703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,204000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,203900,18118230509,1711,1711,1711,1711,0
|
|
20240820,203800,18118230509,1711,1711,1711,1711,0
|
|
20240820,203700,18118230509,1711,1711,1711,1711,0
|
|
20240820,203600,18118230509,1711,1711,1711,1711,0
|
|
20240820,203500,18118230509,1711,1711,1711,1711,0
|
|
20240820,203400,18118230509,1711,1711,1711,1711,0
|
|
20240820,203300,18118230509,1711,1711,1711,1711,0
|
|
20240820,203200,18118230509,1711,1711,1711,1711,0
|
|
20240820,203100,18118230509,1711,1711,1711,1711,0
|
|
20240820,203000,18118230509,1711,1711,1711,1711,0
|
|
20240820,202900,18118230509,1711,1711,1711,1711,0
|
|
20240820,202800,18118230509,1711,1711,1711,1711,0
|
|
20240820,202700,18118230509,1711,1711,1711,1711,0
|
|
20240820,202600,18118230509,1711,1711,1711,1711,0
|
|
20240820,202500,18118230509,1711,1711,1711,1711,0
|
|
20240820,202400,18118230509,1711,1711,1711,1711,0
|
|
20240820,202300,18118230509,1711,1711,1711,1711,0
|
|
20240820,202200,18118230509,1711,1711,1711,1711,0
|
|
20240820,202100,18118230509,1711,1711,1711,1711,0
|
|
20240820,202000,18118230509,1711,1711,1711,1711,0
|
|
20240820,201900,18118230509,1711,1711,1711,1711,0
|
|
20240820,201800,18118230509,1711,1711,1711,1711,0
|
|
20240820,201700,18118230509,1711,1711,1711,1711,0
|
|
20240820,201600,18118230509,1711,1711,1711,1711,0
|
|
20240820,201500,18118230509,1711,1711,1711,1711,0
|
|
20240820,201400,18118230509,1711,1711,1711,1711,0
|
|
20240820,201300,18118230509,1711,1711,1711,1711,0
|
|
20240820,201200,18118230509,1711,1711,1711,1711,0
|
|
20240820,201100,18118230509,1711,1711,1711,1711,0
|
|
20240820,201000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,200900,18118230509,1711,1711,1711,1711,0
|
|
20240820,200800,18118230509,1711,1711,1711,1711,0
|
|
20240820,200700,18118230509,1711,1711,1711,1711,0
|
|
20240820,200600,18118230509,1711,1711,1711,1711,0
|
|
20240820,200500,18118230509,1711,1711,1711,1711,0
|
|
20240820,200400,18118230509,1711,1711,1711,1711,0
|
|
20240820,200300,18118230509,1711,1711,1711,1711,0
|
|
20240820,200200,18118230509,1711,1711,1711,1711,0
|
|
20240820,200100,18118230509,1711,1711,1711,1711,0
|
|
20240820,200000,18118230509,1711,1711,1711,1711,0
|
|
20240820,195900,18118230509,1711,1711,1711,1711,0
|
|
20240820,195800,18118230509,1711,1711,1711,1711,0
|
|
20240820,195700,18118230509,1711,1711,1711,1711,0
|
|
20240820,195600,18118230509,1711,1711,1711,1711,0
|
|
20240820,195500,18118230509,1711,1711,1711,1711,0
|
|
20240820,195400,18118230509,1711,1711,1711,1711,0
|
|
20240820,195300,18118230509,1711,1711,1711,1711,0
|
|
20240820,195200,18118230509,1711,1711,1711,1711,0
|
|
20240820,195100,18118230509,1711,1711,1711,1711,0
|
|
20240820,195000,18118230509,1711,1711,1711,1711,0
|
|
20240820,194900,18118230509,1711,1711,1711,1711,0
|
|
20240820,194800,18118230509,1711,1711,1711,1711,0
|
|
20240820,194700,18118230509,1711,1711,1711,1711,0
|
|
20240820,194600,18118230509,1711,1711,1711,1711,0
|
|
20240820,194500,18118230509,1711,1711,1711,1711,0
|
|
20240820,194400,18118230509,1711,1711,1711,1711,0
|
|
20240820,194300,18118230509,1711,1711,1711,1711,0
|
|
20240820,194200,18118230509,1711,1711,1711,1711,0
|
|
20240820,194100,18118230509,1711,1711,1711,1711,0
|
|
20240820,194000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,193900,18118230509,1711,1711,1711,1711,0
|
|
20240820,193800,18118230509,1711,1711,1711,1711,0
|
|
20240820,193700,18118230509,1711,1711,1711,1711,0
|
|
20240820,193600,18118230509,1711,1711,1711,1711,0
|
|
20240820,193500,18118230509,1711,1711,1711,1711,0
|
|
20240820,193400,18118230509,1711,1711,1711,1711,0
|
|
20240820,193300,18118230509,1711,1711,1711,1711,0
|
|
20240820,193200,18118230509,1711,1711,1711,1711,0
|
|
20240820,193100,18118230509,1711,1711,1711,1711,0
|
|
20240820,193000,18118230509,1711,1711,1711,1711,0
|
|
20240820,192900,18118230509,1711,1711,1711,1711,0
|
|
20240820,192800,18118230509,1711,1711,1711,1711,0
|
|
20240820,192700,18118230509,1711,1711,1711,1711,0
|
|
20240820,192600,18118230509,1711,1711,1711,1711,0
|
|
20240820,192500,18118230509,1711,1711,1711,1711,0
|
|
20240820,192400,18118230509,1711,1711,1711,1711,0
|
|
20240820,192300,18118230509,1711,1711,1711,1711,0
|
|
20240820,192200,18118230509,1711,1711,1711,1711,0
|
|
20240820,192100,18118230509,1711,1711,1711,1711,0
|
|
20240820,192000,18118230509,1711,1711,1711,1711,0
|
|
20240820,191900,18118230509,1711,1711,1711,1711,0
|
|
20240820,191800,18118230509,1711,1711,1711,1711,0
|
|
20240820,191700,18118230509,1711,1711,1711,1711,0
|
|
20240820,191600,18118230509,1711,1711,1711,1711,0
|
|
20240820,191500,18118230509,1711,1711,1711,1711,0
|
|
20240820,191400,18118230509,1711,1711,1711,1711,0
|
|
20240820,191300,18118230509,1711,1711,1711,1711,0
|
|
