702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,203900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,203800,23568652945,2100,2100,2100,2100,0
|
|
20240910,203700,23568652945,2100,2100,2100,2100,0
|
|
20240910,203600,23568652945,2100,2100,2100,2100,0
|
|
20240910,203500,23568652945,2100,2100,2100,2100,0
|
|
20240910,203400,23568652945,2100,2100,2100,2100,0
|
|
20240910,203300,23568652945,2100,2100,2100,2100,0
|
|
20240910,203200,23568652945,2100,2100,2100,2100,0
|
|
20240910,203100,23568652945,2100,2100,2100,2100,0
|
|
20240910,203000,23568652945,2100,2100,2100,2100,0
|
|
20240910,202900,23568652945,2100,2100,2100,2100,0
|
|
20240910,202800,23568652945,2100,2100,2100,2100,0
|
|
20240910,202700,23568652945,2100,2100,2100,2100,0
|
|
20240910,202600,23568652945,2100,2100,2100,2100,0
|
|
20240910,202500,23568652945,2100,2100,2100,2100,0
|
|
20240910,202400,23568652945,2100,2100,2100,2100,0
|
|
20240910,202300,23568652945,2100,2100,2100,2100,0
|
|
20240910,202200,23568652945,2100,2100,2100,2100,0
|
|
20240910,202100,23568652945,2100,2100,2100,2100,0
|
|
20240910,202000,23568652945,2100,2100,2100,2100,0
|
|
20240910,201900,23568652945,2100,2100,2100,2100,0
|
|
20240910,201800,23568652945,2100,2100,2100,2100,0
|
|
20240910,201700,23568652945,2100,2100,2100,2100,0
|
|
20240910,201600,23568652945,2100,2100,2100,2100,0
|
|
20240910,201500,23568652945,2100,2100,2100,2100,0
|
|
20240910,201400,23568652945,2100,2100,2100,2100,0
|
|
20240910,201300,23568652945,2100,2100,2100,2100,0
|
|
20240910,201200,23568652945,2100,2100,2100,2100,0
|
|
20240910,201100,23568652945,2100,2100,2100,2100,0
|
|
20240910,201000,23568652945,2100,2100,2100,2100,0
|
|
20240910,200900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,200800,23568652945,2100,2100,2100,2100,0
|
|
20240910,200700,23568652945,2100,2100,2100,2100,0
|
|
20240910,200600,23568652945,2100,2100,2100,2100,0
|
|
20240910,200500,23568652945,2100,2100,2100,2100,0
|
|
20240910,200400,23568652945,2100,2100,2100,2100,0
|
|
20240910,200300,23568652945,2100,2100,2100,2100,0
|
|
20240910,200200,23568652945,2100,2100,2100,2100,0
|
|
20240910,200100,23568652945,2100,2100,2100,2100,0
|
|
20240910,200000,23568652945,2100,2100,2100,2100,0
|
|
20240910,195900,23568652945,2100,2100,2100,2100,0
|
|
20240910,195800,23568652945,2100,2100,2100,2100,0
|
|
20240910,195700,23568652945,2100,2100,2100,2100,0
|
|
20240910,195600,23568652945,2100,2100,2100,2100,0
|
|
20240910,195500,23568652945,2100,2100,2100,2100,0
|
|
20240910,195400,23568652945,2100,2100,2100,2100,0
|
|
20240910,195300,23568652945,2100,2100,2100,2100,0
|
|
20240910,195200,23568652945,2100,2100,2100,2100,0
|
|
20240910,195100,23568652945,2100,2100,2100,2100,0
|
|
20240910,195000,23568652945,2100,2100,2100,2100,0
|
|
20240910,194900,23568652945,2100,2100,2100,2100,0
|
|
20240910,194800,23568652945,2100,2100,2100,2100,0
|
|
20240910,194700,23568652945,2100,2100,2100,2100,0
|
|
20240910,194600,23568652945,2100,2100,2100,2100,0
