3330,3330,3330,0
|
|
20230601,205800,41255927920,3330,3330,3330,3330,0
|
|
20230601,205700,41255927920,3330,3330,3330,3330,0
|
|
20230601,205600,41255927920,3330,3330,3330,3330,0
|
|
20230601,205500,41255927920,3330,3330,3330,3330,0
|
|
20230601,205400,41255927920,3330,3330,3330,3330,0
|
|
20230601,205300,41255927920,3330,3330,3330,3330,0
|
|
20230601,205200,41255927920,3330,3330,3330,3330,0
|
|
20230601,205100,41255927920,3330,3330,3330,3330,0
|
|
20230601,205000,41255927920,3330,3330,3330,3330,0
|
|
20230601,204900,41255927920,3330,3330,3330,3330,0
|
|
20230601,204800,41255927920,3330,3330,3330,3330,0
|
|
20230601,204700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,204600,41255927920,3330,3330,3330,3330,0
|
|
20230601,204500,41255927920,3330,3330,3330,3330,0
|
|
20230601,204400,41255927920,3330,3330,3330,3330,0
|
|
20230601,204300,41255927920,3330,3330,3330,3330,0
|
|
20230601,204200,41255927920,3330,3330,3330,3330,0
|
|
20230601,204100,41255927920,3330,3330,3330,3330,0
|
|
20230601,204000,41255927920,3330,3330,3330,3330,0
|
|
20230601,203900,41255927920,3330,3330,3330,3330,0
|
|
20230601,203800,41255927920,3330,3330,3330,3330,0
|
|
20230601,203700,41255927920,3330,3330,3330,3330,0
|
|
20230601,203600,41255927920,3330,3330,3330,3330,0
|
|
20230601,203500,41255927920,3330,3330,3330,3330,0
|
|
20230601,203400,41255927920,3330,3330,3330,3330,0
|
|
20230601,203300,41255927920,3330,3330,3330,3330,0
|
|
20230601,203200,41255927920,3330,3330,3330,3330,0
|
|
20230601,203100,41255927920,3330,3330,3330,3330,0
|
|
20230601,203000,41255927920,3330,3330,3330,3330,0
|
|
20230601,202900,41255927920,3330,3330,3330,3330,0
|
|
20230601,202800,41255927920,3330,3330,3330,3330,0
|
|
20230601,202700,41255927920,3330,3330,3330,3330,0
|
|
20230601,202600,41255927920,3330,3330,3330,3330,0
|
|
20230601,202500,41255927920,3330,3330,3330,3330,0
|
|
20230601,202400,41255927920,3330,3330,3330,3330,0
|
|
20230601,202300,41255927920,3330,3330,3330,3330,0
|
|
20230601,202200,41255927920,3330,3330,3330,3330,0
|
|
20230601,202100,41255927920,3330,3330,3330,3330,0
|
|
20230601,202000,41255927920,3330,3330,3330,3330,0
|
|
20230601,201900,41255927920,3330,3330,3330,3330,0
|
|
20230601,201800,41255927920,3330,3330,3330,3330,0
|
|
20230601,201700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,201600,41255927920,3330,3330,3330,3330,0
|
|
20230601,201500,41255927920,3330,3330,3330,3330,0
|
|
20230601,201400,41255927920,3330,3330,3330,3330,0
|
|
20230601,201300,41255927920,3330,3330,3330,3330,0
|
|
20230601,201200,41255927920,3330,3330,3330,3330,0
|
|
20230601,201100,41255927920,3330,3330,3330,3330,0
|
|
20230601,201000,41255927920,3330,3330,3330,3330,0
|
|
20230601,200900,41255927920,3330,3330,3330,3330,0
|
|
20230601,200800,41255927920,3330,3330,3330,3330,0
|
|
20230601,200700,41255927920,3330,3330,3330,3330,0
|
|
20230601,200600,41255927920,3330,3330,3330,3330,0
|
|
20230601,200500,41255927920,3330,3330,3330,3330,0
|
|
20230601,200400,41255927920,3330,3330,3330,3330,0
|
|
20230601,200300,41255927920,3330,3330,3330,3330,0
|
|
20230601,200200,41255927920,3330,3330,3330,3330,0
|
|
20230601,200100,41255927920,3330,3330,3330,3330,0
|
|
20230601,200000,41255927920,3330,3330,3330,3330,0
|
|
20230601,195900,41255927920,3330,3330,3330,3330,0
|
|
20230601,195800,41255927920,3330,3330,3330,3330,0
|
|
20230601,195700,41255927920,3330,3330,3330,3330,0
|
|
20230601,195600,41255927920,3330,3330,3330,3330,0
|
|
20230601,195500,41255927920,3330,3330,3330,3330,0
|
|
20230601,195400,41255927920,3330,3330,3330,3330,0
|
|
20230601,195300,41255927920,3330,3330,3330,3330,0
|
|
20230601,195200,41255927920,3330,3330,3330,3330,0
|
|
20230601,195100,41255927920,3330,3330,3330,3330,0
|
|
20230601,195000,41255927920,3330,3330,3330,3330,0
|
|
20230601,194900,41255927920,3330,3330,3330,3330,0
|
|
20230601,194800,41255927920,3330,3330,3330,3330,0
|
|
20230601,194700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,194600,41255927920,3330,3330,3330,3330,0
|
|
20230601,194500,41255927920,3330,3330,3330,3330,0
|
|
20230601,194400,41255927920,3330,3330,3330,3330,0
|
|
20230601,194300,41255927920,3330,3330,3330,3330,0
|
|
20230601,194200,41255927920,3330,3330,3330,3330,0
|
|
20230601,194100,41255927920,3330,3330,3330,3330,0
|
|
20230601,194000,41255927920,3330,3330,3330,3330,0
|
|
20230601,193900,41255927920,3330,3330,3330,3330,0
|
|
20230601,193800,41255927920,3330,3330,3330,3330,0
|
|
20230601,193700,41255927920,3330,3330,3330,3330,0
|
|
20230601,193600,41255927920,3330,3330,3330,3330,0
|
|
20230601,193500,41255927920,3330,3330,3330,3330,0
|
|
20230601,193400,41255927920,3330,3330,3330,3330,0
|
|
20230601,193300,41255927920,3330,3330,3330,3330,0
|
|
20230601,193200,41255927920,3330,3330,3330,3330,0
|
|
20230601,193100,41255927920,3330,3330,3330,3330,0
|
|
20230601,193000,41255927920,3330,3330,3330,3330,0
|
|
20230601,192900,41255927920,3330,3330,3330,3330,0
|
|
20230601,192800,41255927920,3330,3330,3330,3330,0
|
|
20230601,192700,41255927920,3330,3330,3330,3330,0