20240820,191200,18118230509,1711,1711,1711,1711,0
|
|
20240820,191100,18118230509,1711,1711,1711,1711,0
|
|
20240820,191000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,190900,18118230509,1711,1711,1711,1711,0
|
|
20240820,190800,18118230509,1711,1711,1711,1711,0
|
|
20240820,190700,18118230509,1711,1711,1711,1711,0
|
|
20240820,190600,18118230509,1711,1711,1711,1711,0
|
|
20240820,190500,18118230509,1711,1711,1711,1711,0
|
|
20240820,190400,18118230509,1711,1711,1711,1711,0
|
|
20240820,190300,18118230509,1711,1711,1711,1711,0
|
|
20240820,190200,18118230509,1711,1711,1711,1711,0
|
|
20240820,190100,18118230509,1711,1711,1711,1711,0
|
|
20240820,190000,18118230509,1711,1711,1711,1711,0
|
|
20240820,185900,18118230509,1711,1711,1711,1711,0
|
|
20240820,185800,18118230509,1711,1711,1711,1711,0
|
|
20240820,185700,18118230509,1711,1711,1711,1711,0
|
|
20240820,185600,18118230509,1711,1711,1711,1711,0
|
|
20240820,185500,18118230509,1711,1711,1711,1711,0
|
|
20240820,185400,18118230509,1711,1711,1711,1711,0
|
|
20240820,185300,18118230509,1711,1711,1711,1711,0
|
|
20240820,185200,18118230509,1711,1711,1711,1711,0
|
|
20240820,185100,18118230509,1711,1711,1711,1711,0
|
|
20240820,185000,18118230509,1711,1711,1711,1711,0
|
|
20240820,184900,18118230509,1711,1711,1711,1711,0
|
|
20240820,184800,18118230509,1711,1711,1711,1711,0
|
|
20240820,184700,18118230509,1711,1711,1711,1711,0
|
|
20240820,184600,18118230509,1711,1711,1711,1711,0
|
|
20240820,184500,18118230509,1711,1711,1711,1711,0
|
|
20240820,184400,18118230509,1711,1711,1711,1711,0
|
|
20240820,184300,18118230509,1711,1711,1711,1711,0
|
|
20240820,184200,18118230509,1711,1711,1711,1711,0
|
|
20240820,184100,18118230509,1711,1711,1711,1711,0
|
|
20240820,184000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,183900,18118230509,1711,1711,1711,1711,0
|
|
20240820,183800,18118230509,1711,1711,1711,1711,0
|
|
20240820,183700,18118230509,1711,1711,1711,1711,0
|
|
20240820,183600,18118230509,1711,1711,1711,1711,0
|
|
20240820,183500,18118230509,1711,1711,1711,1711,0
|
|
20240820,183400,18118230509,1711,1711,1711,1711,0
|
|
20240820,183300,18118230509,1711,1711,1711,1711,0
|
|
20240820,183200,18118230509,1711,1711,1711,1711,0
|
|
20240820,183100,18118230509,1711,1711,1711,1711,0
|
|
20240820,183000,18118230509,1711,1711,1711,1711,0
|
|
20240820,182900,18118230509,1711,1711,1711,1711,0
|
|
20240820,182800,18118230509,1711,1711,1711,1711,0
|
|
20240820,182700,18118230509,1711,1711,1711,1711,0
|
|
20240820,182600,18118230509,1711,1711,1711,1711,0
|
|
20240820,182500,18118230509,1711,1711,1711,1711,0
|
|
20240820,182400,18118230509,1711,1711,1711,1711,0
|
|
20240820,182300,18118230509,1711,1711,1711,1711,0
|
|
20240820,182200,18118230509,1711,1711,1711,1711,0
|
|
20240820,182100,18118230509,1711,1711,1711,1711,0
|
|
20240820,182000,18118230509,1711,1711,1711,1711,0
|
|
20240820,181900,18118230509,1711,1711,1711,1711,0
|
|
20240820,181800,18118230509,1711,1711,1711,1711,0
|
|
20240820,181700,18118230509,1711,1711,1711,1711,0
|
|
20240820,181600,18118230509,1711,1711,1711,1711,0
|
|
20240820,181500,18118230509,1711,1711,1711,1711,0
|
|
20240820,181400,18118230509,1711,1711,1711,1711,0
|
|
20240820,181300,18118230509,1711,1711,1711,1711,0
|
|
20240820,181200,18118230509,1711,1711,1711,1711,0
|
|
20240820,181100,18118230509,1711,1711,1711,1711,0
|
|
20240820,181000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,180900,18118230509,1711,1711,1711,1711,0
|
|
20240820,180800,18118230509,1711,1711,1711,1711,0
|
|
20240820,180700,18118230509,1711,1711,1711,1711,0
|
|
20240820,180600,18118230509,1711,1711,1711,1711,0
|
|
20240820,180500,18118230509,1711,1711,1711,1711,0
|
|
20240820,180400,18118230509,1711,1711,1711,1711,0
|
|
20240820,180300,18118230509,1711,1711,1711,1711,0
|
|
20240820,180200,18118230509,1711,1711,1711,1711,0
|
|
20240820,180100,18118230509,1711,1711,1711,1711,0
|
|
20240820,180000,18118230509,1711,1711,1711,1711,0
|
|
20240820,175900,18118230509,1711,1711,1711,1711,0
|
|
20240820,175800,18118230509,1711,1711,1711,1711,0
|
|
20240820,175700,18118230509,1711,1711,1711,1711,0
|
|
20240820,175600,18118230509,1711,1711,1711,1711,0
|
|
20240820,175500,18118230509,1711,1711,1711,1711,0
|
|
20240820,175400,18118230509,1711,1711,1711,1711,0
|
|
20240820,175300,18118230509,1711,1711,1711,1711,0
|
|
20240820,175200,18118230509,1711,1711,1711,1711,0
|
|
20240820,175100,18118230509,1711,1711,1711,1711,0
|
|
20240820,175000,18118230509,1711,1711,1711,1711,0
|
|
20240820,174900,18118230509,1711,1711,1711,1711,0
|
|
20240820,174800,18118230509,1711,1711,1711,1711,0
|
|
20240820,174700,18118230509,1711,1711,1711,1711,0
|
|
20240820,174600,18118230509,1711,1711,1711,1711,0
|
|
20240820,174500,18118230509,1711,1711,1711,1711,0
|
|
20240820,174400,18118230509,1711,1711,1711,1711,0
|
|
