703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,204000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,203900,72466791967,2175,2175,2175,2175,0
|
|
20240822,203800,72466791967,2175,2175,2175,2175,0
|
|
20240822,203700,72466791967,2175,2175,2175,2175,0
|
|
20240822,203600,72466791967,2175,2175,2175,2175,0
|
|
20240822,203500,72466791967,2175,2175,2175,2175,0
|
|
20240822,203400,72466791967,2175,2175,2175,2175,0
|
|
20240822,203300,72466791967,2175,2175,2175,2175,0
|
|
20240822,203200,72466791967,2175,2175,2175,2175,0
|
|
20240822,203100,72466791967,2175,2175,2175,2175,0
|
|
20240822,203000,72466791967,2175,2175,2175,2175,0
|
|
20240822,202900,72466791967,2175,2175,2175,2175,0
|
|
20240822,202800,72466791967,2175,2175,2175,2175,0
|
|
20240822,202700,72466791967,2175,2175,2175,2175,0
|
|
20240822,202600,72466791967,2175,2175,2175,2175,0
|
|
20240822,202500,72466791967,2175,2175,2175,2175,0
|
|
20240822,202400,72466791967,2175,2175,2175,2175,0
|
|
20240822,202300,72466791967,2175,2175,2175,2175,0
|
|
20240822,202200,72466791967,2175,2175,2175,2175,0
|
|
20240822,202100,72466791967,2175,2175,2175,2175,0
|
|
20240822,202000,72466791967,2175,2175,2175,2175,0
|
|
20240822,201900,72466791967,2175,2175,2175,2175,0
|
|
20240822,201800,72466791967,2175,2175,2175,2175,0
|
|
20240822,201700,72466791967,2175,2175,2175,2175,0
|
|
20240822,201600,72466791967,2175,2175,2175,2175,0
|
|
20240822,201500,72466791967,2175,2175,2175,2175,0
|
|
20240822,201400,72466791967,2175,2175,2175,2175,0
|
|
20240822,201300,72466791967,2175,2175,2175,2175,0
|
|
20240822,201200,72466791967,2175,2175,2175,2175,0
|
|
20240822,201100,72466791967,2175,2175,2175,2175,0
|
|
20240822,201000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,200900,72466791967,2175,2175,2175,2175,0
|
|
20240822,200800,72466791967,2175,2175,2175,2175,0
|
|
20240822,200700,72466791967,2175,2175,2175,2175,0
|
|
20240822,200600,72466791967,2175,2175,2175,2175,0
|
|
20240822,200500,72466791967,2175,2175,2175,2175,0
|
|
20240822,200400,72466791967,2175,2175,2175,2175,0
|
|
20240822,200300,72466791967,2175,2175,2175,2175,0
|
|
20240822,200200,72466791967,2175,2175,2175,2175,0
|
|
20240822,200100,72466791967,2175,2175,2175,2175,0
|
|
20240822,200000,72466791967,2175,2175,2175,2175,0
|
|
20240822,195900,72466791967,2175,2175,2175,2175,0
|
|
20240822,195800,72466791967,2175,2175,2175,2175,0
|
|
20240822,195700,72466791967,2175,2175,2175,2175,0
|
|
20240822,195600,72466791967,2175,2175,2175,2175,0
|
|
20240822,195500,72466791967,2175,2175,2175,2175,0
|
|
20240822,195400,72466791967,2175,2175,2175,2175,0
|
|
20240822,195300,72466791967,2175,2175,2175,2175,0
|
|
20240822,195200,72466791967,2175,2175,2175,2175,0
|
|
20240822,195100,72466791967,2175,2175,2175,2175,0
|
|
20240822,195000,72466791967,2175,2175,2175,2175,0
|
|
20240822,194900,72466791967,2175,2175,2175,2175,0
|
|
20240822,194800,72466791967,2175,2175,2175,2175,0
|
|
20240822,194700,72466791967,2175,2175,2175,2175,0
|
|
20240822,194600,72466791967,2175,2175,2175,2175,0
|
|
20240822,194500,72466791967,2175,2175,2175,2175,0
|
|
20240822,194400,72466791967,2175,2175,2175,2175,0
|
|
20240822,194300,72466791967,2175,2175,2175,2175,0
|
|
20240822,194200,72466791967,2175,2175,2175,2175,0
|
|
20240822,194100,72466791967,2175,2175,2175,2175,0
|
|
20240822,194000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,193900,72466791967,2175,2175,2175,2175,0
|
|
20240822,193800,72466791967,2175,2175,2175,2175,0
|
|
20240822,193700,72466791967,2175,2175,2175,2175,0
|
|
20240822,193600,72466791967,2175,2175,2175,2175,0
|
|
20240822,193500,72466791967,2175,2175,2175,2175,0
|
|
20240822,193400,72466791967,2175,2175,2175,2175,0
|
|
20240822,193300,72466791967,2175,2175,2175,2175,0
|
|
20240822,193200,72466791967,2175,2175,2175,2175,0
|
|
20240822,193100,72466791967,2175,2175,2175,2175,0
|
|
20240822,193000,72466791967,2175,2175,2175,2175,0
|
|
20240822,192900,72466791967,2175,2175,2175,2175,0
|
|
20240822,192800,72466791967,2175,2175,2175,2175,0
|
|
20240822,192700,72466791967,2175,2175,2175,2175,0
|
|
20240822,192600,72466791967,2175,2175,2175,2175,0
|
|
20240822,192500,72466791967,2175,2175,2175,2175,0
|
|
20240822,192400,72466791967,2175,2175,2175,2175,0
|
|
20240822,192300,72466791967,2175,2175,2175,2175,0
|
|
20240822,192200,72466791967,2175,2175,2175,2175,0
|
|
20240822,192100,72466791967,2175,2175,2175,2175,0
|
|
20240822,192000,72466791967,2175,2175,2175,2175,0
|
|
20240822,191900,72466791967,2175,2175,2175,2175,0
|
|
20240822,191800,72466791967,2175,2175,2175,2175,0
|
|
20240822,191700,72466791967,2175,2175,2175,2175,0
|
|
20240822,191600,72466791967,2175,2175,2175,2175,0
|
|
20240822,191500,72466791967,2175,2175,2175,2175,0
|
|
20240822,191400,72466791967,2175,2175,2175,2175,0
|
|
20240822,191300,72466791967,2175,2175,2175,2175,0
|
|
20240822,191200,72466791967,2175,2175,2175,2175,0
|
|
20240822,191100,72466791967,2175,2175,2175,2175,0
