702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,203900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,203800,74871041108,2085,2085,2085,2085,0
|
|
20240906,203700,74871041108,2085,2085,2085,2085,0
|
|
20240906,203600,74871041108,2085,2085,2085,2085,0
|
|
20240906,203500,74871041108,2085,2085,2085,2085,0
|
|
20240906,203400,74871041108,2085,2085,2085,2085,0
|
|
20240906,203300,74871041108,2085,2085,2085,2085,0
|
|
20240906,203200,74871041108,2085,2085,2085,2085,0
|
|
20240906,203100,74871041108,2085,2085,2085,2085,0
|
|
20240906,203000,74871041108,2085,2085,2085,2085,0
|
|
20240906,202900,74871041108,2085,2085,2085,2085,0
|
|
20240906,202800,74871041108,2085,2085,2085,2085,0
|
|
20240906,202700,74871041108,2085,2085,2085,2085,0
|
|
20240906,202600,74871041108,2085,2085,2085,2085,0
|
|
20240906,202500,74871041108,2085,2085,2085,2085,0
|
|
20240906,202400,74871041108,2085,2085,2085,2085,0
|
|
20240906,202300,74871041108,2085,2085,2085,2085,0
|
|
20240906,202200,74871041108,2085,2085,2085,2085,0
|
|
20240906,202100,74871041108,2085,2085,2085,2085,0
|
|
20240906,202000,74871041108,2085,2085,2085,2085,0
|
|
20240906,201900,74871041108,2085,2085,2085,2085,0
|
|
20240906,201800,74871041108,2085,2085,2085,2085,0
|
|
20240906,201700,74871041108,2085,2085,2085,2085,0
|
|
20240906,201600,74871041108,2085,2085,2085,2085,0
|
|
20240906,201500,74871041108,2085,2085,2085,2085,0
|
|
20240906,201400,74871041108,2085,2085,2085,2085,0
|
|
20240906,201300,74871041108,2085,2085,2085,2085,0
|
|
20240906,201200,74871041108,2085,2085,2085,2085,0
|
|
20240906,201100,74871041108,2085,2085,2085,2085,0
|
|
20240906,201000,74871041108,2085,2085,2085,2085,0
|
|
20240906,200900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,200800,74871041108,2085,2085,2085,2085,0
|
|
20240906,200700,74871041108,2085,2085,2085,2085,0
|
|
20240906,200600,74871041108,2085,2085,2085,2085,0
|
|
20240906,200500,74871041108,2085,2085,2085,2085,0
|
|
20240906,200400,74871041108,2085,2085,2085,2085,0
|
|
20240906,200300,74871041108,2085,2085,2085,2085,0
|
|
20240906,200200,74871041108,2085,2085,2085,2085,0
|
|
20240906,200100,74871041108,2085,2085,2085,2085,0
|
|
20240906,200000,74871041108,2085,2085,2085,2085,0
|
|
20240906,195900,74871041108,2085,2085,2085,2085,0
|
|
20240906,195800,74871041108,2085,2085,2085,2085,0
|
|
20240906,195700,74871041108,2085,2085,2085,2085,0
|
|
20240906,195600,74871041108,2085,2085,2085,2085,0
|
|
20240906,195500,74871041108,2085,2085,2085,2085,0
|
|
20240906,195400,74871041108,2085,2085,2085,2085,0
|
|
20240906,195300,74871041108,2085,2085,2085,2085,0
|
|
20240906,195200,74871041108,2085,2085,2085,2085,0
|
|
20240906,195100,74871041108,2085,2085,2085,2085,0
|
|
20240906,195000,74871041108,2085,2085,2085,2085,0
|
|
20240906,194900,74871041108,2085,2085,2085,2085,0
|
|
20240906,194800,74871041108,2085,2085,2085,2085,0
|
|
20240906,194700,74871041108,2085,2085,2085,2085,0
|
|
20240906,194600,74871041108,2085,2085,2085,2085,0
|
|
20240906,194500,74871041108,2085,2085,2085,2085,0
|
|
20240906,194400,74871041108,2085,2085,2085,2085,0
|
|
20240906,194300,74871041108,2085,2085,2085,2085,0
|
|
20240906,194200,74871041108,2085,2085,2085,2085,0
|
|
20240906,194100,74871041108,2085,2085,2085,2085,0
|
|
20240906,194000,74871041108,2085,2085,2085,2085,0
|
|
20240906,193900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,193800,74871041108,2085,2085,2085,2085,0
|
|
20240906,193700,74871041108,2085,2085,2085,2085,0
|
|
20240906,193600,74871041108,2085,2085,2085,2085,0
|
|
20240906,193500,74871041108,2085,2085,2085,2085,0
|
|
20240906,193400,74871041108,2085,2085,2085,2085,0
|
|
20240906,193300,74871041108,2085,2085,2085,2085,0
|
|
20240906,193200,74871041108,2085,2085,2085,2085,0
|
|
20240906,193100,74871041108,2085,2085,2085,2085,0
|
|
20240906,193000,74871041108,2085,2085,2085,2085,0
|
|
20240906,192900,74871041108,2085,2085,2085,2085,0
|
|
20240906,192800,74871041108,2085,2085,2085,2085,0
|
|
20240906,192700,74871041108,2085,2085,2085,2085,0
|
|
20240906,192600,74871041108,2085,2085,2085,2085,0
|
|
20240906,192500,74871041108,2085,2085,2085,2085,0
|
|
20240906,192400,74871041108,2085,2085,2085,2085,0
|
|
20240906,192300,74871041108,2085,2085,2085,2085,0
|
|
20240906,192200,74871041108,2085,2085,2085,2085,0
|
|
20240906,192100,74871041108,2085,2085,2085,2085,0
|
|
20240906,192000,74871041108,2085,2085,2085,2085,0
|
|
20240906,191900,74871041108,2085,2085,2085,2085,0
|
|
20240906,191800,74871041108,2085,2085,2085,2085,0
|
|
20240906,191700,74871041108,2085,2085,2085,2085,0
|
|
20240906,191600,74871041108,2085,2085,2085,2085,0
|
|
20240906,191500,74871041108,2085,2085,2085,2085,0
|
|
20240906,191400,74871041108,2085,2085,2085,2085,0
|
|
20240906,191300,74871041108,2085,2085,2085,2085,0
|
|
20240906,191200,74871041108,2085,2085,2085,2085,0
|
|
20240906,191100,74871041108,2085,2085,2085,2085,0
|