20240820,174300,18118230509,1711,1711,1711,1711,0
|
|
20240820,174200,18118230509,1711,1711,1711,1711,0
|
|
20240820,174100,18118230509,1711,1711,1711,1711,0
|
|
20240820,174000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,173900,18118230509,1711,1711,1711,1711,0
|
|
20240820,173800,18118230509,1711,1711,1711,1711,0
|
|
20240820,173700,18118230509,1711,1711,1711,1711,0
|
|
20240820,173600,18118230509,1711,1711,1711,1711,0
|
|
20240820,173500,18118230509,1711,1711,1711,1711,0
|
|
20240820,173400,18118230509,1711,1711,1711,1711,0
|
|
20240820,173300,18118230509,1711,1711,1711,1711,0
|
|
20240820,173200,18118230509,1711,1711,1711,1711,0
|
|
20240820,173100,18118230509,1711,1711,1711,1711,0
|
|
20240820,173000,18118230509,1711,1711,1711,1711,0
|
|
20240820,172900,18118230509,1711,1711,1711,1711,0
|
|
20240820,172800,18118230509,1711,1711,1711,1711,0
|
|
20240820,172700,18118230509,1711,1711,1711,1711,0
|
|
20240820,172600,18118230509,1711,1711,1711,1711,0
|
|
20240820,172500,18118230509,1711,1711,1711,1711,0
|
|
20240820,172400,18118230509,1711,1711,1711,1711,0
|
|
20240820,172300,18118230509,1711,1711,1711,1711,0
|
|
20240820,172200,18118230509,1711,1711,1711,1711,0
|
|
20240820,172100,18118230509,1711,1711,1711,1711,0
|
|
20240820,172000,18118230509,1711,1711,1711,1711,0
|
|
20240820,171900,18118230509,1711,1711,1711,1711,0
|
|
20240820,171800,18118230509,1711,1711,1711,1711,0
|
|
20240820,171700,18118230509,1711,1711,1711,1711,0
|
|
20240820,171600,18118230509,1711,1711,1711,1711,0
|
|
20240820,171500,18118230509,1711,1711,1711,1711,0
|
|
20240820,171400,18118230509,1711,1711,1711,1711,0
|
|
20240820,171300,18118230509,1711,1711,1711,1711,0
|
|
20240820,171200,18118230509,1711,1711,1711,1711,0
|
|
20240820,171100,18118230509,1711,1711,1711,1711,0
|
|
20240820,171000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,170900,18118230509,1711,1711,1711,1711,0
|
|
20240820,170800,18118230509,1711,1711,1711,1711,0
|
|
20240820,170700,18118230509,1711,1711,1711,1711,0
|
|
20240820,170600,18118230509,1711,1711,1711,1711,0
|
|
20240820,170500,18118230509,1711,1711,1711,1711,0
|
|
20240820,170400,18118230509,1711,1711,1711,1711,0
|
|
20240820,170300,18118230509,1711,1711,1711,1711,0
|
|
20240820,170200,18118230509,1711,1711,1711,1711,0
|
|
20240820,170100,18118230509,1711,1711,1711,1711,0
|
|
20240820,170000,18118230509,1711,1711,1711,1711,0
|
|
20240820,165900,18118230509,1711,1711,1711,1711,0
|
|
20240820,165800,18118230509,1711,1711,1711,1711,0
|
|
20240820,165700,18118230509,1711,1711,1711,1711,0
|
|
20240820,165600,18118230509,1711,1711,1711,1711,0
|
|
20240820,165500,18118230509,1711,1711,1711,1711,0
|
|
20240820,165400,18118230509,1711,1711,1711,1711,0
|
|
20240820,165300,18118230509,1711,1711,1711,1711,0
|
|
20240820,165200,18118230509,1711,1711,1711,1711,0
|
|
20240820,165100,18118230509,1711,1711,1711,1711,0
|
|
20240820,165000,18118230509,1711,1711,1711,1711,0
|
|
20240820,164900,18118230509,1711,1711,1711,1711,0
|
|
20240820,164800,18118230509,1711,1711,1711,1711,0
|
|
20240820,164700,18118230509,1711,1711,1711,1711,0
|
|
20240820,164600,18118230509,1711,1711,1711,1711,0
|
|
20240820,164500,18118230509,1711,1711,1711,1711,0
|
|
20240820,164400,18118230509,1711,1711,1711,1711,0
|
|
20240820,164300,18118230509,1711,1711,1711,1711,0
|
|
20240820,164200,18118230509,1711,1711,1711,1711,0
|
|
20240820,164100,18118230509,1711,1711,1711,1711,0
|
|
20240820,164000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,163900,18118230509,1711,1711,1711,1711,0
|
|
20240820,163800,18118230509,1711,1711,1711,1711,0
|
|
20240820,163700,18118230509,1711,1711,1711,1711,0
|
|
20240820,163600,18118230509,1711,1711,1711,1711,0
|
|
20240820,163500,18118230509,1711,1711,1711,1711,0
|
|
20240820,163400,18118230509,1711,1711,1711,1711,0
|
|
20240820,163300,18118230509,1711,1711,1711,1711,0
|
|
20240820,163200,18118230509,1711,1711,1711,1711,0
|
|
20240820,163100,18118230509,1711,1711,1711,1711,0
|
|
20240820,163000,18118230509,1711,1711,1711,1711,0
|
|
20240820,162900,18118230509,1711,1711,1711,1711,0
|
|
20240820,162800,18118230509,1711,1711,1711,1711,0
|
|
20240820,162700,18118230509,1711,1711,1711,1711,0
|
|
20240820,162600,18118230509,1711,1711,1711,1711,0
|
|
20240820,162500,18118230509,1711,1711,1711,1711,0
|
|
20240820,162400,18118230509,1711,1711,1711,1711,0
|
|
20240820,162300,18118230509,1711,1711,1711,1711,0
|
|
20240820,162200,18118230509,1711,1711,1711,1711,0
|
|
20240820,162100,18118230509,1711,1711,1711,1711,0
|
|
20240820,162000,18118230509,1711,1711,1711,1711,0
|
|
20240820,161900,18118230509,1711,1711,1711,1711,0
|
|
20240820,161800,18118230509,1711,1711,1711,1711,0
|
|
20240820,161700,18118230509,1711,1711,1711,1711,0
|
|
20240820,161600,18118230509,1711,1711,1711,1711,0
|
|
20240820,161500,18118230509,1711,1711,1711,1711,0
|
|