|
|
20240822,191000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,190900,72466791967,2175,2175,2175,2175,0
|
|
20240822,190800,72466791967,2175,2175,2175,2175,0
|
|
20240822,190700,72466791967,2175,2175,2175,2175,0
|
|
20240822,190600,72466791967,2175,2175,2175,2175,0
|
|
20240822,190500,72466791967,2175,2175,2175,2175,0
|
|
20240822,190400,72466791967,2175,2175,2175,2175,0
|
|
20240822,190300,72466791967,2175,2175,2175,2175,0
|
|
20240822,190200,72466791967,2175,2175,2175,2175,0
|
|
20240822,190100,72466791967,2175,2175,2175,2175,0
|
|
20240822,190000,72466791967,2175,2175,2175,2175,0
|
|
20240822,185900,72466791967,2175,2175,2175,2175,0
|
|
20240822,185800,72466791967,2175,2175,2175,2175,0
|
|
20240822,185700,72466791967,2175,2175,2175,2175,0
|
|
20240822,185600,72466791967,2175,2175,2175,2175,0
|
|
20240822,185500,72466791967,2175,2175,2175,2175,0
|
|
20240822,185400,72466791967,2175,2175,2175,2175,0
|
|
20240822,185300,72466791967,2175,2175,2175,2175,0
|
|
20240822,185200,72466791967,2175,2175,2175,2175,0
|
|
20240822,185100,72466791967,2175,2175,2175,2175,0
|
|
20240822,185000,72466791967,2175,2175,2175,2175,0
|
|
20240822,184900,72466791967,2175,2175,2175,2175,0
|
|
20240822,184800,72466791967,2175,2175,2175,2175,0
|
|
20240822,184700,72466791967,2175,2175,2175,2175,0
|
|
20240822,184600,72466791967,2175,2175,2175,2175,0
|
|
20240822,184500,72466791967,2175,2175,2175,2175,0
|
|
20240822,184400,72466791967,2175,2175,2175,2175,0
|
|
20240822,184300,72466791967,2175,2175,2175,2175,0
|
|
20240822,184200,72466791967,2175,2175,2175,2175,0
|
|
20240822,184100,72466791967,2175,2175,2175,2175,0
|
|
20240822,184000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,183900,72466791967,2175,2175,2175,2175,0
|
|
20240822,183800,72466791967,2175,2175,2175,2175,0
|
|
20240822,183700,72466791967,2175,2175,2175,2175,0
|
|
20240822,183600,72466791967,2175,2175,2175,2175,0
|
|
20240822,183500,72466791967,2175,2175,2175,2175,0
|
|
20240822,183400,72466791967,2175,2175,2175,2175,0
|
|
20240822,183300,72466791967,2175,2175,2175,2175,0
|
|
20240822,183200,72466791967,2175,2175,2175,2175,0
|
|
20240822,183100,72466791967,2175,2175,2175,2175,0
|
|
20240822,183000,72466791967,2175,2175,2175,2175,0
|
|
20240822,182900,72466791967,2175,2175,2175,2175,0
|
|
20240822,182800,72466791967,2175,2175,2175,2175,0
|
|
20240822,182700,72466791967,2175,2175,2175,2175,0
|
|
20240822,182600,72466791967,2175,2175,2175,2175,0
|
|
20240822,182500,72466791967,2175,2175,2175,2175,0
|
|
20240822,182400,72466791967,2175,2175,2175,2175,0
|
|
20240822,182300,72466791967,2175,2175,2175,2175,0
|
|
20240822,182200,72466791967,2175,2175,2175,2175,0
|
|
20240822,182100,72466791967,2175,2175,2175,2175,0
|
|
20240822,182000,72466791967,2175,2175,2175,2175,0
|
|
20240822,181900,72466791967,2175,2175,2175,2175,0
|
|
20240822,181800,72466791967,2175,2175,2175,2175,0
|
|
20240822,181700,72466791967,2175,2175,2175,2175,0
|
|
20240822,181600,72466791967,2175,2175,2175,2175,0
|
|
20240822,181500,72466791967,2175,2175,2175,2175,0
|
|
20240822,181400,72466791967,2175,2175,2175,2175,0
|
|
20240822,181300,72466791967,2175,2175,2175,2175,0
|
|
20240822,181200,72466791967,2175,2175,2175,2175,0
|
|
20240822,181100,72466791967,2175,2175,2175,2175,0
|
|
20240822,181000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,180900,72466791967,2175,2175,2175,2175,0
|
|
20240822,180800,72466791967,2175,2175,2175,2175,0
|
|
20240822,180700,72466791967,2175,2175,2175,2175,0
|
|
20240822,180600,72466791967,2175,2175,2175,2175,0
|
|
20240822,180500,72466791967,2175,2175,2175,2175,0
|
|
20240822,180400,72466791967,2175,2175,2175,2175,0
|
|
20240822,180300,72466791967,2175,2175,2175,2175,0
|
|
20240822,180200,72466791967,2175,2175,2175,2175,0
|
|
20240822,180100,72466791967,2175,2175,2175,2175,0
|
|
20240822,180000,72466791967,2175,2175,2175,2175,0
|
|
20240822,175900,72466791967,2175,2175,2175,2175,0
|
|
20240822,175800,72466791967,2175,2175,2175,2175,0
|
|
20240822,175700,72466791967,2175,2175,2175,2175,0
|
|
20240822,175600,72466791967,2175,2175,2175,2175,0
|
|
20240822,175500,72466791967,2175,2175,2175,2175,0
|
|
20240822,175400,72466791967,2175,2175,2175,2175,0
|
|
20240822,175300,72466791967,2175,2175,2175,2175,0
|
|
20240822,175200,72466791967,2175,2175,2175,2175,0
|
|
20240822,175100,72466791967,2175,2175,2175,2175,0
|
|
20240822,175000,72466791967,2175,2175,2175,2175,0
|
|
20240822,174900,72466791967,2175,2175,2175,2175,0
|
|
20240822,174800,72466791967,2175,2175,2175,2175,0
|
|
20240822,174700,72466791967,2175,2175,2175,2175,0
|
|
20240822,174600,72466791967,2175,2175,2175,2175,0
|
|
20240822,174500,72466791967,2175,2175,2175,2175,0
|
|
20240822,174400,72466791967,2175,2175,2175,2175,0
|
|
20240822,174300,72466791967,2175,2175,2175,2175,0
|
|
20240822,174200,72466791967,2175,2175,2175,2175,0
|
|
20240822,174100,72466791967,2175,2175,2175,2175,0
|
|