|
20240906,191000,74871041108,2085,2085,2085,2085,0
|
|
20240906,190900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,190800,74871041108,2085,2085,2085,2085,0
|
|
20240906,190700,74871041108,2085,2085,2085,2085,0
|
|
20240906,190600,74871041108,2085,2085,2085,2085,0
|
|
20240906,190500,74871041108,2085,2085,2085,2085,0
|
|
20240906,190400,74871041108,2085,2085,2085,2085,0
|
|
20240906,190300,74871041108,2085,2085,2085,2085,0
|
|
20240906,190200,74871041108,2085,2085,2085,2085,0
|
|
20240906,190100,74871041108,2085,2085,2085,2085,0
|
|
20240906,190000,74871041108,2085,2085,2085,2085,0
|
|
20240906,185900,74871041108,2085,2085,2085,2085,0
|
|
20240906,185800,74871041108,2085,2085,2085,2085,0
|
|
20240906,185700,74871041108,2085,2085,2085,2085,0
|
|
20240906,185600,74871041108,2085,2085,2085,2085,0
|
|
20240906,185500,74871041108,2085,2085,2085,2085,0
|
|
20240906,185400,74871041108,2085,2085,2085,2085,0
|
|
20240906,185300,74871041108,2085,2085,2085,2085,0
|
|
20240906,185200,74871041108,2085,2085,2085,2085,0
|
|
20240906,185100,74871041108,2085,2085,2085,2085,0
|
|
20240906,185000,74871041108,2085,2085,2085,2085,0
|
|
20240906,184900,74871041108,2085,2085,2085,2085,0
|
|
20240906,184800,74871041108,2085,2085,2085,2085,0
|
|
20240906,184700,74871041108,2085,2085,2085,2085,0
|
|
20240906,184600,74871041108,2085,2085,2085,2085,0
|
|
20240906,184500,74871041108,2085,2085,2085,2085,0
|
|
20240906,184400,74871041108,2085,2085,2085,2085,0
|
|
20240906,184300,74871041108,2085,2085,2085,2085,0
|
|
20240906,184200,74871041108,2085,2085,2085,2085,0
|
|
20240906,184100,74871041108,2085,2085,2085,2085,0
|
|
20240906,184000,74871041108,2085,2085,2085,2085,0
|
|
20240906,183900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,183800,74871041108,2085,2085,2085,2085,0
|
|
20240906,183700,74871041108,2085,2085,2085,2085,0
|
|
20240906,183600,74871041108,2085,2085,2085,2085,0
|
|
20240906,183500,74871041108,2085,2085,2085,2085,0
|
|
20240906,183400,74871041108,2085,2085,2085,2085,0
|
|
20240906,183300,74871041108,2085,2085,2085,2085,0
|
|
20240906,183200,74871041108,2085,2085,2085,2085,0
|
|
20240906,183100,74871041108,2085,2085,2085,2085,0
|
|
20240906,183000,74871041108,2085,2085,2085,2085,0
|
|
20240906,182900,74871041108,2085,2085,2085,2085,0
|
|
20240906,182800,74871041108,2085,2085,2085,2085,0
|
|
20240906,182700,74871041108,2085,2085,2085,2085,0
|
|
20240906,182600,74871041108,2085,2085,2085,2085,0
|
|
20240906,182500,74871041108,2085,2085,2085,2085,0
|
|
20240906,182400,74871041108,2085,2085,2085,2085,0
|
|
20240906,182300,74871041108,2085,2085,2085,2085,0
|
|
20240906,182200,74871041108,2085,2085,2085,2085,0
|
|
20240906,182100,74871041108,2085,2085,2085,2085,0
|
|
20240906,182000,74871041108,2085,2085,2085,2085,0
|
|
20240906,181900,74871041108,2085,2085,2085,2085,0
|
|
20240906,181800,74871041108,2085,2085,2085,2085,0
|
|
20240906,181700,74871041108,2085,2085,2085,2085,0
|
|
20240906,181600,74871041108,2085,2085,2085,2085,0
|
|
20240906,181500,74871041108,2085,2085,2085,2085,0
|
|
20240906,181400,74871041108,2085,2085,2085,2085,0
|
|
20240906,181300,74871041108,2085,2085,2085,2085,0
|
|
20240906,181200,74871041108,2085,2085,2085,2085,0
|
|
20240906,181100,74871041108,2085,2085,2085,2085,0
|
|
20240906,181000,74871041108,2085,2085,2085,2085,0
|
|
20240906,180900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,180800,74871041108,2085,2085,2085,2085,0
|
|
20240906,180700,74871041108,2085,2085,2085,2085,0
|
|
20240906,180600,74871041108,2085,2085,2085,2085,0
|
|
20240906,180500,74871041108,2085,2085,2085,2085,0
|
|
20240906,180400,74871041108,2085,2085,2085,2085,0
|
|
20240906,180300,74871041108,2085,2085,2085,2085,0
|
|
20240906,180200,74871041108,2085,2085,2085,2085,0
|
|
20240906,180100,74871041108,2085,2085,2085,2085,0
|
|
20240906,180000,74871041108,2085,2085,2085,2085,0
|
|
20240906,175900,74871041108,2085,2085,2085,2085,0
|
|
20240906,175800,74871041108,2085,2085,2085,2085,0
|
|
20240906,175700,74871041108,2085,2085,2085,2085,0
|
|
20240906,175600,74871041108,2085,2085,2085,2085,0
|
|
20240906,175500,74871041108,2085,2085,2085,2085,0
|
|
20240906,175400,74871041108,2085,2085,2085,2085,0
|
|
20240906,175300,74871041108,2085,2085,2085,2085,0
|
|
20240906,175200,74871041108,2085,2085,2085,2085,0
|
|
20240906,175100,74871041108,2085,2085,2085,2085,0
|
|
20240906,175000,74871041108,2085,2085,2085,2085,0
|
|
20240906,174900,74871041108,2085,2085,2085,2085,0
|
|
20240906,174800,74871041108,2085,2085,2085,2085,0
|
|
20240906,174700,74871041108,2085,2085,2085,2085,0
|
|
20240906,174600,74871041108,2085,2085,2085,2085,0
|
|
20240906,174500,74871041108,2085,2085,2085,2085,0
|
|
20240906,174400,74871041108,2085,2085,2085,2085,0
|
|
20240906,174300,74871041108,2085,2085,2085,2085,0
|
|
20240906,174200,74871041108,2085,2085,2085,2085,0
|
|
20240906,174100,74871041108,2085,2085,2085,2085,0