20240820,161400,18118230509,1711,1711,1711,1711,0
|
|
20240820,161300,18118230509,1711,1711,1711,1711,0
|
|
20240820,161200,18118230509,1711,1711,1711,1711,0
|
|
20240820,161100,18118230509,1711,1711,1711,1711,0
|
|
20240820,161000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,160900,18118230509,1711,1711,1711,1711,0
|
|
20240820,160800,18118230509,1711,1711,1711,1711,0
|
|
20240820,160700,18118230509,1711,1711,1711,1711,0
|
|
20240820,160600,18118230509,1711,1711,1711,1711,0
|
|
20240820,160500,18118230509,1711,1711,1711,1711,0
|
|
20240820,160400,18118230509,1711,1711,1711,1711,0
|
|
20240820,160300,18118230509,1711,1711,1711,1711,0
|
|
20240820,160200,18118230509,1711,1711,1711,1711,0
|
|
20240820,160100,18118230509,1711,1711,1711,1711,0
|
|
20240820,160000,18118230509,1711,1711,1711,1711,0
|
|
20240820,155900,18118230509,1711,1711,1711,1711,0
|
|
20240820,155800,18118230509,1711,1711,1711,1711,0
|
|
20240820,155700,18118230509,1711,1711,1711,1711,0
|
|
20240820,155600,18118230509,1711,1711,1711,1711,0
|
|
20240820,155500,18118230509,1711,1711,1711,1711,0
|
|
20240820,155400,18118230509,1711,1711,1711,1711,0
|
|
20240820,155300,18118230509,1711,1711,1711,1711,0
|
|
20240820,155200,18118230509,1711,1711,1711,1711,0
|
|
20240820,155100,18118230509,1711,1711,1711,1711,0
|
|
20240820,155000,18118230509,1711,1711,1711,1711,0
|
|
20240820,154900,18118230509,1711,1711,1711,1711,0
|
|
20240820,154800,18118230509,1711,1711,1711,1711,0
|
|
20240820,154700,18118230509,1711,1711,1711,1711,0
|
|
20240820,154600,18118230509,1711,1711,1711,1711,0
|
|
20240820,154500,18118230509,1711,1711,1711,1711,0
|
|
20240820,154400,18118230509,1711,1711,1711,1711,0
|
|
20240820,154300,18118230509,1711,1711,1711,1711,0
|
|
20240820,154200,18118230509,1711,1711,1711,1711,0
|
|
20240820,154100,18118230509,1711,1711,1711,1711,0
|
|
20240820,154000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,153900,18118230509,1711,1711,1711,1711,0
|
|
20240820,153800,18118230509,1711,1711,1711,1711,0
|
|
20240820,153700,18118230509,1711,1711,1711,1711,0
|
|
20240820,153600,18118230509,1711,1711,1711,1711,0
|
|
20240820,153500,18118230509,1711,1711,1711,1711,0
|
|
20240820,153400,18118230509,1711,1711,1711,1711,0
|
|
20240820,153300,18118230509,1711,1711,1711,1711,0
|
|
20240820,153200,18118230509,1711,1711,1711,1711,0
|
|
20240820,153100,18118230509,1711,1711,1711,1711,0
|
|
20240820,153000,18118230509,1711,1711,1711,1711,71652
|
|
20240820,152900,17995633937,1718,1718,1718,1718,0
|
|
20240820,152800,17995633937,1718,1718,1718,1718,0
|
|
20240820,152700,17995633937,1718,1718,1718,1718,0
|
|
20240820,152600,17995633937,1718,1718,1718,1718,0
|
|
20240820,152500,17995633937,1718,1718,1718,1718,0
|
|
20240820,152400,17995633937,1718,1718,1718,1718,0
|
|
20240820,152300,17995633937,1718,1718,1718,1718,0
|
|
20240820,152200,17995633937,1718,1718,1718,1718,0
|
|
20240820,152100,17995633937,1718,1718,1718,1718,0
|
|
20240820,152000,17995633937,1718,1718,1718,1718,0
|
|
20240820,151900,17995633937,1718,1722,1723,1713,16273
|
|
20240820,151800,17967699105,1722,1724,1728,1706,29263
|
|
20240820,151700,17917376967,1724,1730,1736,1724,12080
|
|
20240820,151600,17896482389,1730,1726,1730,1723,8995
|
|
20240820,151500,17880939394,1725,1720,1725,1718,16939
|
|
20240820,151400,17851773437,1720,1711,1720,1708,8770
|
|
20240820,151300,17836728933,1711,1711,1711,1708,7233
|
|
20240820,151200,17824362760,1710,1714,1714,1707,6629
|
|
20240820,151100,17813033678,1712,1703,1716,1703,16140
|
|
20240820,151000,17785419344,1703,1704,1706,1703,6477
|
|
20240820,150900,17774382633,1703,1690,1703,1690,6229
|
|
20240820,150800,17763802525,1690,1683,1690,1683,2233
|
|
20240820,150700,17760031152,1683,1683,1683,1682,2368
|
|
20240820,150600,17756048040,1681,1687,1687,1681,6111
|
|
20240820,150500,17745764808,1687,1680,1688,1680,14803
|
|
20240820,150400,17720873990,1681,1680,1682,1680,6729
|
|
20240820,150300,17709561912,1680,1679,1681,1678,4825
|
|
20240820,150200,17701460475,1678,1682,1682,1678,5069
|
|
20240820,150100,17692949269,1682,1683,1689,1682,1823
|
|
20240820,150000,17689876688,1683,1693,1693,1682,9351
|
|
20240820,145900,17674121271,1688,1689,1689,1687,1205
|
|
20240820,145800,17672087982,1688,1694,1694,1688,812
|
|
20240820,145700,17670714813,1694,1683,1695,1682,11036
|
|
20240820,145600,17652060264,1683,1687,1689,1683,7782
|
|
20240820,145500,17638941519,1687,1686,1687,1684,1003
|
|
20240820,145400,17637250462,1686,1681,1688,1681,1199
|
|
20240820,145300,17635228945,1681,1690,1690,1681,573
|
|
20240820,145200,17634263206,1674,1674,1681,1672,3709
|
|
20240820,145100,17628051487,1673,1685,1685,1673,28521
|
|
20240820,145000,17580276829,1685,1691,1695,1685,5776
|
|
20240820,144900,17570521029,1691,1696,1700,1691,5281
|
|
20240820,144800,17561577042,1696,1702,1702,1693,3424
|
|
20240820,144700,17555769762,1703,1703,1703,1699,1864