20240822,174000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,173900,72466791967,2175,2175,2175,2175,0
|
|
20240822,173800,72466791967,2175,2175,2175,2175,0
|
|
20240822,173700,72466791967,2175,2175,2175,2175,0
|
|
20240822,173600,72466791967,2175,2175,2175,2175,0
|
|
20240822,173500,72466791967,2175,2175,2175,2175,0
|
|
20240822,173400,72466791967,2175,2175,2175,2175,0
|
|
20240822,173300,72466791967,2175,2175,2175,2175,0
|
|
20240822,173200,72466791967,2175,2175,2175,2175,0
|
|
20240822,173100,72466791967,2175,2175,2175,2175,0
|
|
20240822,173000,72466791967,2175,2175,2175,2175,0
|
|
20240822,172900,72466791967,2175,2175,2175,2175,0
|
|
20240822,172800,72466791967,2175,2175,2175,2175,0
|
|
20240822,172700,72466791967,2175,2175,2175,2175,0
|
|
20240822,172600,72466791967,2175,2175,2175,2175,0
|
|
20240822,172500,72466791967,2175,2175,2175,2175,0
|
|
20240822,172400,72466791967,2175,2175,2175,2175,0
|
|
20240822,172300,72466791967,2175,2175,2175,2175,0
|
|
20240822,172200,72466791967,2175,2175,2175,2175,0
|
|
20240822,172100,72466791967,2175,2175,2175,2175,0
|
|
20240822,172000,72466791967,2175,2175,2175,2175,0
|
|
20240822,171900,72466791967,2175,2175,2175,2175,0
|
|
20240822,171800,72466791967,2175,2175,2175,2175,0
|
|
20240822,171700,72466791967,2175,2175,2175,2175,0
|
|
20240822,171600,72466791967,2175,2175,2175,2175,0
|
|
20240822,171500,72466791967,2175,2175,2175,2175,0
|
|
20240822,171400,72466791967,2175,2175,2175,2175,0
|
|
20240822,171300,72466791967,2175,2175,2175,2175,0
|
|
20240822,171200,72466791967,2175,2175,2175,2175,0
|
|
20240822,171100,72466791967,2175,2175,2175,2175,0
|
|
20240822,171000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,170900,72466791967,2175,2175,2175,2175,0
|
|
20240822,170800,72466791967,2175,2175,2175,2175,0
|
|
20240822,170700,72466791967,2175,2175,2175,2175,0
|
|
20240822,170600,72466791967,2175,2175,2175,2175,0
|
|
20240822,170500,72466791967,2175,2175,2175,2175,0
|
|
20240822,170400,72466791967,2175,2175,2175,2175,0
|
|
20240822,170300,72466791967,2175,2175,2175,2175,0
|
|
20240822,170200,72466791967,2175,2175,2175,2175,0
|
|
20240822,170100,72466791967,2175,2175,2175,2175,0
|
|
20240822,170000,72466791967,2175,2175,2175,2175,0
|
|
20240822,165900,72466791967,2175,2175,2175,2175,0
|
|
20240822,165800,72466791967,2175,2175,2175,2175,0
|
|
20240822,165700,72466791967,2175,2175,2175,2175,0
|
|
20240822,165600,72466791967,2175,2175,2175,2175,0
|
|
20240822,165500,72466791967,2175,2175,2175,2175,0
|
|
20240822,165400,72466791967,2175,2175,2175,2175,0
|
|
20240822,165300,72466791967,2175,2175,2175,2175,0
|
|
20240822,165200,72466791967,2175,2175,2175,2175,0
|
|
20240822,165100,72466791967,2175,2175,2175,2175,0
|
|
20240822,165000,72466791967,2175,2175,2175,2175,0
|
|
20240822,164900,72466791967,2175,2175,2175,2175,0
|
|
20240822,164800,72466791967,2175,2175,2175,2175,0
|
|
20240822,164700,72466791967,2175,2175,2175,2175,0
|
|
20240822,164600,72466791967,2175,2175,2175,2175,0
|
|
20240822,164500,72466791967,2175,2175,2175,2175,0
|
|
20240822,164400,72466791967,2175,2175,2175,2175,0
|
|
20240822,164300,72466791967,2175,2175,2175,2175,0
|
|
20240822,164200,72466791967,2175,2175,2175,2175,0
|
|
20240822,164100,72466791967,2175,2175,2175,2175,0
|
|
20240822,164000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,163900,72466791967,2175,2175,2175,2175,0
|
|
20240822,163800,72466791967,2175,2175,2175,2175,0
|
|
20240822,163700,72466791967,2175,2175,2175,2175,0
|
|
20240822,163600,72466791967,2175,2175,2175,2175,0
|
|
20240822,163500,72466791967,2175,2175,2175,2175,0
|
|
20240822,163400,72466791967,2175,2175,2175,2175,0
|
|
20240822,163300,72466791967,2175,2175,2175,2175,0
|
|
20240822,163200,72466791967,2175,2175,2175,2175,0
|
|
20240822,163100,72466791967,2175,2175,2175,2175,0
|
|
20240822,163000,72466791967,2175,2175,2175,2175,0
|
|
20240822,162900,72466791967,2175,2175,2175,2175,0
|
|
20240822,162800,72466791967,2175,2175,2175,2175,0
|
|
20240822,162700,72466791967,2175,2175,2175,2175,0
|
|
20240822,162600,72466791967,2175,2175,2175,2175,0
|
|
20240822,162500,72466791967,2175,2175,2175,2175,0
|
|
20240822,162400,72466791967,2175,2175,2175,2175,0
|
|
20240822,162300,72466791967,2175,2175,2175,2175,0
|
|
20240822,162200,72466791967,2175,2175,2175,2175,0
|
|
20240822,162100,72466791967,2175,2175,2175,2175,0
|
|
20240822,162000,72466791967,2175,2175,2175,2175,0
|
|
20240822,161900,72466791967,2175,2175,2175,2175,0
|
|
20240822,161800,72466791967,2175,2175,2175,2175,0
|
|
20240822,161700,72466791967,2175,2175,2175,2175,0
|
|
20240822,161600,72466791967,2175,2175,2175,2175,0
|
|
20240822,161500,72466791967,2175,2175,2175,2175,0
|
|
20240822,161400,72466791967,2175,2175,2175,2175,0
|
|
20240822,161300,72466791967,2175,2175,2175,2175,0
|
|
20240822,161200,72466791967,2175,2175,2175,2175,0
|
|
20240822,161100,72466791967,2175,2175,2175,2175,0
|
|