|
|
20240906,174000,74871041108,2085,2085,2085,2085,0
|
|
20240906,173900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,173800,74871041108,2085,2085,2085,2085,0
|
|
20240906,173700,74871041108,2085,2085,2085,2085,0
|
|
20240906,173600,74871041108,2085,2085,2085,2085,0
|
|
20240906,173500,74871041108,2085,2085,2085,2085,0
|
|
20240906,173400,74871041108,2085,2085,2085,2085,0
|
|
20240906,173300,74871041108,2085,2085,2085,2085,0
|
|
20240906,173200,74871041108,2085,2085,2085,2085,0
|
|
20240906,173100,74871041108,2085,2085,2085,2085,0
|
|
20240906,173000,74871041108,2085,2085,2085,2085,0
|
|
20240906,172900,74871041108,2085,2085,2085,2085,0
|
|
20240906,172800,74871041108,2085,2085,2085,2085,0
|
|
20240906,172700,74871041108,2085,2085,2085,2085,0
|
|
20240906,172600,74871041108,2085,2085,2085,2085,0
|
|
20240906,172500,74871041108,2085,2085,2085,2085,0
|
|
20240906,172400,74871041108,2085,2085,2085,2085,0
|
|
20240906,172300,74871041108,2085,2085,2085,2085,0
|
|
20240906,172200,74871041108,2085,2085,2085,2085,0
|
|
20240906,172100,74871041108,2085,2085,2085,2085,0
|
|
20240906,172000,74871041108,2085,2085,2085,2085,0
|
|
20240906,171900,74871041108,2085,2085,2085,2085,0
|
|
20240906,171800,74871041108,2085,2085,2085,2085,0
|
|
20240906,171700,74871041108,2085,2085,2085,2085,0
|
|
20240906,171600,74871041108,2085,2085,2085,2085,0
|
|
20240906,171500,74871041108,2085,2085,2085,2085,0
|
|
20240906,171400,74871041108,2085,2085,2085,2085,0
|
|
20240906,171300,74871041108,2085,2085,2085,2085,0
|
|
20240906,171200,74871041108,2085,2085,2085,2085,0
|
|
20240906,171100,74871041108,2085,2085,2085,2085,0
|
|
20240906,171000,74871041108,2085,2085,2085,2085,0
|
|
20240906,170900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,170800,74871041108,2085,2085,2085,2085,0
|
|
20240906,170700,74871041108,2085,2085,2085,2085,0
|
|
20240906,170600,74871041108,2085,2085,2085,2085,0
|
|
20240906,170500,74871041108,2085,2085,2085,2085,0
|
|
20240906,170400,74871041108,2085,2085,2085,2085,0
|
|
20240906,170300,74871041108,2085,2085,2085,2085,0
|
|
20240906,170200,74871041108,2085,2085,2085,2085,0
|
|
20240906,170100,74871041108,2085,2085,2085,2085,0
|
|
20240906,170000,74871041108,2085,2085,2085,2085,0
|
|
20240906,165900,74871041108,2085,2085,2085,2085,0
|
|
20240906,165800,74871041108,2085,2085,2085,2085,0
|
|
20240906,165700,74871041108,2085,2085,2085,2085,0
|
|
20240906,165600,74871041108,2085,2085,2085,2085,0
|
|
20240906,165500,74871041108,2085,2085,2085,2085,0
|
|
20240906,165400,74871041108,2085,2085,2085,2085,0
|
|
20240906,165300,74871041108,2085,2085,2085,2085,0
|
|
20240906,165200,74871041108,2085,2085,2085,2085,0
|
|
20240906,165100,74871041108,2085,2085,2085,2085,0
|
|
20240906,165000,74871041108,2085,2085,2085,2085,0
|
|
20240906,164900,74871041108,2085,2085,2085,2085,0
|
|
20240906,164800,74871041108,2085,2085,2085,2085,0
|
|
20240906,164700,74871041108,2085,2085,2085,2085,0
|
|
20240906,164600,74871041108,2085,2085,2085,2085,0
|
|
20240906,164500,74871041108,2085,2085,2085,2085,0
|
|
20240906,164400,74871041108,2085,2085,2085,2085,0
|
|
20240906,164300,74871041108,2085,2085,2085,2085,0
|
|
20240906,164200,74871041108,2085,2085,2085,2085,0
|
|
20240906,164100,74871041108,2085,2085,2085,2085,0
|
|
20240906,164000,74871041108,2085,2085,2085,2085,0
|
|
20240906,163900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,163800,74871041108,2085,2085,2085,2085,0
|
|
20240906,163700,74871041108,2085,2085,2085,2085,0
|
|
20240906,163600,74871041108,2085,2085,2085,2085,0
|
|
20240906,163500,74871041108,2085,2085,2085,2085,0
|
|
20240906,163400,74871041108,2085,2085,2085,2085,0
|
|
20240906,163300,74871041108,2085,2085,2085,2085,0
|
|
20240906,163200,74871041108,2085,2085,2085,2085,0
|
|
20240906,163100,74871041108,2085,2085,2085,2085,0
|
|
20240906,163000,74871041108,2085,2085,2085,2085,0
|
|
20240906,162900,74871041108,2085,2085,2085,2085,0
|
|
20240906,162800,74871041108,2085,2085,2085,2085,0
|
|
20240906,162700,74871041108,2085,2085,2085,2085,0
|
|
20240906,162600,74871041108,2085,2085,2085,2085,0
|
|
20240906,162500,74871041108,2085,2085,2085,2085,0
|
|
20240906,162400,74871041108,2085,2085,2085,2085,0
|
|
20240906,162300,74871041108,2085,2085,2085,2085,0
|
|
20240906,162200,74871041108,2085,2085,2085,2085,0
|
|
20240906,162100,74871041108,2085,2085,2085,2085,0
|
|
20240906,162000,74871041108,2085,2085,2085,2085,0
|
|
20240906,161900,74871041108,2085,2085,2085,2085,0
|
|
20240906,161800,74871041108,2085,2085,2085,2085,0
|
|
20240906,161700,74871041108,2085,2085,2085,2085,0
|
|
20240906,161600,74871041108,2085,2085,2085,2085,0
|
|
20240906,161500,74871041108,2085,2085,2085,2085,0
|
|
20240906,161400,74871041108,2085,2085,2085,2085,0
|
|
20240906,161300,74871041108,2085,2085,2085,2085,0
|
|
20240906,161200,74871041108,2085,2085,2085,2085,0
|
|
20240906,161100,74871041108,2085,2085,2085,2085,0