|
|
20240820,144600,17552600317,1703,1700,1704,1700,1276
|
|
20240820,144500,17550430573,1698,1698,1700,1698,16452
|
|
20240820,144400,17522465895,1699,1694,1699,1693,1675
|
|
20240820,144300,17519624466,1694,1696,1696,1693,2640
|
|
20240820,144200,17515152979,1697,1700,1700,1695,3531
|
|
20240820,144100,17509151000,1694,1695,1700,1693,4159
|
|
20240820,144000,17502089813,1695,1698,1699,1694,3104
|
|
20240820,143900,17496823038,1699,1693,1700,1690,3037
|
|
20240820,143800,17491675181,1695,1697,1707,1690,18443
|
|
20240820,143700,17460400764,1697,1689,1701,1689,15045
|
|
20240820,143600,17434905542,1685,1688,1690,1684,3655
|
|
20240820,143500,17428743082,1689,1689,1689,1684,5093
|
|
20240820,143400,17420150725,1683,1682,1683,1682,2
|
|
20240820,143300,17420147360,1689,1687,1690,1679,6298
|
|
20240820,143200,17409529597,1687,1687,1688,1684,2454
|
|
20240820,143100,17405392589,1685,1685,1690,1684,1496
|
|
20240820,143000,17402869209,1686,1673,1686,1673,19022
|
|
20240820,142900,17370912289,1673,1675,1675,1672,4504
|
|
20240820,142800,17363379454,1675,1676,1676,1675,101
|
|
20240820,142700,17363210253,1676,1679,1679,1670,1693
|
|
20240820,142600,17360379603,1679,1678,1679,1670,7062
|
|
20240820,142500,17348552485,1678,1673,1678,1670,11682
|
|
20240820,142400,17329027962,1673,1678,1678,1673,3865
|
|
20240820,142300,17322554321,1676,1675,1676,1673,85
|
|
20240820,142200,17322411924,1675,1671,1675,1671,7343
|
|
20240820,142100,17310134726,1672,1672,1679,1671,24162
|
|
20240820,142000,17269734038,1672,1673,1673,1671,13156
|
|
20240820,141900,17247732893,1672,1676,1676,1671,29885
|
|
20240820,141800,17197734866,1676,1679,1680,1676,2235
|
|
20240820,141700,17193987277,1674,1678,1681,1674,10846
|
|
20240820,141600,17175807386,1678,1680,1685,1678,3738
|
|
20240820,141500,17169527388,1680,1683,1685,1675,6785
|
|
20240820,141400,17158139119,1683,1682,1686,1681,5754
|
|
20240820,141300,17148446027,1681,1680,1685,1676,2766
|
|
20240820,141200,17143793136,1686,1672,1686,1671,4186
|
|
20240820,141100,17136771483,1672,1686,1687,1670,29802
|
|
20240820,141000,17086790710,1686,1682,1686,1681,2616
|
|
20240820,140900,17082384826,1682,1675,1684,1675,3146
|
|
20240820,140800,17077096858,1675,1674,1680,1673,9294
|
|
20240820,140700,17061520099,1674,1678,1678,1673,5728
|
|
20240820,140600,17051934827,1678,1671,1683,1669,15866
|
|
20240820,140500,17025341025,1672,1676,1679,1669,21342
|
|
20240820,140400,16989646020,1679,1680,1683,1676,16167
|
|
20240820,140300,16962525556,1681,1683,1683,1681,1913
|
|
20240820,140200,16959308036,1681,1684,1684,1681,5831
|
|
20240820,140100,16949504760,1682,1686,1686,1681,3929
|
|
20240820,140000,16942896838,1686,1687,1687,1681,8309
|
|
20240820,135900,16928898161,1691,1690,1692,1687,3531
|
|
20240820,135800,16922932103,1691,1686,1691,1686,556
|
|
20240820,135700,16921992895,1689,1683,1689,1682,3177
|
|
20240820,135600,16916642487,1684,1678,1686,1677,17835
|
|
20240820,135500,16886680448,1677,1681,1690,1677,27375
|
|
20240820,135400,16840695774,1680,1685,1688,1680,12697
|
|
20240820,135300,16819346283,1683,1683,1685,1681,12215
|
|
20240820,135200,16798780891,1683,1691,1692,1683,14086
|
|
20240820,135100,16774984498,1691,1687,1691,1686,1933
|
|
20240820,135000,16771721115,1686,1690,1690,1682,4117
|
|
20240820,134900,16764788116,1694,1692,1695,1684,11855
|
|
20240820,134800,16744772343,1692,1682,1693,1682,8893
|
|
20240820,134700,16729780254,1681,1674,1685,1673,14338
|
|
20240820,134600,16705722701,1674,1673,1678,1672,25644
|
|
20240820,134500,16662805206,1672,1679,1686,1672,16013
|
|
20240820,134400,16635954908,1679,1678,1682,1666,41618
|
|
20240820,134300,16566325470,1679,1689,1689,1675,27239
|
|
20240820,134200,16520537060,1686,1697,1697,1680,43706
|
|
20240820,134100,16446833521,1693,1699,1703,1693,17739
|
|
20240820,134000,16416746011,1701,1704,1705,1694,37474
|
|
20240820,133900,16353093789,1705,1702,1705,1701,2859
|
|
20240820,133800,16348226146,1702,1695,1706,1693,29276
|
|
20240820,133700,16298502671,1697,1691,1697,1690,28477
|
|
20240820,133600,16250302459,1690,1688,1697,1687,21868
|
|
20240820,133500,16213286497,1689,1707,1712,1685,67239
|
|
20240820,133400,16099188161,1706,1721,1721,1705,43522
|
|
20240820,133300,16024717857,1723,1731,1732,1721,33359
|
|
20240820,133200,15967105428,1732,1728,1735,1726,5797
|
|
20240820,133100,15957073752,1728,1739,1739,1728,13849
|
|
20240820,133000,15933074090,1739,1729,1744,1726,22679
|
|
20240820,132900,15893886362,1735,1740,1748,1724,52191
|
|
20240820,132800,15803136818,1739,1733,1740,1730,24569
|
|
20240820,132700,15760472867,1734,1730,1738,1730,35737
|
|
20240820,132600,15698516695,1730,1713,1733,1710,40340
|
|
20240820,132500,15629115465,1715,1720,1720,1710,43557
|
|
20240820,132400,15554423137,1718,1735,1735,1717,62802
|
|
20240820,132300,15446277217,1737,1742,1746,1723,43455