20240822,161000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,160900,72466791967,2175,2175,2175,2175,0
|
|
20240822,160800,72466791967,2175,2175,2175,2175,0
|
|
20240822,160700,72466791967,2175,2175,2175,2175,0
|
|
20240822,160600,72466791967,2175,2175,2175,2175,0
|
|
20240822,160500,72466791967,2175,2175,2175,2175,0
|
|
20240822,160400,72466791967,2175,2175,2175,2175,0
|
|
20240822,160300,72466791967,2175,2175,2175,2175,0
|
|
20240822,160200,72466791967,2175,2175,2175,2175,0
|
|
20240822,160100,72466791967,2175,2175,2175,2175,0
|
|
20240822,160000,72466791967,2175,2175,2175,2175,0
|
|
20240822,155900,72466791967,2175,2175,2175,2175,0
|
|
20240822,155800,72466791967,2175,2175,2175,2175,0
|
|
20240822,155700,72466791967,2175,2175,2175,2175,0
|
|
20240822,155600,72466791967,2175,2175,2175,2175,0
|
|
20240822,155500,72466791967,2175,2175,2175,2175,0
|
|
20240822,155400,72466791967,2175,2175,2175,2175,0
|
|
20240822,155300,72466791967,2175,2175,2175,2175,0
|
|
20240822,155200,72466791967,2175,2175,2175,2175,0
|
|
20240822,155100,72466791967,2175,2175,2175,2175,0
|
|
20240822,155000,72466791967,2175,2175,2175,2175,0
|
|
20240822,154900,72466791967,2175,2175,2175,2175,0
|
|
20240822,154800,72466791967,2175,2175,2175,2175,0
|
|
20240822,154700,72466791967,2175,2175,2175,2175,0
|
|
20240822,154600,72466791967,2175,2175,2175,2175,0
|
|
20240822,154500,72466791967,2175,2175,2175,2175,0
|
|
20240822,154400,72466791967,2175,2175,2175,2175,0
|
|
20240822,154300,72466791967,2175,2175,2175,2175,0
|
|
20240822,154200,72466791967,2175,2175,2175,2175,0
|
|
20240822,154100,72466791967,2175,2175,2175,2175,0
|
|
20240822,154000,72466791967,2175,2175,2175,2175,377292
|
|
20240822,153900,72466791967,2175,2175,2175,2175,0
|
|
20240822,153800,72466791967,2175,2175,2175,2175,0
|
|
20240822,153700,72466791967,2175,2175,2175,2175,0
|
|
20240822,153600,72466791967,2175,2175,2175,2175,0
|
|
20240822,153500,72466791967,2175,2175,2175,2175,0
|
|
20240822,153400,72466791967,2175,2175,2175,2175,0
|
|
20240822,153300,72466791967,2175,2175,2175,2175,0
|
|
20240822,153200,72466791967,2175,2175,2175,2175,377292
|
|
20240822,153100,71646181867,2260,2260,2260,2260,0
|
|
20240822,153000,71646181867,2260,2260,2260,2260,0
|
|
20240822,152900,71646181867,2260,2260,2260,2260,0
|
|
20240822,152800,71646181867,2260,2260,2260,2260,0
|
|
20240822,152700,71646181867,2260,2260,2260,2260,0
|
|
20240822,152600,71646181867,2260,2260,2260,2260,0
|
|
20240822,152500,71646181867,2260,2260,2260,2260,0
|
|
20240822,152400,71646181867,2260,2260,2260,2260,0
|
|
20240822,152300,71646181867,2260,2260,2260,2260,0
|
|
20240822,152200,71646181867,2260,2260,2260,2260,0
|
|
20240822,152100,71646181867,2260,2260,2260,2260,0
|
|
20240822,152000,71646181867,2260,2260,2260,2260,0
|
|
20240822,151900,71646181867,2260,2200,2270,2185,778686
|
|
20240822,151800,69889346487,2200,2165,2210,2165,199311
|
|
20240822,151700,69453382032,2165,2225,2225,2110,363211
|
|
20240822,151600,68663346907,2220,2245,2250,2220,81895
|
|
20240822,151500,68480566452,2250,2255,2255,2220,150581
|
|
20240822,151400,68143011892,2255,2230,2255,2220,89027
|
|
20240822,151300,67943190937,2240,2260,2260,2215,191154
|
|
20240822,151200,67513693017,2260,2220,2260,2215,197196
|
|
20240822,151100,67070983297,2215,2245,2265,2210,400211
|
|
20240822,151000,66171058722,2250,2165,2250,2165,495987
|
|
20240822,150900,65068007722,2170,2180,2185,2120,260878
|
|
20240822,150800,64506792937,2180,2195,2200,2165,203766
|
|
20240822,150700,64062226712,2195,2205,2220,2185,284401
|
|
20240822,150600,63436477112,2205,2185,2215,2160,450788
|
|
20240822,150500,62450814197,2190,2160,2190,2155,301181
|
|
20240822,150400,61795963562,2160,2120,2175,2100,271991
|
|
20240822,150300,61213547132,2115,2115,2125,2095,150207
|
|
20240822,150200,60896950247,2115,2125,2145,2100,261512
|
|
20240822,150100,60342768442,2125,2160,2165,2120,145812
|
|
20240822,150000,60028979462,2160,2145,2170,2120,174481
|
|
20240822,145900,59653791472,2145,2150,2170,2135,296010
|
|
20240822,145800,59015941107,2145,2105,2175,2100,588108
|
|
20240822,145700,57753560492,2105,2110,2150,2090,668711
|
|
20240822,145600,56329832627,2105,2080,2125,2075,503936
|
|
20240822,145500,55270228847,2075,2015,2080,2015,96381
|
|
20240822,145400,55073083407,2015,2030,2040,2010,95228
|
|
20240822,145300,54880387627,2030,2070,2075,2030,106237
|
|
20240822,145200,54662460897,2075,2070,2095,2050,300598
|
|
20240822,145100,54038186807,2070,2030,2070,2025,143003
|
|
20240822,145000,53744347162,2025,1999,2030,1999,49356
|
|
20240822,144900,53645053693,2000,1999,2000,1997,8377
|
|
20240822,144800,53628317606,1998,1999,2005,1996,19925
|
|
20240822,144700,53588471779,2000,1989,2005,1989,44637
|
|
20240822,144600,53499333883,1990,1989,1991,1986,19793
|
|
20240822,144500,53459979644,1986,1987,1990,1980,9193
|
|
20240822,144400,53441741647,1980,1971,1980,1966,33973
|
|
20240822,144300,53374774709,1972,1988,1988,1972,29896
|
|