|
|
20230601,192600,41255927920,3330,3330,3330,3330,0
|
|
20230601,192500,41255927920,3330,3330,3330,3330,0
|
|
20230601,192400,41255927920,3330,3330,3330,3330,0
|
|
20230601,192300,41255927920,3330,3330,3330,3330,0
|
|
20230601,192200,41255927920,3330,3330,3330,3330,0
|
|
20230601,192100,41255927920,3330,3330,3330,3330,0
|
|
20230601,192000,41255927920,3330,3330,3330,3330,0
|
|
20230601,191900,41255927920,3330,3330,3330,3330,0
|
|
20230601,191800,41255927920,3330,3330,3330,3330,0
|
|
20230601,191700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,191600,41255927920,3330,3330,3330,3330,0
|
|
20230601,191500,41255927920,3330,3330,3330,3330,0
|
|
20230601,191400,41255927920,3330,3330,3330,3330,0
|
|
20230601,191300,41255927920,3330,3330,3330,3330,0
|
|
20230601,191200,41255927920,3330,3330,3330,3330,0
|
|
20230601,191100,41255927920,3330,3330,3330,3330,0
|
|
20230601,191000,41255927920,3330,3330,3330,3330,0
|
|
20230601,190900,41255927920,3330,3330,3330,3330,0
|
|
20230601,190800,41255927920,3330,3330,3330,3330,0
|
|
20230601,190700,41255927920,3330,3330,3330,3330,0
|
|
20230601,190600,41255927920,3330,3330,3330,3330,0
|
|
20230601,190500,41255927920,3330,3330,3330,3330,0
|
|
20230601,190400,41255927920,3330,3330,3330,3330,0
|
|
20230601,190300,41255927920,3330,3330,3330,3330,0
|
|
20230601,190200,41255927920,3330,3330,3330,3330,0
|
|
20230601,190100,41255927920,3330,3330,3330,3330,0
|
|
20230601,190000,41255927920,3330,3330,3330,3330,0
|
|
20230601,185900,41255927920,3330,3330,3330,3330,0
|
|
20230601,185800,41255927920,3330,3330,3330,3330,0
|
|
20230601,185700,41255927920,3330,3330,3330,3330,0
|
|
20230601,185600,41255927920,3330,3330,3330,3330,0
|
|
20230601,185500,41255927920,3330,3330,3330,3330,0
|
|
20230601,185400,41255927920,3330,3330,3330,3330,0
|
|
20230601,185300,41255927920,3330,3330,3330,3330,0
|
|
20230601,185200,41255927920,3330,3330,3330,3330,0
|
|
20230601,185100,41255927920,3330,3330,3330,3330,0
|
|
20230601,185000,41255927920,3330,3330,3330,3330,0
|
|
20230601,184900,41255927920,3330,3330,3330,3330,0
|
|
20230601,184800,41255927920,3330,3330,3330,3330,0
|
|
20230601,184700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,184600,41255927920,3330,3330,3330,3330,0
|
|
20230601,184500,41255927920,3330,3330,3330,3330,0
|
|
20230601,184400,41255927920,3330,3330,3330,3330,0
|
|
20230601,184300,41255927920,3330,3330,3330,3330,0
|
|
20230601,184200,41255927920,3330,3330,3330,3330,0
|
|
20230601,184100,41255927920,3330,3330,3330,3330,0
|
|
20230601,184000,41255927920,3330,3330,3330,3330,0
|
|
20230601,183900,41255927920,3330,3330,3330,3330,0
|
|
20230601,183800,41255927920,3330,3330,3330,3330,0
|
|
20230601,183700,41255927920,3330,3330,3330,3330,0
|
|
20230601,183600,41255927920,3330,3330,3330,3330,0
|
|
20230601,183500,41255927920,3330,3330,3330,3330,0
|
|
20230601,183400,41255927920,3330,3330,3330,3330,0
|
|
20230601,183300,41255927920,3330,3330,3330,3330,0
|
|
20230601,183200,41255927920,3330,3330,3330,3330,0
|
|
20230601,183100,41255927920,3330,3330,3330,3330,0
|
|
20230601,183000,41255927920,3330,3330,3330,3330,0
|
|
20230601,182900,41255927920,3330,3330,3330,3330,0
|
|
20230601,182800,41255927920,3330,3330,3330,3330,0
|
|
20230601,182700,41255927920,3330,3330,3330,3330,0
|
|
20230601,182600,41255927920,3330,3330,3330,3330,0
|
|
20230601,182500,41255927920,3330,3330,3330,3330,0
|
|
20230601,182400,41255927920,3330,3330,3330,3330,0
|
|
20230601,182300,41255927920,3330,3330,3330,3330,0
|
|
20230601,182200,41255927920,3330,3330,3330,3330,0
|
|
20230601,182100,41255927920,3330,3330,3330,3330,0
|
|
20230601,182000,41255927920,3330,3330,3330,3330,0
|
|
20230601,181900,41255927920,3330,3330,3330,3330,0
|
|
20230601,181800,41255927920,3330,3330,3330,3330,0
|
|
20230601,181700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,181600,41255927920,3330,3330,3330,3330,0
|
|
20230601,181500,41255927920,3330,3330,3330,3330,0
|
|
20230601,181400,41255927920,3330,3330,3330,3330,0
|
|
20230601,181300,41255927920,3330,3330,3330,3330,0
|
|
20230601,181200,41255927920,3330,3330,3330,3330,0
|
|
20230601,181100,41255927920,3330,3330,3330,3330,0
|
|
20230601,181000,41255927920,3330,3330,3330,3330,0
|
|
20230601,180900,41255927920,3330,3330,3330,3330,0
|
|
20230601,180800,41255927920,3330,3330,3330,3330,0
|
|
20230601,180700,41255927920,3330,3330,3330,3330,0
|
|
20230601,180600,41255927920,3330,3330,3330,3330,0
|
|
20230601,180500,41255927920,3330,3330,3330,3330,0
|
|
20230601,180400,41255927920,3330,3330,3330,3330,0
|
|
20230601,180300,41255927920,3330,3330,3330,3330,0
|
|
20230601,180200,41255927920,3330,3330,3330,3330,0
|
|
20230601,180100,41255927920,3330,3330,3330,3330,0
|
|
20230601,180000,41255927920,3330,3330,3330,3330,0
|
|
20230601,175900,41255927920,3330,3330,3330,3330,0
|
|
20230601,175800,41255927920,3330,3330,3330,3330,0
|
|
20230601,175700,41255927920,3330,3330,3330,3330,0
|
|
20230601,175600,41255927920,3330,3330,3330,3330,0
|
|