|
|
20240820,132200,15370843091,1742,1768,1775,1727,100381
|
|
20240820,132100,15195316905,1776,1772,1789,1768,53235
|
|
20240820,132000,15100664881,1770,1786,1786,1756,146916
|
|
20240820,131900,14840636403,1787,1798,1813,1787,125193
|
|
20240820,131800,14615418713,1798,1798,1798,1798,0
|
|
20240820,131700,14615418713,1798,1798,1798,1798,0
|
|
20240820,131600,14615418713,1798,1830,1830,1798,136127
|
|
20240820,131500,14369261139,1823,1890,1893,1820,111334
|
|
20240820,131400,14163244296,1893,1869,1895,1869,28372
|
|
20240820,131300,14109884918,1868,1882,1882,1854,68089
|
|
20240820,131200,13982465519,1883,1887,1903,1880,30370
|
|
20240820,131100,13925144308,1887,1899,1910,1887,56532
|
|
20240820,131000,13818106893,1900,1916,1916,1894,36907
|
|
20240820,130900,13747966589,1916,1898,1940,1897,85053
|
|
20240820,130800,13584177232,1899,1913,1917,1898,21972
|
|
20240820,130700,13542297975,1911,1898,1929,1894,50103
|
|
20240820,130600,13446484542,1898,1924,1933,1894,42592
|
|
20240820,130500,13364805792,1924,1892,1930,1886,57970
|
|
20240820,130400,13253978183,1890,1891,1917,1890,79253
|
|
20240820,130300,13103195232,1890,1927,1927,1890,96736
|
|
20240820,130200,12918192035,1927,1926,1939,1921,48971
|
|
20240820,130100,12823779460,1926,1960,1968,1915,104414
|
|
20240820,130000,12621905712,1960,1942,1971,1935,101477
|
|
20240820,125900,12423632714,1942,1973,1980,1942,226655
|
|
20240820,125800,11977391915,1973,1925,1981,1925,322290
|
|
20240820,125700,11345249225,1928,1886,1937,1877,182418
|
|
20240820,125600,10996108804,1878,1876,1894,1865,62339
|
|
20240820,125500,10878845248,1876,1895,1898,1863,100899
|
|
20240820,125400,10689281709,1895,1895,1914,1888,136923
|
|
20240820,125300,10428704638,1895,1904,1906,1865,176899
|
|
20240820,125200,10094955596,1905,1942,1946,1892,300361
|
|
20240820,125100,9521901763,1943,1935,1964,1934,179400
|
|
20240820,125000,9171787690,1936,1961,1967,1932,175458
|
|
20240820,124900,8830228840,1959,1954,1971,1950,250353
|
|
20240820,124800,8339335791,1953,2000,2020,1942,478006
|
|
20240820,124700,7390426960,2005,1997,2005,1985,262588
|
|
20240820,124600,6866355904,2005,2005,2005,2005,0
|
|
20240820,124500,6866355904,2005,1964,2005,1960,334410
|
|
20240820,124400,6200771950,1968,1907,1978,1897,329614
|
|
20240820,124300,5562445808,1910,1944,1944,1890,198551
|
|
20240820,124200,5183371526,1944,1938,1965,1929,517618
|
|
20240820,124100,4176707671,1939,1901,1940,1862,413842
|
|
20240820,124000,3387207607,1901,1861,1940,1849,625426
|
|
20240820,123900,2204766201,1861,1824,1862,1821,445229
|
|
20240820,123800,1386909000,1777,1777,1777,1777,0
|
|
20240820,123700,1386909000,1777,1687,1777,1687,145542
|
|
20240820,123600,1132864588,1686,1676,1686,1655,17050
|
|
20240820,123500,1104206674,1682,1659,1688,1658,10449
|
|
20240820,123400,1086695454,1665,1651,1665,1644,13627
|
|
20240820,123300,1064097127,1652,1644,1652,1644,947
|
|
20240820,123200,1062533999,1640,1642,1644,1640,1434
|
|
20240820,123100,1060179842,1643,1643,1643,1643,2
|
|
20240820,123000,1060176556,1643,1643,1643,1643,397
|
|
20240820,122900,1059524285,1644,1643,1651,1642,38
|
|
20240820,122800,1059461842,1643,1643,1643,1643,0
|
|
20240820,122700,1059461842,1643,1656,1656,1643,604
|
|
20240820,122600,1058469423,1656,1646,1656,1639,1902
|
|
20240820,122500,1055346699,1655,1653,1658,1653,112
|
|
20240820,122400,1055161329,1645,1645,1645,1645,0
|
|
20240820,122300,1055161329,1645,1645,1647,1644,404
|
|
20240820,122200,1054496037,1645,1644,1645,1644,85
|
|
20240820,122100,1054356286,1644,1644,1644,1644,45
|
|
20240820,122000,1054282306,1643,1643,1643,1643,203
|
|
20240820,121900,1053948777,1643,1641,1643,1641,183
|
|
20240820,121800,1053648196,1639,1638,1639,1638,297
|
|
20240820,121700,1053161655,1635,1635,1635,1635,338
|
|
20240820,121600,1052609025,1634,1634,1634,1633,1422
|
|
20240820,121500,1050285575,1635,1635,1635,1635,200
|
|
20240820,121400,1049958575,1635,1635,1635,1635,12
|
|
20240820,121300,1049938955,1633,1633,1633,1633,1090
|
|
20240820,121200,1048158985,1633,1633,1633,1633,239
|
|
20240820,121100,1047768698,1633,1632,1633,1632,835
|
|
20240820,121000,1046405730,1633,1638,1638,1633,2780
|
|
20240820,120900,1041858255,1638,1638,1638,1638,119
|
|
20240820,120800,1041663333,1639,1639,1639,1639,0
|
|
20240820,120700,1041663333,1639,1638,1639,1638,205
|
|
20240820,120600,1041327542,1638,1639,1639,1638,241
|
|
20240820,120500,1040932778,1639,1639,1639,1639,0
|
|
20240820,120400,1040932778,1639,1638,1643,1638,36
|
|
20240820,120300,1040873767,1638,1638,1638,1638,0
|
|
20240820,120200,1040873767,1638,1638,1638,1638,0
|
|
20240820,120100,1040873767,1638,1638,1638,1638,1
|
|
20240820,120000,1040872129,1638,1636,1638,1636,1179
|
|
20240820,115900,1038941183,1638,1640,1643,1637,472
|
|
20240820,115800,1038167371,1640,1639,1647,1639,1334
|
|