|
|
20240906,161000,74871041108,2085,2085,2085,2085,0
|
|
20240906,160900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,160800,74871041108,2085,2085,2085,2085,0
|
|
20240906,160700,74871041108,2085,2085,2085,2085,0
|
|
20240906,160600,74871041108,2085,2085,2085,2085,0
|
|
20240906,160500,74871041108,2085,2085,2085,2085,0
|
|
20240906,160400,74871041108,2085,2085,2085,2085,0
|
|
20240906,160300,74871041108,2085,2085,2085,2085,0
|
|
20240906,160200,74871041108,2085,2085,2085,2085,0
|
|
20240906,160100,74871041108,2085,2085,2085,2085,0
|
|
20240906,160000,74871041108,2085,2085,2085,2085,0
|
|
20240906,155900,74871041108,2085,2085,2085,2085,0
|
|
20240906,155800,74871041108,2085,2085,2085,2085,0
|
|
20240906,155700,74871041108,2085,2085,2085,2085,0
|
|
20240906,155600,74871041108,2085,2085,2085,2085,0
|
|
20240906,155500,74871041108,2085,2085,2085,2085,0
|
|
20240906,155400,74871041108,2085,2085,2085,2085,0
|
|
20240906,155300,74871041108,2085,2085,2085,2085,0
|
|
20240906,155200,74871041108,2085,2085,2085,2085,0
|
|
20240906,155100,74871041108,2085,2085,2085,2085,0
|
|
20240906,155000,74871041108,2085,2085,2085,2085,0
|
|
20240906,154900,74871041108,2085,2085,2085,2085,0
|
|
20240906,154800,74871041108,2085,2085,2085,2085,0
|
|
20240906,154700,74871041108,2085,2085,2085,2085,0
|
|
20240906,154600,74871041108,2085,2085,2085,2085,0
|
|
20240906,154500,74871041108,2085,2085,2085,2085,0
|
|
20240906,154400,74871041108,2085,2085,2085,2085,0
|
|
20240906,154300,74871041108,2085,2085,2085,2085,0
|
|
20240906,154200,74871041108,2085,2085,2085,2085,0
|
|
20240906,154100,74871041108,2085,2085,2085,2085,0
|
|
20240906,154000,74871041108,2085,2085,2085,2085,0
|
|
20240906,153900,74871041108,2085,2085,2085,2085,51915
|
|
20240906,153800,74871041108,2085,2085,2085,2085,0
|
|
20240906,153700,74871041108,2085,2085,2085,2085,0
|
|
20240906,153600,74871041108,2085,2085,2085,2085,0
|
|
20240906,153500,74871041108,2085,2085,2085,2085,0
|
|
20240906,153400,74871041108,2085,2085,2085,2085,0
|
|
20240906,153300,74871041108,2085,2085,2085,2085,0
|
|
20240906,153200,74871041108,2085,2085,2085,2085,0
|
|
20240906,153100,74871041108,2085,2085,2085,2085,0
|
|
20240906,153000,74871041108,2085,2085,2085,2085,51915
|
|
20240906,152900,74762798333,2085,2085,2085,2085,0
|
|
20240906,152800,74762798333,2085,2085,2085,2085,0
|
|
20240906,152700,74762798333,2085,2085,2085,2085,0
|
|
20240906,152600,74762798333,2085,2085,2085,2085,0
|
|
20240906,152500,74762798333,2085,2085,2085,2085,0
|
|
20240906,152400,74762798333,2085,2085,2085,2085,0
|
|
20240906,152300,74762798333,2085,2085,2085,2085,0
|
|
20240906,152200,74762798333,2085,2085,2085,2085,0
|
|
20240906,152100,74762798333,2085,2085,2085,2085,0
|
|
20240906,152000,74762798333,2085,2085,2085,2085,0
|
|
20240906,151900,74762798333,2085,2080,2085,2070,322743
|
|
20240906,151800,74090147018,2085,2080,2085,2070,462244
|
|
20240906,151700,73128521908,2085,2020,2085,2020,830927
|
|
20240906,151600,71409414288,2020,2020,2030,2010,155571
|
|
20240906,151500,71094665783,2020,2000,2020,1999,75482
|
|
20240906,151400,70943184064,2000,1991,2010,1985,133138
|
|
20240906,151300,70677569095,1991,2005,2020,1989,96781
|
|
20240906,151200,70483585584,2005,2030,2030,2000,108287
|
|
20240906,151100,70265322224,2030,2020,2035,2005,85786
|
|
20240906,151000,70091787469,2015,1997,2025,1997,199909
|
|
20240906,150900,69689334377,1997,2000,2005,1982,262318
|
|
20240906,150800,69167120301,2000,2030,2030,1998,248884
|
|
20240906,150700,68666969897,2030,2045,2050,2010,224473
|
|
20240906,150600,68212216117,2045,2050,2050,2040,77901
|
|
20240906,150500,68052962222,2050,2050,2050,2040,59192
|
|
20240906,150400,67931870312,2050,2050,2055,2045,172004
|
|
20240906,150300,67579063462,2045,2040,2055,2035,118060
|
|
20240906,150200,67337288047,2045,2040,2050,2035,96129
|
|
20240906,150100,67140745742,2040,2050,2055,2030,172588
|
|
20240906,150000,66788042597,2045,2050,2055,2040,150961
|
|
20240906,145900,66479102327,2055,2045,2065,2040,430611
|
|
20240906,145800,65596640522,2040,1997,2050,1996,466774
|
|
20240906,145700,64651045679,1998,1982,2005,1969,207185
|
|
20240906,145600,64238407141,1981,1971,1993,1958,118414
|
|
20240906,145500,64004643008,1971,1985,1985,1970,74776
|
|
20240906,145400,63856970129,1984,1993,1993,1983,55660
|
|
20240906,145300,63746364975,1992,1980,1997,1973,169080
|
|
20240906,145200,63409978808,1980,1961,1980,1957,109588
|
|
20240906,145100,63194380080,1961,1986,1990,1936,274639
|
|
20240906,145000,62655928287,1986,1997,1999,1984,77847
|
|
20240906,144900,62500892782,1996,1988,1999,1988,86853
|
|
20240906,144800,62327697477,1989,2000,2005,1987,118517
|
|
20240906,144700,62091433841,2005,2005,2005,1997,116657
|
|
20240906,144600,61858200506,2005,2000,2010,2000,88331
|
|
20240906,144500,61681067221,2005,2020,2025,1999,204882
|
|