20230601,175500,41255927920,3330,3330,3330,3330,0
|
|
20230601,175400,41255927920,3330,3330,3330,3330,0
|
|
20230601,175300,41255927920,3330,3330,3330,3330,0
|
|
20230601,175200,41255927920,3330,3330,3330,3330,0
|
|
20230601,175100,41255927920,3330,3330,3330,3330,0
|
|
20230601,175000,41255927920,3330,3330,3330,3330,0
|
|
20230601,174900,41255927920,3330,3330,3330,3330,0
|
|
20230601,174800,41255927920,3330,3330,3330,3330,0
|
|
20230601,174700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,174600,41255927920,3330,3330,3330,3330,0
|
|
20230601,174500,41255927920,3330,3330,3330,3330,0
|
|
20230601,174400,41255927920,3330,3330,3330,3330,0
|
|
20230601,174300,41255927920,3330,3330,3330,3330,0
|
|
20230601,174200,41255927920,3330,3330,3330,3330,0
|
|
20230601,174100,41255927920,3330,3330,3330,3330,0
|
|
20230601,174000,41255927920,3330,3330,3330,3330,0
|
|
20230601,173900,41255927920,3330,3330,3330,3330,0
|
|
20230601,173800,41255927920,3330,3330,3330,3330,0
|
|
20230601,173700,41255927920,3330,3330,3330,3330,0
|
|
20230601,173600,41255927920,3330,3330,3330,3330,0
|
|
20230601,173500,41255927920,3330,3330,3330,3330,0
|
|
20230601,173400,41255927920,3330,3330,3330,3330,0
|
|
20230601,173300,41255927920,3330,3330,3330,3330,0
|
|
20230601,173200,41255927920,3330,3330,3330,3330,0
|
|
20230601,173100,41255927920,3330,3330,3330,3330,0
|
|
20230601,173000,41255927920,3330,3330,3330,3330,0
|
|
20230601,172900,41255927920,3330,3330,3330,3330,0
|
|
20230601,172800,41255927920,3330,3330,3330,3330,0
|
|
20230601,172700,41255927920,3330,3330,3330,3330,0
|
|
20230601,172600,41255927920,3330,3330,3330,3330,0
|
|
20230601,172500,41255927920,3330,3330,3330,3330,0
|
|
20230601,172400,41255927920,3330,3330,3330,3330,0
|
|
20230601,172300,41255927920,3330,3330,3330,3330,0
|
|
20230601,172200,41255927920,3330,3330,3330,3330,0
|
|
20230601,172100,41255927920,3330,3330,3330,3330,0
|
|
20230601,172000,41255927920,3330,3330,3330,3330,0
|
|
20230601,171900,41255927920,3330,3330,3330,3330,0
|
|
20230601,171800,41255927920,3330,3330,3330,3330,0
|
|
20230601,171700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,171600,41255927920,3330,3330,3330,3330,0
|
|
20230601,171500,41255927920,3330,3330,3330,3330,0
|
|
20230601,171400,41255927920,3330,3330,3330,3330,0
|
|
20230601,171300,41255927920,3330,3330,3330,3330,0
|
|
20230601,171200,41255927920,3330,3330,3330,3330,0
|
|
20230601,171100,41255927920,3330,3330,3330,3330,0
|
|
20230601,171000,41255927920,3330,3330,3330,3330,0
|
|
20230601,170900,41255927920,3330,3330,3330,3330,0
|
|
20230601,170800,41255927920,3330,3330,3330,3330,0
|
|
20230601,170700,41255927920,3330,3330,3330,3330,0
|
|
20230601,170600,41255927920,3330,3330,3330,3330,0
|
|
20230601,170500,41255927920,3330,3330,3330,3330,0
|
|
20230601,170400,41255927920,3330,3330,3330,3330,0
|
|
20230601,170300,41255927920,3330,3330,3330,3330,0
|
|
20230601,170200,41255927920,3330,3330,3330,3330,0
|
|
20230601,170100,41255927920,3330,3330,3330,3330,0
|
|
20230601,170000,41255927920,3330,3330,3330,3330,0
|
|
20230601,165900,41255927920,3330,3330,3330,3330,0
|
|
20230601,165800,41255927920,3330,3330,3330,3330,0
|
|
20230601,165700,41255927920,3330,3330,3330,3330,0
|
|
20230601,165600,41255927920,3330,3330,3330,3330,0
|
|
20230601,165500,41255927920,3330,3330,3330,3330,0
|
|
20230601,165400,41255927920,3330,3330,3330,3330,0
|
|
20230601,165300,41255927920,3330,3330,3330,3330,0
|
|
20230601,165200,41255927920,3330,3330,3330,3330,0
|
|
20230601,165100,41255927920,3330,3330,3330,3330,0
|
|
20230601,165000,41255927920,3330,3330,3330,3330,0
|
|
20230601,164900,41255927920,3330,3330,3330,3330,0
|
|
20230601,164800,41255927920,3330,3330,3330,3330,0
|
|
20230601,164700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,164600,41255927920,3330,3330,3330,3330,0
|
|
20230601,164500,41255927920,3330,3330,3330,3330,0
|
|
20230601,164400,41255927920,3330,3330,3330,3330,0
|
|
20230601,164300,41255927920,3330,3330,3330,3330,0
|
|
20230601,164200,41255927920,3330,3330,3330,3330,0
|
|
20230601,164100,41255927920,3330,3330,3330,3330,0
|
|
20230601,164000,41255927920,3330,3330,3330,3330,0
|
|
20230601,163900,41255927920,3330,3330,3330,3330,0
|
|
20230601,163800,41255927920,3330,3330,3330,3330,0
|
|
20230601,163700,41255927920,3330,3330,3330,3330,0
|
|
20230601,163600,41255927920,3330,3330,3330,3330,0
|
|
20230601,163500,41255927920,3330,3330,3330,3330,0
|
|
20230601,163400,41255927920,3330,3330,3330,3330,0
|
|
20230601,163300,41255927920,3330,3330,3330,3330,0
|
|
20230601,163200,41255927920,3330,3330,3330,3330,0
|
|
20230601,163100,41255927920,3330,3330,3330,3330,0
|
|
20230601,163000,41255927920,3330,3330,3330,3330,0
|
|
20230601,162900,41255927920,3330,3330,3330,3330,0
|
|
20230601,162800,41255927920,3330,3330,3330,3330,0
|
|
20230601,162700,41255927920,3330,3330,3330,3330,0
|
|
20230601,162600,41255927920,3330,3330,3330,3330,0
|
|
20230601,162500,41255927920,3330,3330,3330,3330,0
|
|
20230601,162400,41255927920,3330,3330,3330,3330,0
|
|