20240820,115700,1035979879,1639,1634,1639,1633,2567
|
|
20240820,115600,1031783422,1633,1631,1633,1631,1854
|
|
20240820,115500,1028758289,1631,1631,1635,1628,8847
|
|
20240820,115400,1014331349,1629,1631,1632,1629,614
|
|
20240820,115300,1013330458,1631,1640,1642,1631,5121
|
|
20240820,115200,1004959405,1640,1642,1647,1640,2508
|
|
20240820,115100,1000839786,1642,1655,1655,1641,16432
|
|
20240820,115000,973806810,1655,1663,1663,1655,7499
|
|
20240820,114900,961381692,1663,1664,1666,1662,1968
|
|
20240820,114800,958109997,1664,1660,1665,1659,68
|
|
20240820,114700,957997007,1663,1660,1666,1658,679
|
|
20240820,114600,956870822,1662,1655,1663,1655,158
|
|
20240820,114500,956608723,1657,1665,1665,1654,1014
|
|
20240820,114400,954923637,1665,1657,1668,1654,5761
|
|
20240820,114300,945385327,1657,1670,1670,1656,11269
|
|
20240820,114200,926634993,1671,1674,1674,1664,6414
|
|
20240820,114100,915923911,1664,1662,1690,1662,11315
|
|
20240820,114000,896988977,1661,1667,1668,1658,13907
|
|
20240820,113900,873869556,1667,1666,1668,1664,14890
|
|
20240820,113800,849072259,1666,1697,1697,1663,46403
|
|
20240820,113700,771311260,1696,1635,1710,1634,119187
|
|
20240820,113600,570691332,1635,1631,1635,1627,2210
|
|
20240820,113500,567090930,1630,1626,1630,1626,633
|
|
20240820,113400,566059989,1626,1630,1630,1625,1790
|
|
20240820,113300,563146005,1631,1636,1637,1631,2373
|
|
20240820,113200,559267922,1637,1633,1637,1626,3665
|
|
20240820,113100,553293179,1633,1627,1633,1622,6700
|
|
20240820,113000,542406316,1631,1627,1634,1620,13613
|
|
20240820,112900,520238302,1627,1614,1627,1614,12508
|
|
20240820,112800,499994732,1617,1614,1617,1614,1721
|
|
20240820,112700,497214316,1616,1607,1616,1607,15369
|
|
20240820,112600,472466777,1607,1607,1607,1607,0
|
|
20240820,112500,472466777,1607,1607,1607,1607,0
|
|
20240820,112400,472466777,1607,1607,1607,1606,475
|
|
20240820,112300,471703722,1607,1606,1607,1606,979
|
|
20240820,112200,470131446,1606,1606,1606,1606,860
|
|
20240820,112100,468750286,1607,1607,1607,1607,105
|
|
20240820,112000,468581551,1607,1610,1610,1607,1016
|
|
20240820,111900,466947991,1610,1610,1610,1610,111
|
|
20240820,111800,466769281,1612,1611,1612,1611,39
|
|
20240820,111700,466706417,1612,1610,1614,1610,209
|
|
20240820,111600,466369905,1610,1609,1610,1609,27
|
|
20240820,111500,466326438,1610,1609,1610,1609,19
|
|
20240820,111400,466295852,1609,1609,1613,1608,169
|
|
20240820,111300,466023818,1613,1610,1613,1609,698
|
|
20240820,111200,464900030,1616,1617,1617,1616,511
|
|
20240820,111100,464073754,1618,1618,1618,1618,0
|
|
20240820,111000,464073754,1618,1619,1619,1618,670
|
|
20240820,110900,462989026,1619,1605,1619,1605,2828
|
|
20240820,110800,458444550,1605,1605,1605,1605,576
|
|
20240820,110700,457520070,1605,1605,1605,1605,152
|
|
20240820,110600,457276110,1605,1605,1605,1605,1
|
|
20240820,110500,457274505,1605,1605,1605,1605,0
|
|
20240820,110400,457274505,1605,1605,1605,1605,1
|
|
20240820,110300,457272900,1606,1605,1606,1605,90
|
|
20240820,110200,457128429,1606,1606,1606,1606,92
|
|
20240820,110100,456980677,1605,1606,1606,1605,1536
|
|
20240820,110000,454515384,1606,1605,1606,1605,640
|
|
20240820,105900,453488103,1606,1606,1606,1605,131
|
|
20240820,105800,453277799,1605,1605,1606,1605,1580
|
|
20240820,105700,450741849,1606,1606,1606,1606,352
|
|
20240820,105600,450176537,1606,1606,1606,1606,2
|
|
20240820,105500,450173325,1606,1606,1606,1605,1530
|
|
20240820,105400,447717544,1605,1605,1606,1605,422
|
|
20240820,105300,447040223,1605,1607,1607,1605,785
|
|
20240820,105200,445780278,1605,1605,1605,1605,943
|
|
20240820,105100,444266763,1605,1605,1605,1605,578
|
|
20240820,105000,443339073,1604,1604,1608,1604,312
|
|
20240820,104900,442838583,1603,1603,1603,1603,717
|
|
20240820,104800,441689232,1603,1602,1603,1602,2
|
|
20240820,104700,441686027,1603,1603,1603,1603,200
|
|
20240820,104600,441365427,1604,1601,1604,1601,241
|
|
20240820,104500,440979414,1601,1602,1602,1601,221
|
|
20240820,104400,440625592,1602,1603,1603,1601,339
|
|
20240820,104300,440082788,1604,1603,1604,1603,67
|
|
20240820,104200,439975330,1603,1603,1603,1603,1
|
|
20240820,104100,439973727,1604,1604,1604,1603,7
|
|
20240820,104000,439962503,1604,1602,1604,1601,72
|
|
20240820,103900,439847207,1599,1602,1602,1599,7450
|
|
20240820,103800,427926454,1602,1602,1602,1602,210
|
|
20240820,103700,427590034,1602,1602,1602,1602,0
|
|
20240820,103600,427590034,1602,1603,1603,1602,360
|
|
20240820,103500,427013263,1606,1608,1608,1606,6
|
|
20240820,103400,427003623,1603,1605,1606,1601,475
|
|
20240820,103300,426243116,1607,1608,1608,1603,773
|
|
20240820,103200,425000894,1603,1605,1605,1603,3187
|
|
20240820,103100,419888102,1605,1600,1605,1600,5240
|
|
20240820,103000,411496597,1600,1600,1600,1599,537
|
|
20240820,102900,410637422,1600,1608,1608,1600,12981
|
|