20240822,144200,53315561966,1988,1993,1993,1988,10303
|
|
20240822,144100,53295058028,1992,1992,1995,1990,10116
|
|
20240822,144000,53274913762,1993,1989,1997,1989,4564
|
|
20240822,143900,53265815406,1989,2010,2015,1986,39508
|
|
20240822,143800,53186729079,2005,1995,2005,1993,52563
|
|
20240822,143700,53081563295,1993,1985,1998,1983,73904
|
|
20240822,143600,52934624235,1985,1978,1986,1976,11072
|
|
20240822,143500,52912685308,1977,1983,1983,1977,11122
|
|
20240822,143400,52890653137,1983,1975,1984,1973,7590
|
|
20240822,143300,52875616921,1973,1970,1976,1962,17930
|
|
20240822,143200,52840320546,1968,1971,1975,1968,20928
|
|
20240822,143100,52799098174,1969,1970,1972,1968,17710
|
|
20240822,143000,52764219651,1970,1985,1985,1969,21580
|
|
20240822,142900,52721513725,1984,1988,1992,1984,11041
|
|
20240822,142800,52699581203,1991,1967,1999,1965,65333
|
|
20240822,142700,52569717364,1966,1957,1970,1951,73454
|
|
20240822,142600,52425943811,1957,1964,1964,1953,78592
|
|
20240822,142500,52271984317,1963,1971,1974,1961,36267
|
|
20240822,142400,52200614173,1974,1981,1989,1970,42307
|
|
20240822,142300,52116904737,1980,1983,1990,1973,48667
|
|
20240822,142200,52020282953,1982,1960,1985,1951,119320
|
|
20240822,142100,51785714201,1954,1993,1993,1951,92589
|
|
20240822,142000,51603453954,1991,1994,1999,1991,25804
|
|
20240822,141900,51552012609,1993,2000,2005,1993,47286
|
|
20240822,141800,51457594871,2005,1998,2005,1998,9252
|
|
20240822,141700,51439096642,1998,2005,2010,1998,20818
|
|
20240822,141600,51397458931,2005,2020,2020,2005,8259
|
|
20240822,141500,51380852696,2020,1997,2020,1997,22922
|
|
20240822,141400,51334924435,1997,2015,2015,1997,26886
|
|
20240822,141300,51281080599,2015,2010,2015,2005,7892
|
|
20240822,141200,51265204344,2020,2015,2020,2010,8929
|
|
20240822,141100,51247205599,2020,2000,2020,2000,9334
|
|
20240822,141000,51228446544,2000,2000,2005,1998,22422
|
|
20240822,140900,51183612525,2000,2015,2015,2000,28458
|
|
20240822,140800,51126498190,2015,2015,2020,1999,41024
|
|
20240822,140700,51044194651,2020,2055,2055,2015,82156
|
|
20240822,140600,50876622426,2055,2020,2065,2015,124798
|
|
20240822,140500,50621291921,2020,2010,2020,2010,22457
|
|
20240822,140400,50576019071,2010,1995,2015,1995,42114
|
|
20240822,140300,50491784109,1994,2025,2025,1993,51056
|
|
20240822,140200,50389373663,2025,2015,2035,2010,24914
|
|
20240822,140100,50339107563,2020,2035,2040,2015,33583
|
|
20240822,140000,50270993653,2035,2020,2035,2015,31373
|
|
20240822,135900,50207524088,2020,2015,2025,2010,19815
|
|
20240822,135800,50167561893,2010,2025,2035,2010,74684
|
|
20240822,135700,50016754258,2035,2005,2035,2000,145372
|
|
20240822,135600,49722564258,2005,1993,2010,1988,75205
|
|
20240822,135500,49571963962,1988,1983,2005,1968,109088
|
|
20240822,135400,49355838632,1983,1993,1996,1982,63633
|
|
20240822,135300,49229266734,1993,1990,1995,1986,49421
|
|
20240822,135200,49130916158,1991,1993,2005,1990,75575
|
|
20240822,135100,48980186465,1993,2030,2030,1961,293069
|
|
20240822,135000,48396664854,2025,2035,2040,2025,29254
|
|
20240822,134900,48337234089,2030,2050,2050,2015,70774
|
|
20240822,134800,48193786939,2045,2040,2055,2035,103281
|
|
20240822,134700,47982372109,2040,2005,2045,2005,87152
|
|
20240822,134600,47805662079,2005,2040,2045,2005,157838
|
|
20240822,134500,47485991884,2040,2090,2090,2025,192607
|
|
20240822,134400,47091704609,2090,2065,2090,2055,61430
|
|
20240822,134300,46964584574,2065,2080,2095,2060,190127
|
|
20240822,134200,46569087684,2080,2105,2115,2075,219136
|
|
20240822,134100,46108347134,2105,2105,2105,2105,0
|
|
20240822,134000,46108347134,2105,2085,2105,2080,274593
|
|
20240822,133900,45532167254,2085,2065,2090,2065,161556
|
|
20240822,133800,45195728264,2070,2040,2075,2035,73502
|
|
20240822,133700,45044331789,2035,2035,2055,2015,123226
|
|
20240822,133600,44793756974,2035,2055,2055,2035,132664
|
|
20240822,133500,44522395574,2055,2065,2070,2045,75120
|
|
20240822,133400,44368001909,2070,2080,2080,2060,76567
|
|
20240822,133300,44209502224,2085,2085,2095,2060,104676
|
|
20240822,133200,43992147949,2085,2095,2095,2075,133339
|
|
20240822,133100,43714119049,2095,2090,2100,2080,160997
|
|
20240822,133000,43377791314,2090,2075,2100,2065,332516
|
|
20240822,132900,42684491639,2080,2010,2080,2005,294225
|
|
20240822,132800,42081873754,2005,2005,2015,2000,81972
|
|
20240822,132700,41917532684,2010,2020,2035,2005,78560
|
|
20240822,132600,41758844954,2015,2030,2030,2015,40119
|
|
20240822,132500,41677765139,2030,2030,2030,2005,140535
|
|
20240822,132400,41394138194,2030,2055,2065,2030,65307
|
|
20240822,132300,41260770784,2070,2050,2070,2025,165452
|
|
20240822,132200,40923756314,2055,2065,2065,2040,101814
|
|
20240822,132100,40714665344,2065,2070,2095,2065,330140
|
|
20240822,132000,40026657379,2075,2055,2085,2020,230021
|
|
20240822,131900,39553710434,2055,2035,2055,2020,152671
|
|
20240822,131800,39243570544,2035,2055,2060,2035,112655