20230601,162300,41255927920,3330,3330,3330,3330,0
|
|
20230601,162200,41255927920,3330,3330,3330,3330,0
|
|
20230601,162100,41255927920,3330,3330,3330,3330,0
|
|
20230601,162000,41255927920,3330,3330,3330,3330,0
|
|
20230601,161900,41255927920,3330,3330,3330,3330,0
|
|
20230601,161800,41255927920,3330,3330,3330,3330,0
|
|
20230601,161700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,161600,41255927920,3330,3330,3330,3330,0
|
|
20230601,161500,41255927920,3330,3330,3330,3330,0
|
|
20230601,161400,41255927920,3330,3330,3330,3330,0
|
|
20230601,161300,41255927920,3330,3330,3330,3330,0
|
|
20230601,161200,41255927920,3330,3330,3330,3330,0
|
|
20230601,161100,41255927920,3330,3330,3330,3330,0
|
|
20230601,161000,41255927920,3330,3330,3330,3330,0
|
|
20230601,160900,41255927920,3330,3330,3330,3330,0
|
|
20230601,160800,41255927920,3330,3330,3330,3330,0
|
|
20230601,160700,41255927920,3330,3330,3330,3330,0
|
|
20230601,160600,41255927920,3330,3330,3330,3330,0
|
|
20230601,160500,41255927920,3330,3330,3330,3330,0
|
|
20230601,160400,41255927920,3330,3330,3330,3330,0
|
|
20230601,160300,41255927920,3330,3330,3330,3330,0
|
|
20230601,160200,41255927920,3330,3330,3330,3330,0
|
|
20230601,160100,41255927920,3330,3330,3330,3330,0
|
|
20230601,160000,41255927920,3330,3330,3330,3330,0
|
|
20230601,155900,41255927920,3330,3330,3330,3330,0
|
|
20230601,155800,41255927920,3330,3330,3330,3330,0
|
|
20230601,155700,41255927920,3330,3330,3330,3330,0
|
|
20230601,155600,41255927920,3330,3330,3330,3330,0
|
|
20230601,155500,41255927920,3330,3330,3330,3330,0
|
|
20230601,155400,41255927920,3330,3330,3330,3330,0
|
|
20230601,155300,41255927920,3330,3330,3330,3330,0
|
|
20230601,155200,41255927920,3330,3330,3330,3330,0
|
|
20230601,155100,41255927920,3330,3330,3330,3330,0
|
|
20230601,155000,41255927920,3330,3330,3330,3330,0
|
|
20230601,154900,41255927920,3330,3330,3330,3330,0
|
|
20230601,154800,41255927920,3330,3330,3330,3330,0
|
|
20230601,154700,41255927920,3330,3330,3330,3330,102989
|
|
20230601,154600,41255927920,3330,3330,3330,3330,0
|
|
20230601,154500,41255927920,3330,3330,3330,3330,0
|
|
20230601,154400,41255927920,3330,3330,3330,3330,0
|
|
20230601,154300,41255927920,3330,3330,3330,3330,0
|
|
20230601,154200,41255927920,3330,3330,3330,3330,0
|
|
20230601,154100,41255927920,3330,3330,3330,3330,0
|
|
20230601,154000,41255927920,3330,3330,3330,3330,0
|
|
20230601,153900,41255927920,3330,3330,3330,3330,0
|
|
20230601,153800,41255927920,3330,3330,3330,3330,0
|
|
20230601,153700,41255927920,3330,3330,3330,3330,0
|
|
20230601,153600,41255927920,3330,3330,3330,3330,0
|
|
20230601,153500,41255927920,3330,3330,3330,3330,0
|
|
20230601,153400,41255927920,3330,3330,3330,3330,0
|
|
20230601,153300,41255927920,3330,3330,3330,3330,0
|
|
20230601,153200,41255927920,3330,3330,3330,3330,0
|
|
20230601,153100,41255927920,3330,3330,3330,3330,0
|
|
20230601,153000,41255927920,3330,3330,3330,3330,102989
|
|
20230601,152900,40912974550,3310,3310,3310,3310,0
|
|
20230601,152800,40912974550,3310,3310,3310,3310,0
|
|
20230601,152700,40912974550,3310,3310,3310,3310,0
|
|
20230601,152600,40912974550,3310,3310,3310,3310,0
|
|
20230601,152500,40912974550,3310,3310,3310,3310,0
|
|
20230601,152400,40912974550,3310,3310,3310,3310,0
|
|
20230601,152300,40912974550,3310,3310,3310,3310,0
|
|
20230601,152200,40912974550,3310,3310,3310,3310,0
|
|
20230601,152100,40912974550,3310,3310,3310,3310,0
|
|
20230601,152000,40912974550,3310,3310,3310,3310,0
|
|
20230601,151900,40912974550,3310,3285,3320,3285,59006
|
|
20230601,151800,40717902840,3290,3295,3295,3280,24519
|
|
20230601,151700,40637327665,3295,3275,3295,3275,13777
|
|
20230601,151600,40592026260,3285,3310,3310,3270,37582
|
|
20230601,151500,40468165710,3310,3295,3310,3290,55116
|
|
20230601,151400,40286118065,3295,3265,3295,3265,22242
|
|
20230601,151300,40213182060,3265,3295,3295,3245,37752
|
|
20230601,151200,40089989215,3295,3295,3300,3280,30178
|
|
20230601,151100,39990720825,3295,3310,3310,3280,24275
|
|
20230601,151000,39910787510,3305,3315,3335,3300,95730
|
|
20230601,150900,39592692060,3315,3290,3320,3285,109676
|
|
20230601,150800,39230476155,3290,3280,3295,3280,32068
|
|
20230601,150700,39125144880,3285,3300,3300,3275,21885
|
|
20230601,150600,39053192705,3295,3290,3300,3290,27315
|
|
20230601,150500,38963196950,3295,3290,3295,3290,13349
|
|
20230601,150400,38919236945,3290,3270,3290,3265,25264
|
|
20230601,150300,38836396875,3270,3270,3275,3260,19392
|
|
20230601,150200,38772989375,3270,3295,3295,3260,49109
|
|
20230601,150100,38612071930,3295,3300,3300,3290,44074
|
|
20230601,150000,38466793125,3300,3285,3300,3275,53651
|
|
20230601,145900,38290353420,3280,3285,3295,3265,78797
|
|
20230601,145800,38031638015,3285,3260,3285,3255,48380
|
|
20230601,145700,37873234575,3260,3250,3260,3250,24435
|
|
20230601,145600,37793726385,3255,3240,3255,3240,19784
|
|
20230601,145500,37729453380,3240,3220,3240,3220,14159
|
|
20230601,145400,37683692620,3220,3210,3225,3200,29880
|
|