20240906,144400,61269631464,2025,1999,2025,1998,243547
|
|
20240906,144300,60780654274,1999,2000,2005,1997,151604
|
|
20240906,144200,60477615473,2005,1990,2005,1989,186286
|
|
20240906,144100,60105438705,1990,1987,1999,1986,105390
|
|
20240906,144000,59895324700,1988,1997,2005,1987,205253
|
|
20240906,143900,59485819942,1997,1968,2010,1965,429624
|
|
20240906,143800,58629066469,1966,1971,1973,1964,64264
|
|
20240906,143700,58502664340,1972,1972,1974,1968,57571
|
|
20240906,143600,58389204570,1972,1971,1976,1968,122053
|
|
20240906,143500,58148745978,1974,1990,1991,1951,246403
|
|
20240906,143400,57662303972,1992,1995,1997,1983,186150
|
|
20240906,143300,57291666449,1995,1958,1998,1955,371845
|
|
20240906,143200,56553676073,1959,1947,1963,1946,62136
|
|
20240906,143100,56432154412,1947,1958,1959,1945,127787
|
|
20240906,143000,56183015611,1959,1967,1968,1955,78869
|
|
20240906,142900,56028487475,1968,1974,1977,1960,178296
|
|
20240906,142800,55677280123,1973,1951,1976,1948,305547
|
|
20240906,142700,55076599731,1949,1938,1951,1936,93419
|
|
20240906,142600,54894982682,1940,1930,1943,1928,109891
|
|
20240906,142500,54682575251,1930,1950,1953,1925,142497
|
|
20240906,142400,54406288288,1952,1944,1955,1937,97822
|
|
20240906,142300,54215756167,1944,1941,1963,1937,120917
|
|
20240906,142200,53980730680,1940,1960,1963,1931,297126
|
|
20240906,142100,53404395124,1960,1950,1971,1949,153190
|
|
20240906,142000,53104171338,1950,1974,1978,1950,271733
|
|
20240906,141900,52570193170,1972,1998,1999,1969,257034
|
|
20240906,141800,52060871168,1998,1997,2000,1990,148807
|
|
20240906,141700,51763994308,1997,2005,2010,1991,208667
|
|
20240906,141600,51346978834,2000,2000,2010,1993,367008
|
|
20240906,141500,50612685809,1999,1974,2010,1958,599882
|
|
20240906,141400,49419880391,1973,1976,1980,1970,70803
|
|
20240906,141300,49280119345,1980,1974,1984,1964,190416
|
|
20240906,141200,48903887041,1974,1971,1983,1970,175344
|
|
20240906,141100,48556972008,1971,1970,1987,1963,301520
|
|
20240906,141000,47960803240,1970,1980,1980,1952,289933
|
|
20240906,140900,47390149159,1980,1983,1986,1965,431633
|
|
20240906,140800,46536969250,1983,1948,1986,1937,732669
|
|
20240906,140700,45096148178,1950,1916,1952,1909,229151
|
|
20240906,140600,44652533395,1916,1911,1925,1909,92057
|
|
20240906,140500,44476113169,1910,1923,1923,1903,157716
|
|
20240906,140400,44174441535,1922,1922,1932,1920,127090
|
|
20240906,140300,43930029588,1922,1923,1943,1921,186316
|
|
20240906,140200,43570632107,1923,1928,1955,1919,517631
|
|
20240906,140100,42566703004,1927,1928,1948,1915,440797
|
|
20240906,140000,41716200113,1931,1927,1937,1924,417387
|
|
20240906,135900,40911101622,1926,1926,1926,1926,0
|
|
20240906,135800,40911101622,1926,1894,1926,1890,358576
|
|
20240906,135700,40223982031,1893,1841,1895,1832,384298
|
|
20240906,135600,39504699866,1834,1783,1842,1783,180214
|
|
20240906,135500,39175873139,1783,1784,1786,1777,30896
|
|
20240906,135400,39120849994,1786,1782,1787,1781,15569
|
|
20240906,135300,39093078470,1782,1783,1792,1774,46734
|
|
20240906,135200,39009730374,1783,1805,1805,1770,91744
|
|
20240906,135100,38845978639,1804,1810,1810,1802,22287
|
|
20240906,135000,38805755850,1810,1814,1816,1806,19645
|
|
20240906,134900,38770191470,1814,1809,1815,1804,6358
|
|
20240906,134800,38758700701,1810,1810,1810,1805,11052
|
|
20240906,134700,38738743795,1811,1804,1811,1802,9259
|
|
20240906,134600,38722030806,1804,1806,1811,1801,32970
|
|
20240906,134500,38662520139,1807,1810,1817,1804,31576
|
|
20240906,134400,38605450133,1810,1824,1824,1810,36705
|
|
20240906,134300,38538825641,1821,1855,1860,1807,98023
|
|
20240906,134200,38359403860,1855,1808,1855,1805,70162
|
|
20240906,134100,38230815363,1805,1807,1812,1801,11182
|
|
20240906,134000,38210651395,1805,1814,1818,1803,13927
|
|
20240906,133900,38185492096,1814,1805,1814,1801,29883
|
|
20240906,133800,38131608012,1804,1813,1816,1803,22712
|
|
20240906,133700,38090504687,1817,1812,1820,1812,9357
|
|
20240906,133600,38073507612,1811,1803,1816,1803,11494
|
|
20240906,133500,38052733706,1803,1818,1825,1803,14009
|
|
20240906,133400,38027394744,1819,1839,1839,1808,32046
|
|
20240906,133300,37969138861,1839,1810,1840,1795,59588
|
|
20240906,133200,37861181008,1810,1811,1815,1810,19272
|
|
20240906,133100,37826266273,1815,1822,1822,1808,26335
|
|
20240906,133000,37778440625,1821,1820,1825,1816,7693
|
|
20240906,132900,37764450417,1820,1816,1835,1816,13876
|
|
20240906,132800,37739144228,1816,1827,1830,1811,41275
|
|
20240906,132700,37664064378,1830,1831,1838,1822,71864
|
|
20240906,132600,37532542813,1832,1808,1834,1802,45595
|
|
20240906,132500,37449628428,1808,1805,1812,1796,47453
|
|
20240906,132400,37363941949,1805,1816,1816,1786,151444
|
|
20240906,132300,37091912482,1816,1826,1835,1802,101216
|
|
20240906,132200,36907865791,1828,1854,1854,1824,108307
|
|
20240906,132100,36708802609,1855,1852,1862,1851,28008