|
|
20240822,131700,39013295589,2055,2055,2070,2050,74547
|
|
20240822,131600,38859786774,2060,2075,2075,2050,129987
|
|
20240822,131500,38592161854,2070,2095,2095,2060,219433
|
|
20240822,131400,38137077519,2095,2075,2095,2060,544143
|
|
20240822,131300,37004778419,2075,1994,2090,1993,476744
|
|
20240822,131200,36027160273,1994,1976,1996,1976,75747
|
|
20240822,131100,35876469856,1976,1982,1983,1974,58050
|
|
20240822,131000,35761682545,1982,1983,1994,1977,132714
|
|
20240822,130900,35498070407,1983,1968,1985,1967,82639
|
|
20240822,130800,35335001334,1968,1962,1969,1955,59717
|
|
20240822,130700,35217987199,1962,1961,1974,1961,55759
|
|
20240822,130600,35108296471,1964,1974,1974,1958,104218
|
|
20240822,130500,34903705917,1974,1980,1981,1964,90411
|
|
20240822,130400,34725610154,1982,1972,1982,1965,73405
|
|
20240822,130300,34580790896,1972,1990,1992,1960,251065
|
|
20240822,130200,34084196660,1991,2015,2020,1987,112435
|
|
20240822,130100,33859772519,2010,2010,2020,1999,79336
|
|
20240822,130000,33700773594,2010,2025,2025,2010,84376
|
|
20240822,125900,33530534809,2025,2010,2030,1998,126617
|
|
20240822,125800,33275962667,2010,2010,2015,1996,175273
|
|
20240822,125700,32924800329,2010,2030,2055,2000,266677
|
|
20240822,125600,32384889999,2030,2015,2040,2015,135801
|
|
20240822,125500,32109873669,2015,2035,2040,2010,173707
|
|
20240822,125400,31758353874,2040,2050,2055,2030,144459
|
|
20240822,125300,31463507479,2050,2045,2055,2025,158535
|
|
20240822,125200,31139878069,2035,2085,2085,2030,288502
|
|
20240822,125100,30545868564,2085,2065,2085,2040,237719
|
|
20240822,125000,30056458719,2065,2060,2095,2050,342345
|
|
20240822,124900,29346636939,2060,2030,2085,2030,552758
|
|
20240822,124800,28203271899,2035,2005,2055,2000,559150
|
|
20240822,124700,27063745004,2005,1991,2020,1978,354874
|
|
20240822,124600,26356049112,1991,1957,1991,1956,295582
|
|
20240822,124500,25773318094,1957,1944,1963,1938,278596
|
|
20240822,124400,25229300133,1944,1892,1955,1892,370122
|
|
20240822,124300,24512110332,1892,1860,1892,1860,33172
|
|
20240822,124200,24449888040,1862,1863,1867,1859,27671
|
|
20240822,124100,24398392508,1862,1864,1869,1861,13291
|
|
20240822,124000,24373613362,1864,1860,1865,1860,28936
|
|
20240822,123900,24319755726,1860,1880,1880,1860,44156
|
|
20240822,123800,24237134828,1880,1879,1886,1879,8892
|
|
20240822,123700,24220417530,1879,1879,1881,1879,4549
|
|
20240822,123600,24211867682,1879,1880,1884,1878,6949
|
|
20240822,123500,24198809730,1885,1881,1885,1879,5816
|
|
20240822,123400,24187876999,1880,1883,1886,1879,18693
|
|
20240822,123300,24152713368,1879,1892,1892,1879,20588
|
|
20240822,123200,24113961005,1890,1894,1895,1890,10026
|
|
20240822,123100,24094976922,1892,1894,1896,1880,23963
|
|
20240822,123000,24049777679,1890,1894,1900,1888,34016
|
|
20240822,122900,23985262130,1893,1877,1896,1877,14375
|
|
20240822,122800,23958136762,1876,1882,1883,1875,19189
|
|
20240822,122700,23922116246,1882,1898,1898,1882,24938
|
|
20240822,122600,23875106169,1898,1890,1905,1888,14459
|
|
20240822,122500,23847687959,1890,1893,1893,1886,22138
|
|
20240822,122400,23805899166,1893,1889,1902,1887,33009
|
|
20240822,122300,23743418601,1888,1899,1899,1885,26447
|
|
20240822,122200,23693460788,1898,1894,1904,1887,44993
|
|
20240822,122100,23608219396,1895,1900,1903,1888,23502
|
|
20240822,122000,23563697305,1903,1888,1909,1882,21546
|
|
20240822,121900,23522800487,1888,1890,1890,1880,9228
|
|
20240822,121800,23505398574,1890,1877,1902,1877,40587
|
|
20240822,121700,23428613188,1877,1888,1895,1877,26818
|
|
20240822,121600,23378129488,1895,1895,1896,1878,30443
|
|
20240822,121500,23320763922,1895,1899,1905,1886,34866
|
|
20240822,121400,23254559048,1899,1874,1905,1874,52096
|
|
20240822,121300,23156198076,1873,1901,1908,1862,93515
|
|
20240822,121200,22980449400,1905,1896,1917,1892,71583
|
|
20240822,121100,22844085913,1895,1886,1908,1885,68777
|
|
20240822,121000,22713725330,1888,1905,1920,1882,120828
|
|
20240822,120900,22484566540,1905,1937,1938,1903,219335
|
|
20240822,120800,22064027839,1938,1888,1945,1878,412584
|
|
20240822,120700,21272697765,1890,1838,1890,1838,97391
|
|
20240822,120600,21091154625,1836,1832,1836,1830,5873
|
|
20240822,120500,21080383618,1829,1837,1837,1829,19183
|
|
20240822,120400,21045226133,1837,1836,1839,1834,36467
|
|
20240822,120300,20978243882,1836,1828,1836,1828,22025
|
|
20240822,120200,20937893987,1827,1823,1828,1822,2819
|
|
20240822,120100,20932749579,1823,1828,1829,1820,22658
|
|
20240822,120000,20891395155,1828,1819,1828,1819,14908
|
|
20240822,115900,20864191274,1819,1820,1822,1819,17458
|
|
20240822,115800,20832418564,1820,1819,1820,1816,6097
|
|
20240822,115700,20821330489,1818,1818,1818,1817,4611
|
|
20240822,115600,20812950542,1818,1821,1824,1816,14275
|
|
20240822,115500,20786954332,1823,1812,1823,1811,17522
|
|
20240822,115400,20755093860,1812,1814,1818,1812,22399