20230601,145300,37587844710,3210,3220,3225,3205,23775
|
|
20230601,145200,37511485025,3225,3225,3225,3220,7142
|
|
20230601,145100,37488463600,3225,3220,3225,3220,9497
|
|
20230601,145000,37457870010,3220,3225,3225,3220,7058
|
|
20230601,144900,37435121670,3225,3220,3225,3215,13399
|
|
20230601,144800,37391987865,3220,3220,3225,3215,17097
|
|
20230601,144700,37336944780,3225,3220,3225,3215,8687
|
|
20230601,144600,37308978435,3220,3220,3225,3215,5363
|
|
20230601,144500,37291700085,3220,3215,3225,3210,10774
|
|
20230601,144400,37257069430,3215,3240,3245,3210,14139
|
|
20230601,144300,37211453935,3245,3200,3245,3200,42076
|
|
20230601,144200,37075820730,3200,3195,3200,3190,25108
|
|
20230601,144100,36995599950,3190,3185,3195,3180,23645
|
|
20230601,144000,36920287055,3190,3190,3195,3185,23625
|
|
20230601,143900,36844958110,3195,3200,3205,3180,37782
|
|
20230601,143800,36724347320,3205,3200,3210,3195,19853
|
|
20230601,143700,36660717860,3200,3200,3200,3190,17496
|
|
20230601,143600,36604808555,3200,3200,3205,3190,19161
|
|
20230601,143500,36543577000,3200,3195,3205,3170,46673
|
|
20230601,143400,36394918795,3195,3210,3210,3185,50509
|
|
20230601,143300,36233286960,3215,3185,3215,3135,137141
|
|
20230601,143200,35798505840,3170,3225,3225,3170,193893
|
|
20230601,143100,35180337545,3225,3225,3235,3210,39467
|
|
20230601,143000,35052973630,3225,3255,3255,3200,218290
|
|
20230601,142900,34348737375,3255,3270,3270,3250,50609
|
|
20230601,142800,34183791140,3270,3270,3285,3265,27914
|
|
20230601,142700,34092484700,3270,3290,3290,3255,60613
|
|
20230601,142600,33894349720,3290,3300,3300,3270,54201
|
|
20230601,142500,33716342070,3300,3290,3300,3285,25555
|
|
20230601,142400,33632193435,3295,3300,3310,3290,54572
|
|
20230601,142300,33452137220,3300,3285,3300,3285,49584
|
|
20230601,142200,33288833840,3285,3245,3285,3245,71177
|
|
20230601,142100,33056878905,3245,3295,3295,3245,110401
|
|
20230601,142000,32696338910,3295,3285,3295,3280,23958
|
|
20230601,141900,32617583300,3280,3300,3305,3275,44916
|
|
20230601,141800,32469981165,3290,3305,3325,3290,113082
|
|
20230601,141700,32095726390,3300,3275,3315,3265,74199
|
|
20230601,141600,31851466205,3275,3290,3290,3260,82021
|
|
20230601,141500,31583204820,3270,3280,3315,3270,144243
|
|
20230601,141400,31108090210,3280,3265,3280,3255,82763
|
|
20230601,141300,30837924200,3265,3210,3265,3205,128017
|
|
20230601,141200,30422790585,3205,3270,3300,3205,303007
|
|
20230601,141100,29433656520,3275,3270,3325,3260,343409
|
|
20230601,141000,28304415425,3265,3400,3400,3250,500042
|
|
20230601,140900,26642837160,3395,3550,3550,3350,580511
|
|
20230601,140800,24652851985,3540,3640,3655,3525,651227
|
|
20230601,140700,22310692820,3640,3430,3650,3370,1199271
|
|
20230601,140600,18099385970,3435,3430,3470,3345,773704
|
|
20230601,140500,15438875210,3435,3330,3445,3330,510737
|
|
20230601,140400,13709058710,3325,3315,3335,3290,94650
|
|
20230601,140300,13395351545,3320,3340,3345,3260,288631
|
|
20230601,140200,12440290920,3340,3405,3420,3300,391119
|
|
20230601,140100,11122843995,3405,3380,3430,3365,324731
|
|
20230601,140000,10022125150,3360,3360,3360,3360,0
|
|
20230601,135900,10022125150,3360,3330,3360,3305,212349
|
|
20230601,135800,9313565015,3330,3250,3330,3250,236830
|
|
20230601,135700,8534291810,3250,3190,3255,3190,113884
|
|
20230601,135600,8166583635,3200,3165,3200,3160,13213
|
|
20230601,135500,8124542370,3170,3175,3175,3160,3697
|
|
20230601,135400,8112826295,3175,3170,3185,3160,3776
|
|
20230601,135300,8100866750,3190,3185,3195,3170,10646
|
|
20230601,135200,8067082160,3200,3205,3215,3180,16339
|
|
20230601,135100,8014722335,3205,3180,3205,3150,61686
|
|
20230601,135000,7818015370,3165,3160,3195,3150,42342
|
|
20230601,134900,7683250785,3165,3155,3165,3140,8906
|
|
20230601,134800,7655160740,3160,3185,3190,3150,11786
|
|
20230601,134700,7617670690,3190,3100,3190,3100,31761
|
|
20230601,134600,7517539075,3100,3085,3100,3085,1876
|
|
20230601,134500,7511740860,3085,3080,3085,3080,1155
|
|
20230601,134400,7508182580,3080,3075,3085,3075,1554
|
|
20230601,134300,7503399905,3075,3075,3080,3070,23818
|
|
20230601,134200,7430190020,3080,3090,3090,3075,11897
|
|
20230601,134100,7393534245,3095,3090,3095,3085,2528
|
|
20230601,134000,7385722715,3095,3090,3095,3085,402
|
|
20230601,133900,7384480035,3095,3095,3095,3085,5731
|
|
20230601,133800,7366778415,3095,3095,3095,3090,350
|
|
20230601,133700,7365695175,3090,3095,3100,3090,428
|
|
20230601,133600,7364369840,3090,3090,3095,3090,717
|
|
20230601,133500,7362151105,3095,3090,3095,3090,2041
|
|
20230601,133400,7355843395,3090,3090,3095,3085,4156
|
|
20230601,133300,7343011975,3090,3095,3095,3085,1717
|
|
20230601,133200,7337706485,3095,3095,3095,3085,6889
|
|
20230601,133100,7316435380,3090,3095,3095,3090,4163
|
|
20230601,133000,7303570420,3090,3095,3095,3090,2819
|
|
20230601,132900,7294859375,3100,3100,3105,3090,3084
|
|
20230601,132800,7285323945,3100,3095,3100,3090,10355
|
|
20230601,132700,7253286735,3100,3100,3105,3095,3296