|
|
20240910,194500,23568652945,2100,2100,2100,2100,0
|
|
20240910,194400,23568652945,2100,2100,2100,2100,0
|
|
20240910,194300,23568652945,2100,2100,2100,2100,0
|
|
20240910,194200,23568652945,2100,2100,2100,2100,0
|
|
20240910,194100,23568652945,2100,2100,2100,2100,0
|
|
20240910,194000,23568652945,2100,2100,2100,2100,0
|
|
20240910,193900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,193800,23568652945,2100,2100,2100,2100,0
|
|
20240910,193700,23568652945,2100,2100,2100,2100,0
|
|
20240910,193600,23568652945,2100,2100,2100,2100,0
|
|
20240910,193500,23568652945,2100,2100,2100,2100,0
|
|
20240910,193400,23568652945,2100,2100,2100,2100,0
|
|
20240910,193300,23568652945,2100,2100,2100,2100,0
|
|
20240910,193200,23568652945,2100,2100,2100,2100,0
|
|
20240910,193100,23568652945,2100,2100,2100,2100,0
|
|
20240910,193000,23568652945,2100,2100,2100,2100,0
|
|
20240910,192900,23568652945,2100,2100,2100,2100,0
|
|
20240910,192800,23568652945,2100,2100,2100,2100,0
|
|
20240910,192700,23568652945,2100,2100,2100,2100,0
|
|
20240910,192600,23568652945,2100,2100,2100,2100,0
|
|
20240910,192500,23568652945,2100,2100,2100,2100,0
|
|
20240910,192400,23568652945,2100,2100,2100,2100,0
|
|
20240910,192300,23568652945,2100,2100,2100,2100,0
|
|
20240910,192200,23568652945,2100,2100,2100,2100,0
|
|
20240910,192100,23568652945,2100,2100,2100,2100,0
|
|
20240910,192000,23568652945,2100,2100,2100,2100,0
|
|
20240910,191900,23568652945,2100,2100,2100,2100,0
|
|
20240910,191800,23568652945,2100,2100,2100,2100,0
|
|
20240910,191700,23568652945,2100,2100,2100,2100,0
|
|
20240910,191600,23568652945,2100,2100,2100,2100,0
|
|
20240910,191500,23568652945,2100,2100,2100,2100,0
|
|
20240910,191400,23568652945,2100,2100,2100,2100,0
|
|
20240910,191300,23568652945,2100,2100,2100,2100,0
|
|
20240910,191200,23568652945,2100,2100,2100,2100,0
|
|
20240910,191100,23568652945,2100,2100,2100,2100,0
|
|
20240910,191000,23568652945,2100,2100,2100,2100,0
|
|
20240910,190900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,190800,23568652945,2100,2100,2100,2100,0
|
|
20240910,190700,23568652945,2100,2100,2100,2100,0
|
|
20240910,190600,23568652945,2100,2100,2100,2100,0
|
|
20240910,190500,23568652945,2100,2100,2100,2100,0
|
|
20240910,190400,23568652945,2100,2100,2100,2100,0
|
|
20240910,190300,23568652945,2100,2100,2100,2100,0
|
|
20240910,190200,23568652945,2100,2100,2100,2100,0
|
|
20240910,190100,23568652945,2100,2100,2100,2100,0
|
|
20240910,190000,23568652945,2100,2100,2100,2100,0
|
|
20240910,185900,23568652945,2100,2100,2100,2100,0
|
|
20240910,185800,23568652945,2100,2100,2100,2100,0
|
|
20240910,185700,23568652945,2100,2100,2100,2100,0
|
|
20240910,185600,23568652945,2100,2100,2100,2100,0
|
|
20240910,185500,23568652945,2100,2100,2100,2100,0
|
|
20240910,185400,23568652945,2100,2100,2100,2100,0
|
|
20240910,185300,23568652945,2100,2100,2100,2100,0
|
|
20240910,185200,23568652945,2100,2100,2100,2100,0
|
|