|
|
20240822,115300,20714429496,1814,1814,1815,1811,20677
|
|
20240822,115200,20676933571,1814,1811,1817,1808,16888
|
|
20240822,115100,20646317232,1811,1809,1816,1808,8357
|
|
20240822,115000,20631185804,1807,1809,1809,1805,3788
|
|
20240822,114900,20624342801,1809,1804,1809,1802,14566
|
|
20240822,114800,20598062781,1803,1810,1810,1801,32986
|
|
20240822,114700,20538581675,1810,1809,1810,1803,14327
|
|
20240822,114600,20512717004,1809,1806,1810,1804,19779
|
|
20240822,114500,20477005732,1809,1818,1818,1805,36025
|
|
20240822,114400,20411905645,1815,1818,1819,1806,46480
|
|
20240822,114300,20327727400,1819,1824,1824,1812,30525
|
|
20240822,114200,20272202944,1823,1829,1830,1823,29669
|
|
20240822,114100,20218054837,1829,1823,1829,1822,15930
|
|
20240822,114000,20188972450,1823,1820,1823,1818,10016
|
|
20240822,113900,20170744552,1823,1817,1830,1816,31828
|
|
20240822,113800,20112677590,1817,1827,1828,1810,51573
|
|
20240822,113700,20019025836,1827,1833,1833,1813,88313
|
|
20240822,113600,19858027494,1832,1843,1843,1832,39087
|
|
20240822,113500,19786211179,1843,1837,1851,1837,44823
|
|
20240822,113400,19703643677,1840,1860,1860,1837,45840
|
|
20240822,113300,19619107790,1860,1857,1867,1850,45359
|
|
20240822,113200,19534796897,1857,1859,1860,1831,92839
|
|
20240822,113100,19363167866,1860,1849,1868,1849,44443
|
|
20240822,113000,19280495987,1851,1866,1877,1849,103812
|
|
20240822,112900,19086913790,1865,1868,1874,1860,76649
|
|
20240822,112800,18943761525,1868,1891,1898,1863,192781
|
|
20240822,112700,18581610211,1891,1940,1940,1886,162567
|
|
20240822,112600,18271951727,1942,1949,1950,1935,41650
|
|
20240822,112500,18191134780,1949,1941,1951,1940,22450
|
|
20240822,112400,18147462563,1941,1933,1949,1932,58844
|
|
20240822,112300,18033018636,1932,1943,1945,1930,108045
|
|
20240822,112200,17823637526,1944,1954,1954,1940,117878
|
|
20240822,112100,17594251309,1954,1964,1965,1948,146778
|
|
20240822,112000,17307237935,1965,1976,1987,1964,151442
|
|
20240822,111900,17008237157,1978,2005,2010,1975,207514
|
|
20240822,111800,16596056050,2005,2000,2015,1999,65097
|
|
20240822,111700,16465525486,2000,1993,2005,1990,58984
|
|
20240822,111600,16347940769,1994,1994,2020,1994,115578
|
|
20240822,111500,16116267070,1995,1984,2010,1981,122819
|
|
20240822,111400,15871430140,1981,1987,1997,1981,168997
|
|
20240822,111300,15535123182,1985,2035,2050,1981,286550
|
|
20240822,111200,14958973160,2040,2020,2055,2015,357719
|
|
20240822,111100,14230333955,2020,1997,2035,1997,346508
|
|
20240822,111000,13530458469,1999,1999,1999,1987,108581
|
|
20240822,110900,13314098905,1998,1999,2010,1990,189479
|
|
20240822,110800,12935437573,2000,1987,2015,1985,326520
|
|
20240822,110700,12282354957,1987,1987,1989,1981,66404
|
|
20240822,110600,12150528512,1986,1989,1990,1973,137585
|
|
20240822,110500,11877978393,1987,1989,1996,1979,180133
|
|
20240822,110400,11519916153,1990,1993,1999,1977,419041
|
|
20240822,110300,10687116473,1992,1924,1993,1923,497631
|
|
20240822,110200,9706377873,1927,1919,1937,1915,28863
|
|
20240822,110100,9650803063,1916,1928,1938,1909,61975
|
|
20240822,110000,9531761385,1930,1929,1931,1916,66869
|
|
20240822,105900,9403184441,1932,1923,1946,1920,39040
|
|
20240822,105800,9327909780,1923,1915,1949,1914,116014
|
|
20240822,105700,9103543620,1915,1930,1949,1915,106646
|
|
20240822,105600,8897194502,1930,1943,1959,1908,146635
|
|
20240822,105500,8613735546,1943,1941,1977,1939,342881
|
|
20240822,105400,7940836211,1940,1963,1966,1938,186382
|
|
20240822,105300,7576907542,1963,1945,1975,1937,567886
|
|
20240822,105200,6464887496,1945,1904,1949,1886,282670
|
|
20240822,105100,5922122217,1904,1915,1936,1904,286261
|
|
20240822,105000,5371867253,1928,1928,1928,1928,0
|
|
20240822,104900,5371867253,1928,1912,1928,1911,74704
|
|
20240822,104800,5228187395,1913,1903,1920,1874,209277
|
|
20240822,104700,4830502465,1902,1829,1926,1829,231147
|
|
20240822,104600,4395705397,1828,1823,1842,1822,36198
|
|
20240822,104500,4329523417,1823,1805,1832,1805,28594
|
|
20240822,104400,4277485508,1805,1803,1807,1793,28885
|
|
20240822,104300,4225444590,1808,1818,1835,1799,63783
|
|
20240822,104200,4109505811,1816,1791,1827,1789,53005
|
|
20240822,104100,4013351112,1789,1784,1791,1783,13623
|
|
20240822,104000,3989029142,1784,1785,1789,1782,10978
|
|
20240822,103900,3969443729,1785,1786,1791,1784,17375
|
|
20240822,103800,3938410590,1785,1797,1798,1785,17582
|
|
20240822,103700,3906937792,1794,1803,1811,1790,32547
|
|
20240822,103600,3848325645,1803,1787,1808,1784,24268
|
|
20240822,103500,3804705189,1786,1786,1790,1782,12575
|
|
20240822,103400,3782242917,1790,1781,1790,1779,24354
|
|
20240822,103300,3738882943,1786,1801,1803,1780,74447
|
|
20240822,103200,3605789093,1801,1826,1832,1800,81366
|
|
20240822,103100,3458131964,1828,1825,1832,1823,36398
|
|
20240822,103000,3391691023,1825,1836,1845,1825,69918
|
|
20240822,102900,3263537760,1836,1847,1859,1836,88520