|
|
20230601,132600,7243069925,3105,3105,3105,3100,1224
|
|
20230601,132500,7239272025,3105,3105,3110,3105,1700
|
|
20230601,132400,7233993100,3115,3110,3115,3105,1131
|
|
20230601,132300,7230480090,3120,3120,3120,3105,756
|
|
20230601,132200,7228129820,3120,3120,3120,3120,113
|
|
20230601,132100,7227777260,3120,3100,3120,3095,3738
|
|
20230601,132000,7216175895,3110,3110,3110,3095,7394
|
|
20230601,131900,7193273375,3110,3110,3110,3100,9042
|
|
20230601,131800,7165216265,3120,3115,3120,3110,526
|
|
20230601,131700,7163578475,3120,3110,3120,3110,5506
|
|
20230601,131600,7146451685,3110,3105,3110,3100,2549
|
|
20230601,131500,7138537365,3100,3105,3105,3100,11802
|
|
20230601,131400,7101930750,3110,3115,3120,3100,14723
|
|
20230601,131300,7056184420,3125,3130,3130,3115,6808
|
|
20230601,131200,7034945885,3130,3130,3130,3120,1795
|
|
20230601,131100,7029338745,3130,3135,3135,3125,5308
|
|
20230601,131000,7012734970,3135,3135,3140,3125,3985
|
|
20230601,130900,7000264785,3125,3140,3140,3125,2385
|
|
20230601,130800,6992803555,3140,3145,3145,3130,822
|
|
20230601,130700,6990230510,3130,3155,3155,3130,1878
|
|
20230601,130600,6984348360,3140,3150,3160,3140,1037
|
|
20230601,130500,6981086750,3150,3140,3160,3130,12586
|
|
20230601,130400,6941619200,3160,3145,3160,3140,2950
|
|
20230601,130300,6932335500,3160,3160,3160,3160,386
|
|
20230601,130200,6931115740,3155,3150,3165,3140,7572
|
|
20230601,130100,6907233660,3145,3145,3150,3145,1721
|
|
20230601,130000,6901821105,3155,3150,3155,3150,109
|
|
20230601,125900,6901477750,3155,3150,3155,3150,498
|
|
20230601,125800,6899909045,3150,3155,3155,3145,1766
|
|
20230601,125700,6894346140,3150,3155,3155,3145,3702
|
|
20230601,125600,6882694845,3150,3150,3155,3150,1483
|
|
20230601,125500,6878019190,3155,3140,3155,3140,1441
|
|
20230601,125400,6873485085,3145,3140,3145,3140,1948
|
|
20230601,125300,6867366120,3145,3140,3145,3140,2089
|
|
20230601,125200,6860806655,3145,3140,3145,3135,3497
|
|
20230601,125100,6849813555,3150,3150,3150,3140,298
|
|
20230601,125000,6848876895,3140,3150,3150,3140,2
|
|
20230601,124900,6848870605,3150,3135,3150,3130,3600
|
|
20230601,124800,6837569055,3140,3135,3140,3135,89
|
|
20230601,124700,6837289875,3140,3140,3140,3135,537
|
|
20230601,124600,6835603745,3140,3135,3140,3135,337
|
|
20230601,124500,6834547075,3140,3140,3140,3140,94
|
|
20230601,124400,6834251915,3140,3135,3140,3130,579
|
|
20230601,124300,6832439185,3140,3135,3140,3135,1156
|
|
20230601,124200,6828815120,3140,3130,3140,3130,2095
|
|
20230601,124100,6822237855,3135,3135,3140,3135,3748
|
|
20230601,124000,6810481720,3135,3130,3140,3130,2585
|
|
20230601,123900,6802380155,3140,3135,3140,3125,10270
|
|
20230601,123800,6770228830,3140,3140,3145,3135,2709
|
|
20230601,123700,6761733590,3145,3140,3145,3140,4006
|
|
20230601,123600,6749154720,3140,3145,3150,3135,7349
|
|
20230601,123500,6726076585,3145,3150,3150,3145,820
|
|
20230601,123400,6723494960,3145,3140,3155,3140,1604
|
|
20230601,123300,6718450850,3155,3140,3155,3140,43
|
|
20230601,123200,6718315200,3155,3150,3155,3140,909
|
|
20230601,123100,6715454865,3150,3145,3155,3140,225
|
|
20230601,123000,6714747610,3155,3145,3155,3145,445
|
|
20230601,122900,6713347915,3145,3130,3145,3130,3163
|
|
20230601,122800,6703439135,3145,3130,3145,3130,1781
|
|
20230601,122700,6697852520,3135,3135,3135,3130,72
|
|
20230601,122600,6697626900,3135,3125,3135,3125,5047
|
|
20230601,122500,6681833090,3130,3130,3135,3125,4936
|
|
20230601,122400,6666389270,3140,3150,3150,3130,3059
|
|
20230601,122300,6656790125,3150,3155,3165,3150,15949
|
|
20230601,122200,6606402255,3160,3160,3160,3150,1537
|
|
20230601,122100,6601554365,3160,3130,3160,3130,4336
|
|
20230601,122000,6587947825,3130,3130,3135,3130,3423
|
|
20230601,121900,6577228880,3130,3135,3135,3130,3761
|
|
20230601,121800,6565452135,3140,3140,3140,3130,2390
|
|
20230601,121700,6557967005,3140,3145,3150,3130,16419
|
|
20230601,121600,6506450515,3150,3155,3160,3145,8966
|
|
20230601,121500,6478212530,3160,3155,3165,3150,10124
|
|
20230601,121400,6446274320,3165,3165,3170,3155,3633
|
|
20230601,121300,6434795985,3170,3160,3170,3160,83
|
|
20230601,121200,6434533240,3170,3170,3170,3170,10
|
|
20230601,121100,6434501540,3170,3165,3170,3160,1881
|
|
20230601,121000,6428549495,3170,3170,3170,3170,30
|
|
20230601,120900,6428454395,3170,3165,3170,3165,868
|
|
20230601,120800,6425707165,3165,3165,3165,3160,3399
|
|
20230601,120700,6414964330,3165,3160,3165,3160,436
|
|
20230601,120600,6413585525,3165,3160,3165,3150,3022
|
|
20230601,120500,6404053105,3160,3160,3160,3155,147
|
|
20230601,120400,6403588990,3160,3155,3160,3155,276
|
|
20230601,120300,6402717695,3155,3160,3160,3155,1944
|
|
20230601,120200,6396582780,3160,3155,3160,3155,2593
|
|
20230601,120100,6388401760,3160,3155,3160,3155,335
|
|
20230601,120000,6387343165,3160,3155,3160,3150,1763
|
|
20230601,115900,6381775905,3160,3160,3170,3155,774
|
|
20230601,115800,6379332445,3155,3165,3170,3150,202
|
|