20240910,185100,23568652945,2100,2100,2100,2100,0
|
|
20240910,185000,23568652945,2100,2100,2100,2100,0
|
|
20240910,184900,23568652945,2100,2100,2100,2100,0
|
|
20240910,184800,23568652945,2100,2100,2100,2100,0
|
|
20240910,184700,23568652945,2100,2100,2100,2100,0
|
|
20240910,184600,23568652945,2100,2100,2100,2100,0
|
|
20240910,184500,23568652945,2100,2100,2100,2100,0
|
|
20240910,184400,23568652945,2100,2100,2100,2100,0
|
|
20240910,184300,23568652945,2100,2100,2100,2100,0
|
|
20240910,184200,23568652945,2100,2100,2100,2100,0
|
|
20240910,184100,23568652945,2100,2100,2100,2100,0
|
|
20240910,184000,23568652945,2100,2100,2100,2100,0
|
|
20240910,183900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,183800,23568652945,2100,2100,2100,2100,0
|
|
20240910,183700,23568652945,2100,2100,2100,2100,0
|
|
20240910,183600,23568652945,2100,2100,2100,2100,0
|
|
20240910,183500,23568652945,2100,2100,2100,2100,0
|
|
20240910,183400,23568652945,2100,2100,2100,2100,0
|
|
20240910,183300,23568652945,2100,2100,2100,2100,0
|
|
20240910,183200,23568652945,2100,2100,2100,2100,0
|
|
20240910,183100,23568652945,2100,2100,2100,2100,0
|
|
20240910,183000,23568652945,2100,2100,2100,2100,0
|
|
20240910,182900,23568652945,2100,2100,2100,2100,0
|
|
20240910,182800,23568652945,2100,2100,2100,2100,0
|
|
20240910,182700,23568652945,2100,2100,2100,2100,0
|
|
20240910,182600,23568652945,2100,2100,2100,2100,0
|
|
20240910,182500,23568652945,2100,2100,2100,2100,0
|
|
20240910,182400,23568652945,2100,2100,2100,2100,0
|
|
20240910,182300,23568652945,2100,2100,2100,2100,0
|
|
20240910,182200,23568652945,2100,2100,2100,2100,0
|
|
20240910,182100,23568652945,2100,2100,2100,2100,0
|
|
20240910,182000,23568652945,2100,2100,2100,2100,0
|
|
20240910,181900,23568652945,2100,2100,2100,2100,0
|
|
20240910,181800,23568652945,2100,2100,2100,2100,0
|
|
20240910,181700,23568652945,2100,2100,2100,2100,0
|
|
20240910,181600,23568652945,2100,2100,2100,2100,0
|
|
20240910,181500,23568652945,2100,2100,2100,2100,0
|
|
20240910,181400,23568652945,2100,2100,2100,2100,0
|
|
20240910,181300,23568652945,2100,2100,2100,2100,0
|
|
20240910,181200,23568652945,2100,2100,2100,2100,0
|
|
20240910,181100,23568652945,2100,2100,2100,2100,0
|
|
20240910,181000,23568652945,2100,2100,2100,2100,0
|
|
20240910,180900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,180800,23568652945,2100,2100,2100,2100,0
|
|
20240910,180700,23568652945,2100,2100,2100,2100,0
|
|
20240910,180600,23568652945,2100,2100,2100,2100,0
|
|
20240910,180500,23568652945,2100,2100,2100,2100,0
|
|
20240910,180400,23568652945,2100,2100,2100,2100,0
|
|
20240910,180300,23568652945,2100,2100,2100,2100,0
|
|
20240910,180200,23568652945,2100,2100,2100,2100,0
|
|
20240910,180100,23568652945,2100,2100,2100,2100,0
|
|
20240910,180000,23568652945,2100,2100,2100,2100,0
|
|
20240910,175900,23568652945,2100,2100,2100,2100,0
|
|
20240910,175800,23568652945,2100,2100,2100,2100,0
|
|
20240910,175700,23568652945,2100,2100,2100,2100,0