|
|
20240906,132000,36656840180,1852,1861,1863,1852,25724
|
|
20240906,131900,36609120270,1862,1862,1879,1860,43918
|
|
20240906,131800,36527045145,1862,1858,1863,1850,41700
|
|
20240906,131700,36449733666,1856,1859,1860,1852,32221
|
|
20240906,131600,36389938044,1859,1861,1870,1855,44296
|
|
20240906,131500,36307575237,1861,1882,1882,1861,56582
|
|
20240906,131400,36201910745,1882,1872,1896,1872,104425
|
|
20240906,131300,36005064578,1872,1882,1886,1870,75149
|
|
20240906,131200,35863966891,1883,1862,1894,1852,108484
|
|
20240906,131100,35660181593,1863,1847,1864,1846,26057
|
|
20240906,131000,35611835808,1846,1854,1861,1843,85489
|
|
20240906,130900,35453689880,1854,1857,1878,1854,41950
|
|
20240906,130800,35375455162,1857,1866,1866,1856,29548
|
|
20240906,130700,35320512984,1867,1858,1882,1851,68124
|
|
20240906,130600,35193610651,1857,1865,1870,1856,37441
|
|
20240906,130500,35123899049,1870,1871,1875,1860,61807
|
|
20240906,130400,35008523921,1869,1885,1890,1868,69966
|
|
20240906,130300,34877296944,1885,1893,1893,1873,64399
|
|
20240906,130200,34756095889,1889,1891,1905,1885,140760
|
|
20240906,130100,34489654440,1890,1863,1892,1862,110058
|
|
20240906,130000,34282433990,1863,1878,1879,1860,148509
|
|
20240906,125900,34005273643,1879,1884,1908,1878,179362
|
|
20240906,125800,33665365591,1885,1881,1897,1876,92128
|
|
20240906,125700,33491302526,1884,1892,1892,1871,85111
|
|
20240906,125600,33331321707,1891,1885,1896,1875,102594
|
|
20240906,125500,33137725303,1885,1883,1904,1872,213610
|
|
20240906,125400,32733942602,1883,1890,1902,1880,264994
|
|
20240906,125300,32231880822,1890,1868,1900,1866,483364
|
|
20240906,125200,31320384307,1868,1811,1869,1809,246460
|
|
20240906,125100,30863742422,1809,1809,1839,1807,60921
|
|
20240906,125000,30752654085,1809,1823,1832,1809,50149
|
|
20240906,124900,30661385986,1823,1827,1827,1814,68514
|
|
20240906,124800,30536842749,1825,1834,1835,1819,61628
|
|
20240906,124700,30424430805,1834,1826,1836,1823,49880
|
|
20240906,124600,30333283867,1826,1848,1848,1821,136886
|
|
20240906,124500,30082433085,1849,1828,1875,1828,244568
|
|
20240906,124400,29628028442,1828,1840,1841,1820,127756
|
|
20240906,124300,29394330760,1840,1848,1861,1835,190604
|
|
20240906,124200,29042241049,1845,1829,1861,1811,384028
|
|
20240906,124100,28333411921,1831,1735,1853,1733,463139
|
|
20240906,124000,27489072275,1735,1735,1747,1731,35209
|
|
20240906,123900,27427952790,1733,1748,1750,1732,58034
|
|
20240906,123800,27326936487,1748,1734,1750,1734,35201
|
|
20240906,123700,27265608897,1734,1732,1746,1731,71690
|
|
20240906,123600,27141178157,1737,1742,1744,1725,127563
|
|
20240906,123500,26920260550,1742,1770,1771,1736,136661
|
|
20240906,123400,26681179791,1768,1752,1773,1751,83401
|
|
20240906,123300,26534087389,1751,1751,1758,1751,37044
|
|
20240906,123200,26469178227,1751,1751,1751,1751,0
|
|
20240906,123100,26469178227,1751,1755,1758,1751,72737
|
|
20240906,123000,26341659913,1754,1778,1785,1752,210761
|
|
20240906,122900,25969749741,1778,1807,1808,1759,212617
|
|
20240906,122800,25590295430,1801,1839,1840,1800,107325
|
|
20240906,122700,25395852539,1840,1845,1845,1835,10548
|
|
20240906,122600,25376458355,1845,1852,1852,1834,45057
|
|
20240906,122500,25293439845,1846,1840,1856,1837,37939
|
|
20240906,122400,25223372600,1840,1837,1851,1819,91590
|
|
20240906,122300,25055568521,1837,1843,1843,1833,46422
|
|
20240906,122200,24970269160,1843,1856,1856,1834,92480
|
|
20240906,122100,24799784118,1859,1854,1870,1853,27979
|
|
20240906,122000,24747809951,1855,1861,1861,1853,45938
|
|
20240906,121900,24662510117,1862,1866,1882,1860,48247
|
|
20240906,121800,24572443213,1860,1876,1882,1859,75326
|
|
20240906,121700,24431556562,1877,1859,1892,1857,119992
|
|
20240906,121600,24206407762,1859,1869,1870,1834,132139
|
|
20240906,121500,23962046586,1869,1858,1888,1857,75244
|
|
20240906,121400,23821027791,1854,1890,1894,1854,132869
|
|
20240906,121300,23571889515,1890,1890,1910,1888,84732
|
|
20240906,121200,23410801621,1890,1885,1895,1882,25695
|
|
20240906,121100,23362316653,1885,1897,1903,1882,104119
|
|
20240906,121000,23165307109,1898,1884,1903,1882,83388
|
|
20240906,120900,23007586268,1883,1930,1930,1882,249010
|
|
20240906,120800,22533699766,1928,1899,1935,1899,391304
|
|
20240906,120700,21781128084,1900,1868,1900,1868,53839
|
|
20240906,120600,21679847311,1868,1887,1887,1867,57560
|
|
20240906,120500,21571840761,1887,1878,1889,1871,48113
|
|
20240906,120400,21481426730,1878,1883,1888,1875,57238
|
|
20240906,120300,21373785098,1883,1894,1896,1865,98876
|
|
20240906,120200,21188094264,1895,1902,1903,1885,113385
|
|
20240906,120100,20973249960,1898,1888,1908,1888,167865
|
|
20240906,120000,20654414195,1888,1875,1892,1874,108445
|
|
20240906,115900,20449942581,1880,1914,1918,1864,290514
|
|
20240906,115800,19899365592,1914,1919,1923,1903,191583
|
|