20230601,115700,6378693805,3170,3170,3170,3150,16321
|
|
20230601,115600,6327160720,3170,3165,3170,3165,32
|
|
20230601,115500,6327059285,3170,3170,3170,3170,0
|
|
20230601,115400,6327059285,3170,3170,3170,3165,2055
|
|
20230601,115300,6320555110,3170,3165,3170,3165,102
|
|
20230601,115200,6320232020,3175,3175,3180,3170,2737
|
|
20230601,115100,6311553000,3180,3180,3180,3180,0
|
|
20230601,115000,6311553000,3180,3180,3185,3170,18589
|
|
20230601,114900,6252503035,3185,3185,3185,3185,1893
|
|
20230601,114800,6246473830,3190,3185,3190,3185,1423
|
|
20230601,114700,6241941560,3190,3190,3190,3185,439
|
|
20230601,114600,6240543155,3190,3185,3190,3185,322
|
|
20230601,114500,6239515980,3190,3185,3190,3185,286
|
|
20230601,114400,6238605065,3190,3190,3190,3185,267
|
|
20230601,114300,6237754410,3190,3185,3190,3185,457
|
|
20230601,114200,6236297835,3190,3185,3190,3185,1056
|
|
20230601,114100,6232933950,3190,3190,3195,3185,1200
|
|
20230601,114000,6229106040,3195,3190,3195,3185,5111
|
|
20230601,113900,6212814135,3195,3190,3195,3185,5031
|
|
20230601,113800,6196765710,3190,3190,3190,3190,10685
|
|
20230601,113700,6162680560,3190,3185,3190,3185,1140
|
|
20230601,113600,6159048000,3185,3185,3185,3185,4684
|
|
20230601,113500,6144129460,3185,3185,3185,3180,112
|
|
20230601,113400,6143772745,3185,3180,3185,3175,3626
|
|
20230601,113300,6132241070,3180,3180,3180,3175,2623
|
|
20230601,113200,6123911980,3180,3175,3180,3175,632
|
|
20230601,113100,6121905220,3180,3170,3180,3170,4942
|
|
20230601,113000,6106226315,3170,3165,3175,3165,3142
|
|
20230601,112900,6096271585,3170,3165,3170,3160,1187
|
|
20230601,112800,6092519700,3170,3170,3170,3160,1832
|
|
20230601,112700,6086718950,3170,3160,3170,3155,383
|
|
20230601,112600,6085508975,3160,3160,3165,3155,202
|
|
20230601,112500,6084870440,3165,3165,3165,3165,95
|
|
20230601,112400,6084569765,3165,3165,3165,3160,5993
|
|
20230601,112300,6065621385,3170,3160,3170,3160,4020
|
|
20230601,112200,6052911685,3160,3155,3160,3155,2538
|
|
20230601,112100,6044894215,3155,3160,3160,3150,950
|
|
20230601,112000,6041900610,3150,3150,3160,3150,3589
|
|
20230601,111900,6030581120,3155,3155,3160,3150,1806
|
|
20230601,111800,6024885415,3155,3160,3165,3155,5986
|
|
20230601,111700,6005948155,3160,3170,3170,3140,37456
|
|
20230601,111600,5888018195,3165,3170,3175,3165,4053
|
|
20230601,111500,5875190345,3175,3170,3175,3165,452
|
|
20230601,111400,5873759245,3175,3165,3175,3165,1546
|
|
20230601,111300,5868859920,3175,3165,3175,3165,106
|
|
20230601,111200,5868524420,3180,3165,3180,3165,3412
|
|
20230601,111100,5857687710,3170,3170,3170,3165,509
|
|
20230601,111000,5856076670,3175,3170,3180,3165,411
|
|
20230601,110900,5854774630,3180,3165,3180,3165,6962
|
|
20230601,110800,5832674745,3170,3180,3180,3165,2574
|
|
20230601,110700,5824514890,3175,3180,3190,3175,3479
|
|
20230601,110600,5813467170,3190,3180,3190,3165,35935
|
|
20230601,110500,5699502990,3180,3185,3185,3180,3001
|
|
20230601,110400,5689959545,3185,3180,3185,3180,2915
|
|
20230601,110300,5680689455,3185,3180,3185,3175,9785
|
|
20230601,110200,5649583010,3185,3185,3185,3180,1601
|
|
20230601,110100,5644484575,3185,3185,3190,3185,107
|
|
20230601,110000,5644143775,3185,3190,3190,3180,1617
|
|
20230601,105900,5638993730,3185,3185,3190,3180,20135
|
|
20230601,105800,5574921055,3185,3195,3195,3185,948
|
|
20230601,105700,5571899330,3190,3195,3195,3185,1821
|
|
20230601,105600,5566096815,3190,3195,3195,3190,1564
|
|
20230601,105500,5561107645,3200,3190,3200,3190,3353
|
|
20230601,105400,5550396695,3195,3185,3195,3185,2350
|
|
20230601,105300,5542902070,3185,3185,3190,3185,479
|
|
20230601,105200,5541375950,3190,3190,3190,3185,3483
|
|
20230601,105100,5530275495,3190,3180,3200,3180,5285
|
|
20230601,105000,5513418955,3190,3200,3200,3185,13652
|
|
20230601,104900,5469905840,3195,3205,3205,3190,20546
|
|
20230601,104800,5404150665,3200,3200,3210,3200,9342
|
|
20230601,104700,5374211770,3200,3190,3205,3190,11971
|
|
20230601,104600,5335932900,3200,3190,3200,3185,14039
|
|
20230601,104500,5291072060,3185,3195,3195,3185,6401
|
|
20230601,104400,5270648055,3190,3190,3195,3190,951
|
|
20230601,104300,5267614305,3195,3190,3195,3190,1273
|
|
20230601,104200,5263548075,3195,3195,3195,3190,1248
|
|
20230601,104100,5259561245,3195,3185,3195,3185,1524
|
|
20230601,104000,5254699525,3190,3185,3190,3185,1367
|
|
20230601,103900,5250345520,3195,3185,3195,3185,3824
|
|
20230601,103800,5238147515,3190,3180,3190,3180,5859
|
|
20230601,103700,5219465305,3190,3185,3190,3180,310
|
|
20230601,103600,5218477580,3185,3185,3190,3170,7581
|
|
20230601,103500,5194407320,3190,3185,3190,3180,3552
|
|
20230601,103400,5183086230,3185,3185,3190,3170,6684
|
|
20230601,103300,5161801210,3185,3175,3185,3170,2943
|
|
20230601,103200,5152448465,3175,3165,3175,3165,5481
|
|
20230601,103100,5135079365,3170,3165,3170,3165,4488
|
|
20230601,103000,5120853840,3170,3170,3170,3165,2347
|
|
20230601,102900,5113414820,3175,3170,3175,3170,5495
|
|