20240820,102800,389820939,1608,1608,1608,1607,154
|
|
20240820,102700,389573346,1608,1609,1610,1608,149
|
|
20240820,102600,389333738,1607,1607,1607,1607,510
|
|
20240820,102500,388514168,1607,1608,1608,1607,1494
|
|
20240820,102400,386112072,1607,1607,1607,1607,11
|
|
20240820,102300,386094395,1607,1607,1607,1607,484
|
|
20240820,102200,385316607,1606,1606,1606,1606,268
|
|
20240820,102100,384886199,1606,1605,1606,1605,64
|
|
20240820,102000,384783475,1605,1606,1606,1605,352
|
|
20240820,101900,384218431,1606,1609,1609,1605,7764
|
|
20240820,101800,371747449,1609,1610,1610,1609,810
|
|
20240820,101700,370444145,1610,1609,1610,1609,229
|
|
20240820,101600,370075655,1610,1613,1613,1609,11236
|
|
20240820,101500,351982952,1612,1612,1612,1612,10
|
|
20240820,101400,351966832,1613,1613,1613,1613,150
|
|
20240820,101300,351724882,1612,1611,1612,1611,285
|
|
20240820,101200,351265521,1612,1612,1612,1611,1156
|
|
20240820,101100,349402380,1613,1613,1613,1613,2
|
|
20240820,101000,349399154,1614,1617,1617,1614,3400
|
|
20240820,100900,343909157,1618,1618,1618,1618,858
|
|
20240820,100800,342520913,1618,1619,1620,1618,333
|
|
20240820,100700,341982058,1620,1620,1620,1618,685
|
|
20240820,100600,340873580,1618,1620,1620,1618,378
|
|
20240820,100500,340261752,1620,1619,1620,1618,1578
|
|
20240820,100400,337705758,1617,1617,1617,1617,399
|
|
20240820,100300,337060575,1617,1620,1620,1616,1177
|
|
20240820,100200,335157812,1619,1624,1627,1619,849
|
|
20240820,100100,333781023,1636,1619,1636,1619,1114
|
|
20240820,100000,331959623,1637,1613,1638,1613,5318
|
|
20240820,095900,323366233,1610,1610,1610,1610,1
|
|
20240820,095800,323364623,1610,1611,1614,1610,3044
|
|
20240820,095700,318462984,1611,1610,1620,1610,2366
|
|
20240820,095600,314649427,1610,1612,1612,1610,5324
|
|
20240820,095500,306070649,1612,1613,1613,1611,2539
|
|
20240820,095400,301979795,1613,1618,1618,1611,12616
|
|
20240820,095300,281594860,1618,1622,1622,1617,7408
|
|
20240820,095200,269600353,1622,1620,1624,1619,1966
|
|
20240820,095100,266413973,1620,1619,1620,1619,1149
|
|
20240820,095000,264552925,1621,1623,1623,1619,4002
|
|
20240820,094900,258068020,1624,1626,1626,1622,2321
|
|
20240820,094800,254300840,1627,1630,1630,1627,5197
|
|
20240820,094700,245841181,1630,1629,1631,1629,200
|
|
20240820,094600,245515264,1631,1630,1631,1629,645
|
|
20240820,094500,244464451,1631,1630,1631,1628,209
|
|
20240820,094400,244124039,1630,1633,1635,1627,1715
|
|
20240820,094300,241333191,1627,1636,1636,1627,47
|
|
20240820,094200,241256452,1637,1624,1638,1624,1748
|
|
20240820,094100,238406866,1624,1622,1624,1622,239
|
|
20240820,094000,238018742,1625,1619,1625,1619,330
|
|
20240820,093900,237484304,1619,1619,1623,1618,2093
|
|
20240820,093800,234094441,1620,1633,1633,1620,9827
|
|
20240820,093700,218105949,1633,1635,1635,1633,1652
|
|
20240820,093600,215405095,1636,1639,1639,1636,2743
|
|
20240820,093500,210909901,1639,1640,1640,1639,1335
|
|
20240820,093400,208720511,1642,1640,1642,1640,397
|
|
20240820,093300,208069371,1640,1645,1645,1640,5135
|
|
20240820,093200,199638743,1645,1644,1645,1644,1112
|
|
20240820,093100,197809615,1645,1649,1651,1644,1889
|
|
20240820,093000,194698136,1649,1643,1651,1643,2087
|
|
20240820,092900,191264741,1641,1642,1642,1641,1005
|
|
20240820,092800,189615278,1642,1642,1642,1642,969
|
|
20240820,092700,188024180,1641,1641,1642,1641,602
|
|
20240820,092600,187036080,1641,1642,1642,1641,527
|
|
20240820,092500,186170755,1642,1641,1642,1641,718
|
|
20240820,092400,184992457,1642,1642,1642,1642,5
|
|
20240820,092300,184984247,1643,1643,1643,1640,3700
|
|
20240820,092200,178914991,1643,1641,1643,1641,3160
|
|
20240820,092100,173729387,1642,1641,1642,1641,869
|
|
20240820,092000,172302548,1641,1642,1642,1641,3090
|
|
20240820,091900,167231754,1643,1641,1644,1641,1301
|
|
20240820,091800,165094395,1641,1642,1642,1641,615
|
|
20240820,091700,164084669,1641,1641,1641,1640,1488
|
|
20240820,091600,161642879,1641,1646,1646,1641,1472
|
|
20240820,091500,159226701,1642,1640,1647,1640,2268
|
|
20240820,091400,155502010,1640,1640,1641,1640,39
|
|
20240820,091300,155438048,1641,1640,1641,1640,555
|
|
20240820,091200,154527788,1640,1642,1642,1640,2192
|
|
20240820,091100,150932411,1643,1645,1647,1643,2092
|
|
20240820,091000,147492896,1651,1655,1655,1646,7368
|
|
20240820,090900,135323007,1655,1641,1658,1641,7179
|
|
20240820,090800,123471703,1640,1636,1648,1636,8727
|
|
20240820,090700,109153233,1636,1633,1642,1626,4136
|
|
20240820,090600,102394528,1633,1634,1634,1624,3221
|
|
20240820,090500,97161808,1625,1630,1637,1623,2214
|
|
20240820,090400,93562271,1631,1610,1638,1610,4940
|
|
20240820,090300,85551656,1610,1622,1622,1610,19652
|
|
20240820,090200,53842577,1619,1621,1630,1617,3358
|
|
20240820,090100,48405009,1621,1621,1625,1620,3197
|
|
20240820,090000,43220626,1621,1616,1639,1616,26692
|