|
|
20240822,102800,3100468970,1845,1899,1900,1839,153044
|
|
20240822,102700,2815978979,1883,1837,1906,1830,401564
|
|
20240822,102600,2058414010,1837,1826,1862,1822,111139
|
|
20240822,102500,1853546050,1826,1875,1880,1816,181670
|
|
20240822,102400,1518308863,1875,1793,1880,1793,76821
|
|
20240822,102300,1376730801,1793,1781,1794,1780,24335
|
|
20240822,102200,1333287462,1785,1780,1785,1780,5368
|
|
20240822,102100,1323717229,1783,1779,1783,1772,6846
|
|
20240822,102000,1311551351,1781,1779,1783,1773,14501
|
|
20240822,101900,1285754411,1777,1774,1781,1772,9820
|
|
20240822,101800,1268335885,1772,1805,1805,1772,45503
|
|
20240822,101700,1186900292,1805,1817,1826,1795,79191
|
|
20240822,101600,1043736726,1819,1775,1831,1772,42250
|
|
20240822,101500,967617593,1774,1772,1779,1771,4660
|
|
20240822,101400,959345127,1771,1776,1776,1770,2367
|
|
20240822,101300,955148266,1774,1774,1781,1769,3413
|
|
20240822,101200,949089284,1770,1769,1773,1766,5825
|
|
20240822,101100,938793029,1768,1770,1773,1767,6461
|
|
20240822,101000,927367657,1769,1789,1792,1769,37695
|
|
20240822,100900,860069626,1790,1784,1793,1779,41855
|
|
20240822,100800,785251267,1784,1773,1790,1772,61560
|
|
20240822,100700,675503956,1773,1757,1774,1757,8426
|
|
20240822,100600,660636668,1755,1778,1786,1752,43932
|
|
20240822,100500,582746532,1780,1749,1783,1749,50061
|
|
20240822,100400,494138864,1749,1748,1749,1748,116
|
|
20240822,100300,493936018,1748,1743,1748,1743,747
|
|
20240822,100200,492632377,1743,1749,1749,1743,120
|
|
20240822,100100,492422983,1749,1750,1750,1741,5196
|
|
20240822,100000,483331715,1751,1755,1757,1751,15202
|
|
20240822,095900,456670356,1756,1751,1756,1740,7820
|
|
20240822,095800,442962024,1751,1745,1752,1740,5066
|
|
20240822,095700,434118001,1745,1734,1745,1734,2226
|
|
20240822,095600,430249530,1733,1733,1733,1733,646
|
|
20240822,095500,429130012,1733,1731,1733,1731,1209
|
|
20240822,095400,427034817,1731,1732,1732,1731,1238
|
|
20240822,095300,424891824,1730,1731,1731,1729,1846
|
|
20240822,095200,421698263,1730,1730,1730,1730,5
|
|
20240822,095100,421689613,1731,1731,1731,1730,92
|
|
20240822,095000,421530435,1730,1730,1730,1730,0
|
|
20240822,094900,421530435,1730,1738,1738,1730,10
|
|
20240822,094800,421513095,1730,1731,1735,1730,2929
|
|
20240822,094700,416435741,1730,1730,1731,1730,101
|
|
20240822,094600,416261010,1730,1725,1731,1724,5058
|
|
20240822,094500,407535278,1726,1725,1726,1725,1072
|
|
20240822,094400,405686036,1726,1723,1731,1720,4012
|
|
20240822,094300,398769401,1722,1719,1722,1716,2603
|
|
20240822,094200,394300233,1720,1722,1722,1720,528
|
|
20240822,094100,393392030,1720,1720,1720,1720,31
|
|
20240822,094000,393338710,1720,1721,1721,1720,5120
|
|
20240822,093900,384531881,1721,1734,1734,1721,1184
|
|
20240822,093800,382487336,1734,1734,1734,1734,68
|
|
20240822,093700,382369424,1735,1735,1739,1735,536
|
|
20240822,093600,381439456,1736,1732,1736,1732,5913
|
|
20240822,093500,371188621,1731,1720,1731,1718,19186
|
|
20240822,093400,338195804,1724,1719,1724,1719,11
|
|
20240822,093300,338176869,1719,1722,1722,1719,5003
|
|
20240822,093200,329566028,1722,1733,1733,1722,25
|
|
20240822,093100,329522736,1734,1721,1734,1720,6760
|
|
20240822,093000,317852692,1720,1722,1722,1720,2806
|
|
20240822,092900,313024001,1722,1722,1722,1721,122
|
|
20240822,092800,312813997,1721,1723,1724,1721,472
|
|
20240822,092700,312001278,1723,1723,1724,1721,1473
|
|
20240822,092600,309462949,1721,1726,1728,1721,2037
|
|
20240822,092500,305953173,1728,1730,1731,1728,1491
|
|
20240822,092400,303373663,1732,1732,1732,1732,500
|
|
20240822,092300,302507663,1732,1730,1732,1730,10
|
|
20240822,092200,302490357,1732,1727,1732,1724,8094
|
|
20240822,092100,288500786,1726,1729,1730,1726,2207
|
|
20240822,092000,284685741,1729,1730,1730,1729,2187
|
|
20240822,091900,280903565,1729,1730,1730,1729,7
|
|
20240822,091800,280891460,1730,1728,1730,1728,315
|
|
20240822,091700,280347032,1729,1729,1729,1728,253
|
|
20240822,091600,279909598,1729,1728,1729,1727,3459
|
|
20240822,091500,273932368,1727,1730,1732,1727,5417
|
|
20240822,091400,264567497,1731,1739,1739,1731,6111
|
|
20240822,091300,253965062,1739,1740,1740,1737,18
|
|
20240822,091200,253933758,1740,1736,1740,1736,401
|
|
20240822,091100,253236414,1736,1737,1737,1736,4409
|
|
20240822,091000,245578496,1735,1736,1740,1735,5840
|
|
20240822,090900,235430431,1735,1735,1738,1735,4349
|
|
20240822,090800,227876137,1735,1740,1740,1734,4421
|
|
20240822,090700,220195983,1741,1718,1741,1718,4308
|
|
20240822,090600,212742654,1715,1707,1715,1705,5365
|
|
20240822,090500,203555640,1711,1704,1712,1704,5467
|
|
20240822,090400,194218227,1704,1706,1714,1701,20292
|
|
20240822,090300,159664888,1717,1708,1718,1702,26681
|
|
20240822,090200,114129238,1705,1719,1725,1704,24609
|
|
20240822,090100,71988573,1719,1728,1740,1719,13356
|
|
20240822,090000,48921465,1720,1753,1754,1720,25500
|