20230601,102800,5095995660,3170,3180,3180,3170,247
|
|
20230601,102700,5095211590,3180,3180,3185,3175,2282
|
|
20230601,102600,5087954815,3185,3180,3190,3180,2305
|
|
20230601,102500,5080616590,3180,3170,3180,3170,3753
|
|
20230601,102400,5068701295,3175,3175,3175,3170,3028
|
|
20230601,102300,5059101425,3175,3170,3175,3170,1115
|
|
20230601,102200,5055564630,3175,3180,3180,3170,3677
|
|
20230601,102100,5043890445,3180,3180,3185,3180,6888
|
|
20230601,102000,5021986595,3185,3185,3185,3180,4651
|
|
20230601,101900,5007193435,3190,3180,3190,3180,2738
|
|
20230601,101800,4998482845,3180,3180,3190,3175,1357
|
|
20230601,101700,4994170380,3190,3180,3190,3180,10027
|
|
20230601,101600,4962236045,3180,3180,3185,3180,3580
|
|
20230601,101500,4950851620,3180,3170,3185,3170,4959
|
|
20230601,101400,4935089540,3180,3170,3180,3170,2242
|
|
20230601,101300,4927979785,3175,3170,3185,3170,4979
|
|
20230601,101200,4912178050,3170,3175,3190,3150,17017
|
|
20230601,101100,4858370380,3190,3195,3195,3170,25056
|
|
20230601,101000,4778439420,3200,3195,3200,3190,8888
|
|
20230601,100900,4750037695,3200,3195,3200,3190,4886
|
|
20230601,100800,4734428380,3195,3200,3200,3195,4020
|
|
20230601,100700,4721583460,3190,3195,3205,3190,7357
|
|
20230601,100600,4698068575,3195,3175,3195,3175,5732
|
|
20230601,100500,4679823705,3175,3165,3175,3150,15504
|
|
20230601,100400,4630766715,3165,3160,3170,3115,36989
|
|
20230601,100300,4514519495,3160,3190,3190,3160,32965
|
|
20230601,100200,4409629810,3195,3200,3205,3190,25188
|
|
20230601,100100,4329175080,3205,3230,3230,3200,15140
|
|
20230601,100000,4280557340,3220,3220,3235,3220,6738
|
|
20230601,095900,4258825285,3230,3230,3235,3220,11213
|
|
20230601,095800,4222676145,3230,3235,3240,3225,4676
|
|
20230601,095700,4207565695,3240,3235,3245,3220,25193
|
|
20230601,095600,4125928205,3240,3240,3245,3215,24530
|
|
20230601,095500,4046874470,3240,3220,3245,3220,22425
|
|
20230601,095400,3974351085,3225,3225,3225,3210,13752
|
|
20230601,095300,3930059415,3225,3240,3250,3225,13777
|
|
20230601,095200,3885427205,3250,3255,3260,3240,21933
|
|
20230601,095100,3814148290,3255,3245,3260,3240,27056
|
|
20230601,095000,3726165320,3255,3255,3265,3240,38601
|
|
20230601,094900,3600605825,3255,3245,3265,3240,72893
|
|
20230601,094800,3363713320,3245,3220,3245,3220,18401
|
|
20230601,094700,3304142435,3220,3215,3230,3205,6683
|
|
20230601,094600,3282657350,3205,3200,3215,3195,11416
|
|
20230601,094500,3246050190,3210,3195,3215,3190,39595
|
|
20230601,094400,3119313530,3195,3215,3220,3195,23025
|
|
20230601,094300,3045549115,3220,3240,3245,3220,26286
|
|
20230601,094200,2960631170,3240,3235,3240,3230,9365
|
|
20230601,094100,2930324665,3235,3235,3245,3230,14188
|
|
20230601,094000,2884351360,3240,3220,3245,3220,85923
|
|
20230601,093900,2606355920,3230,3215,3230,3215,25353
|
|
20230601,093800,2524757720,3220,3205,3220,3200,29898
|
|
20230601,093700,2428775895,3205,3230,3235,3205,26410
|
|
20230601,093600,2343672130,3235,3215,3235,3210,33064
|
|
20230601,093500,2237018605,3215,3200,3220,3200,50012
|
|
20230601,093400,2076640045,3200,3220,3235,3185,66131
|
|
20230601,093300,1863887010,3225,3220,3225,3205,58776
|
|
20230601,093200,1674825990,3220,3200,3225,3190,93514
|
|
20230601,093100,1375213270,3200,3185,3200,3180,43086
|
|
20230601,093000,1237710885,3185,3175,3190,3170,61864
|
|
20230601,092900,1040575960,3175,3165,3175,3160,9837
|
|
20230601,092800,1009400475,3170,3160,3170,3135,14276
|
|
20230601,092700,964337240,3160,3145,3160,3140,19291
|
|
20230601,092600,903573390,3145,3145,3145,3140,2144
|
|
20230601,092500,896840580,3145,3150,3150,3140,2434
|
|
20230601,092400,889180340,3150,3150,3150,3140,2119
|
|
20230601,092300,882515610,3140,3150,3150,3135,2260
|
|
20230601,092200,875401210,3150,3140,3150,3125,1718
|
|
20230601,092100,870001180,3120,3140,3140,3120,15406
|
|
20230601,092000,821888555,3145,3120,3150,3120,13658
|
|
20230601,091900,779081905,3120,3140,3140,3120,18271
|
|
20230601,091800,721987865,3130,3140,3140,3130,891
|
|
20230601,091700,719192405,3140,3125,3140,3125,10008
|
|
20230601,091600,687880905,3130,3140,3140,3105,7299
|
|
20230601,091500,665052860,3140,3140,3150,3135,5352
|
|
20230601,091400,648250845,3135,3150,3150,3135,2474
|
|
20230601,091300,640477860,3150,3155,3160,3145,18446
|
|
20230601,091200,582302515,3155,3145,3160,3145,13241
|
|
20230601,091100,540488545,3145,3140,3160,3135,22831
|
|
20230601,091000,468518920,3140,3120,3140,3120,3117
|
|
20230601,090900,458763795,3120,3125,3125,3110,6827
|
|
20230601,090800,437460020,3125,3100,3150,3100,13096
|
|
20230601,090700,396472175,3100,3115,3115,3100,2391
|
|
20230601,090600,389024225,3115,3090,3115,3090,15577
|
|
20230601,090500,340676235,3090,3095,3105,3085,10715
|
|
20230601,090400,307613505,3105,3095,3110,3085,10151
|
|
20230601,090300,276251920,3110,3090,3110,3085,9983
|
|
20230601,090200,245323725,3105,3085,3110,3085,13315
|
|
20230601,090100,204188105,3110,3090,3110,3085,17354
|
|
20230601,090000,150461745,3095,3055,3110,3055,48306
|