20240906,115700,19533198215,1918,1922,1944,1907,177784
|
|
20240906,115600,19191262019,1922,1944,1950,1918,231134
|
|
20240906,115500,18744214431,1944,1962,1967,1937,211344
|
|
20240906,115400,18331760902,1963,1930,1978,1928,526838
|
|
20240906,115300,17302820211,1930,1945,1957,1923,805754
|
|
20240906,115200,15736208156,1938,1938,1938,1938,0
|
|
20240906,115100,15736208156,1938,1920,1938,1914,317079
|
|
20240906,115000,15124481680,1920,1866,1920,1854,535075
|
|
20240906,114900,14104848935,1868,1853,1873,1851,62104
|
|
20240906,114800,13989192076,1850,1859,1875,1845,75716
|
|
20240906,114700,13848452531,1859,1868,1875,1857,76499
|
|
20240906,114600,13705983228,1866,1879,1900,1856,112118
|
|
20240906,114500,13495187466,1876,1865,1883,1850,101409
|
|
20240906,114400,13305885418,1865,1883,1885,1841,112178
|
|
20240906,114300,13096469018,1883,1883,1897,1861,163875
|
|
20240906,114200,12788476998,1882,1903,1907,1877,262309
|
|
20240906,114100,12292235388,1906,1866,1909,1861,456376
|
|
20240906,114000,11430788488,1864,1796,1873,1796,298386
|
|
20240906,113900,10877902685,1797,1803,1818,1790,98246
|
|
20240906,113800,10700724890,1803,1808,1813,1800,42642
|
|
20240906,113700,10623734490,1809,1826,1826,1797,76681
|
|
20240906,113600,10484948403,1826,1824,1838,1821,125955
|
|
20240906,113500,10254512827,1825,1797,1839,1797,140720
|
|
20240906,113400,9998247173,1795,1811,1823,1790,204311
|
|
20240906,113300,9629376420,1811,1817,1828,1801,167567
|
|
20240906,113200,9325319265,1816,1859,1861,1807,227510
|
|
20240906,113100,8909182970,1860,1850,1873,1849,131940
|
|
20240906,113000,8663217433,1850,1903,1904,1849,350805
|
|
20240906,112900,8004710784,1903,1897,1912,1890,243857
|
|
20240906,112800,7541299618,1901,1866,1930,1866,863358
|
|
20240906,112700,5899433449,1870,1821,1885,1818,393815
|
|
20240906,112600,5165259328,1821,1816,1832,1810,64098
|
|
20240906,112500,5048665082,1814,1844,1845,1814,90301
|
|
20240906,112400,4883748645,1843,1814,1855,1812,159981
|
|
20240906,112300,4589902376,1812,1839,1840,1790,153131
|
|
20240906,112200,4312196908,1836,1832,1879,1826,199744
|
|
20240906,112100,3940986325,1832,1868,1879,1826,248357
|
|
20240906,112000,3479775666,1865,1888,1888,1835,363164
|
|
20240906,111900,2804764195,1888,1794,1894,1794,513480
|
|
20240906,111800,1857713713,1794,1762,1800,1711,501822
|
|
20240906,111700,968854027,1765,1765,1765,1765,0
|
|
20240906,111600,968854027,1765,1765,1765,1765,0
|
|
20240906,111500,968854027,1765,1692,1765,1683,206812
|
|
20240906,111400,610591023,1692,1612,1710,1612,83685
|
|
20240906,111300,470137028,1612,1612,1612,1612,0
|
|
20240906,111200,470137028,1612,1612,1612,1612,0
|
|
20240906,111100,470137028,1612,1612,1612,1612,5
|
|
20240906,111000,470128968,1605,1605,1605,1605,0
|
|
20240906,110900,470128968,1605,1605,1605,1605,8
|
|
20240906,110800,470116128,1605,1611,1612,1605,102
|
|
20240906,110700,469951719,1606,1611,1611,1606,415
|
|
20240906,110600,469283204,1611,1611,1611,1611,51
|
|
20240906,110500,469201043,1612,1612,1612,1612,0
|
|
20240906,110400,469201043,1612,1600,1617,1600,2365
|
|
20240906,110300,465399419,1600,1600,1600,1600,1
|
|
20240906,110200,465397819,1607,1607,1607,1607,1
|
|
20240906,110100,465396212,1598,1603,1603,1598,2697
|
|
20240906,110000,461084915,1604,1604,1604,1604,0
|
|
20240906,105900,461084915,1604,1604,1604,1604,495
|
|
20240906,105800,460290935,1604,1610,1610,1604,2527
|
|
20240906,105700,456226206,1609,1617,1617,1609,557
|
|
20240906,105600,455328254,1618,1618,1618,1618,2
|
|
20240906,105500,455325018,1611,1606,1614,1605,4283
|
|
20240906,105400,448428915,1606,1609,1610,1605,1503
|
|
20240906,105300,446010327,1605,1613,1616,1605,2271
|
|
20240906,105200,442351545,1613,1616,1616,1605,3318
|
|
20240906,105100,437018755,1613,1615,1616,1607,4842
|
|
20240906,105000,429223733,1615,1626,1650,1615,22718
|
|
20240906,104900,392139288,1626,1595,1627,1595,12663
|
|
20240906,104800,371669958,1595,1591,1595,1591,943
|
|
20240906,104700,370166728,1590,1586,1591,1586,1442
|
|
20240906,104600,367874124,1588,1588,1588,1588,0
|
|
20240906,104500,367874124,1588,1586,1588,1586,4
|
|
20240906,104400,367867778,1588,1584,1588,1584,996
|
|
20240906,104300,366287046,1584,1579,1586,1579,11
|
|
20240906,104200,366269635,1583,1579,1583,1579,4
|
|
20240906,104100,366263307,1587,1587,1587,1587,100
|
|
20240906,104000,366104607,1588,1577,1588,1577,159
|
|
20240906,103900,365853509,1580,1580,1580,1580,695
|
|
20240906,103800,364755409,1580,1576,1580,1575,1502
|
|
20240906,103700,362388739,1575,1576,1576,1575,1736
|
|
20240906,103600,359653669,1576,1576,1576,1576,0
|
|
20240906,103500,359653669,1576,1580,1580,1576,1849
|
|
20240906,103400,356739382,1580,1580,1580,1580,300
|
|
20240906,103300,356265382,1583,1578,1583,1577,1386
|
|
20240906,103200,354073905,1578,1578,1582,1578,538
|
|
20240906,103100,353223405,1583,1583,1583,1583,1649
|
|
20240906,103000,350613038,1585,1583,1588,1583,4749
|
|
20240906,102900,343084443,1583,1576,1583,1576,3519
|
|
20240906,102800,337527052,1576,1571,1576,1571,22
|
|
20240906,102700,337492404,1577,1572,1579,1572,5683
|
|
20240906,102600,328532170,1576,1571,1576,1571,2185
|
|
20240906,102500,325094741,1572,1571,1572,1571,318
|
|
20240906,102400,324594847,1571,1568,1571,1568,1833
|
|
20240906,102300,321717040,1570,1568,1571,1566,12
|
|
20240906,102200,321698214,1566,1568,1572,1566,303
|
|
20240906,102100,321223391,1567,1568,1568,1566,6
|
|
20240906,102000,321213988,1565,1567,1568,1565,2834
|
|
20240906,101900,316777139,1567,1566,1568,1566,3
|
|
20240906,101800,316772438,1568,1566,1572,1566,52
|
|
20240906,101700,316690722,1566,1566,1566,1565,1099
|
|
20240906,101600,314969689,1566,1573,1573,1566,2585
|
|
20240906,101500,310913698,1562,1562,1562,1562,0
|
|
20240906,101400,310913698,1562,1561,1564,1561,4178
|
|
20240906,101300,304385934,1561,1560,1561,1560,13
|
|
20240906,101200,304365644,1559,1559,1559,1559,299
|
|
20240906,101100,303899503,1559,1559,1559,1558,701
|
|
20240906,101000,302806944,1558,1558,1558,1558,105
|
|
20240906,100900,302643354,1557,1558,1558,1557,249
|
|
20240906,100800,302255461,1558,1558,1558,1558,1295
|
|
20240906,100700,300237851,1556,1556,1560,1556,527
|
|
20240906,100600,299415953,1556,1551,1556,1550,12261
|
|
20240906,100500,280376501,1552,1552,1552,1551,8806
|
|
20240906,100400,266713045,1552,1555,1555,1552,1227
|
|
20240906,100300,264805591,1555,1568,1568,1549,36133
|
|
20240906,100200,208559304,1568,1569,1569,1568,480
|
|
20240906,100100,207806659,1569,1571,1571,1569,33
|
|
20240906,100000,207754851,1574,1574,1574,1574,11
|
|
20240906,095900,207737537,1576,1576,1576,1576,1
|
|
20240906,095800,207735961,1569,1568,1571,1568,106
|
|
20240906,095700,207569745,1568,1567,1568,1567,451
|
|
20240906,095600,206862919,1567,1571,1576,1567,2219
|
|
20240906,095500,203383549,1573,1573,1576,1568,2552
|
|
20240906,095400,199369251,1578,1567,1578,1567,3841
|
|
20240906,095300,193342634,1567,1565,1567,1565,219
|
|
20240906,095200,192999489,1565,1564,1565,1564,105
|
|
20240906,095100,192835266,1564,1564,1565,1564,1477
|
|
20240906,095000,190525038,1563,1564,1564,1563,282
|
|
20240906,094900,190084083,1564,1567,1567,1564,3497
|
|
20240906,094800,184608140,1568,1568,1568,1568,602
|
|
20240906,094700,183664204,1568,1569,1569,1568,4273
|
|
20240906,094600,176963000,1569,1569,1569,1569,0
|
|
20240906,094500,176963000,1569,1578,1578,1569,7042
|
|
20240906,094400,165907217,1575,1579,1579,1575,702
|
|
20240906,094300,164800442,1579,1579,1579,1579,50
|
|
20240906,094200,164721492,1579,1578,1579,1578,101
|
|
20240906,094100,164562014,1578,1575,1578,1575,1393
|
|
20240906,094000,162367742,1574,1571,1574,1571,1595
|
|
20240906,093900,159858991,1571,1570,1571,1570,243
|
|
20240906,093800,159477312,1571,1569,1571,1566,617
|
|
20240906,093700,158509703,1566,1566,1569,1564,6151
|
|
20240906,093600,148873346,1567,1573,1573,1567,4609
|
|
20240906,093500,141646456,1575,1570,1575,1570,27
|
|
20240906,093400,141603992,1571,1576,1576,1570,8266
|
|
20240906,093300,128609289,1571,1578,1578,1571,2709
|
|
20240906,093200,124347306,1575,1577,1578,1574,15
|
|
20240906,093100,124323664,1579,1579,1579,1577,781
|
|
20240906,093000,123091327,1579,1579,1580,1579,1277
|
|
20240906,092900,121073880,1580,1580,1580,1580,0
|
|
20240906,092800,121073880,1580,1580,1580,1580,261
|
|
20240906,092700,120661500,1573,1579,1580,1573,281
|
|
20240906,092600,120217776,1580,1572,1580,1572,610
|
|
20240906,092500,119258776,1572,1564,1572,1564,816
|
|
20240906,092400,117977323,1564,1589,1589,1564,20953
|
|
20240906,092300,85084180,1593,1593,1593,1593,1
|
|
20240906,092200,85082587,1594,1589,1594,1580,11202
|
|
20240906,092100,67358630,1590,1591,1591,1590,1993
|
|
20240906,092000,64189758,1590,1596,1596,1589,12134
|
|
20240906,091900,44881215,1596,1595,1596,1591,2794
|
|
20240906,091800,40428047,1596,1608,1608,1596,6500
|
|
20240906,091700,30018188,1609,1609,1609,1609,100
|
|
20240906,091600,29857288,1610,1610,1610,1610,725
|
|
20240906,091500,28690038,1613,1609,1613,1609,1054
|
|
20240906,091400,26993335,1609,1611,1613,1609,325
|
|
20240906,091300,26469907,1610,1606,1610,1606,1239
|
|
20240906,091200,24475138,1605,1603,1610,1603,743
|
|
20240906,091100,23282735,1604,1605,1605,1604,2853
|
|
20240906,091000,18706332,1605,1605,1605,1605,10
|
|
20240906,090900,18690282,1605,1606,1609,1605,10
|
|
20240906,090800,18674221,1605,1605,1605,1605,17
|
|
20240906,090700,18646936,1604,1610,1610,1604,4345
|
|
20240906,090600,11658686,1610,1606,1610,1605,2062
|
|
20240906,090500,8339255,1604,1604,1604,1604,775
|
|
20240906,090400,7096155,1600,1600,1600,1600,0
|
|
20240906,090300,7096155,1600,1593,1600,1593,911
|
|
20240906,090200,5638728,1592,1598,1598,1592,180
|
|
20240906,090100,5352162,1599,1598,1599,1598,137
|
|
20240906,090000,5133224,1599,1605,1605,1595,3201
|