|
|
20240910,175600,23568652945,2100,2100,2100,2100,0
|
|
20240910,175500,23568652945,2100,2100,2100,2100,0
|
|
20240910,175400,23568652945,2100,2100,2100,2100,0
|
|
20240910,175300,23568652945,2100,2100,2100,2100,0
|
|
20240910,175200,23568652945,2100,2100,2100,2100,0
|
|
20240910,175100,23568652945,2100,2100,2100,2100,0
|
|
20240910,175000,23568652945,2100,2100,2100,2100,0
|
|
20240910,174900,23568652945,2100,2100,2100,2100,0
|
|
20240910,174800,23568652945,2100,2100,2100,2100,0
|
|
20240910,174700,23568652945,2100,2100,2100,2100,0
|
|
20240910,174600,23568652945,2100,2100,2100,2100,0
|
|
20240910,174500,23568652945,2100,2100,2100,2100,0
|
|
20240910,174400,23568652945,2100,2100,2100,2100,0
|
|
20240910,174300,23568652945,2100,2100,2100,2100,0
|
|
20240910,174200,23568652945,2100,2100,2100,2100,0
|
|
20240910,174100,23568652945,2100,2100,2100,2100,0
|
|
20240910,174000,23568652945,2100,2100,2100,2100,0
|
|
20240910,173900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,173800,23568652945,2100,2100,2100,2100,0
|
|
20240910,173700,23568652945,2100,2100,2100,2100,0
|
|
20240910,173600,23568652945,2100,2100,2100,2100,0
|
|
20240910,173500,23568652945,2100,2100,2100,2100,0
|
|
20240910,173400,23568652945,2100,2100,2100,2100,0
|
|
20240910,173300,23568652945,2100,2100,2100,2100,0
|
|
20240910,173200,23568652945,2100,2100,2100,2100,0
|
|
20240910,173100,23568652945,2100,2100,2100,2100,0
|
|
20240910,173000,23568652945,2100,2100,2100,2100,0
|
|
20240910,172900,23568652945,2100,2100,2100,2100,0
|
|
20240910,172800,23568652945,2100,2100,2100,2100,0
|
|
20240910,172700,23568652945,2100,2100,2100,2100,0
|
|
20240910,172600,23568652945,2100,2100,2100,2100,0
|
|
20240910,172500,23568652945,2100,2100,2100,2100,0
|
|
20240910,172400,23568652945,2100,2100,2100,2100,0
|
|
20240910,172300,23568652945,2100,2100,2100,2100,0
|
|
20240910,172200,23568652945,2100,2100,2100,2100,0
|
|
20240910,172100,23568652945,2100,2100,2100,2100,0
|
|
20240910,172000,23568652945,2100,2100,2100,2100,0
|
|
20240910,171900,23568652945,2100,2100,2100,2100,0
|
|
20240910,171800,23568652945,2100,2100,2100,2100,0
|
|
20240910,171700,23568652945,2100,2100,2100,2100,0
|
|
20240910,171600,23568652945,2100,2100,2100,2100,0
|
|
20240910,171500,23568652945,2100,2100,2100,2100,0
|
|
20240910,171400,23568652945,2100,2100,2100,2100,0
|
|
20240910,171300,23568652945,2100,2100,2100,2100,0
|
|
20240910,171200,23568652945,2100,2100,2100,2100,0
|
|
20240910,171100,23568652945,2100,2100,2100,2100,0
|
|
20240910,171000,23568652945,2100,2100,2100,2100,0
|
|
20240910,170900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,170800,23568652945,2100,2100,2100,2100,0
|
|
20240910,170700,23568652945,2100,2100,2100,2100,0
|
|
20240910,170600,23568652945,2100,2100,2100,2100,0
|
|
20240910,170500,23568652945,2100,2100,2100,2100,0
|
|
20240910,170400,23568652945,2100,2100,2100,2100,0
|
|
20240910,170300,23568652945,2100,2100,2100,2100,0
|
|
20240910,170200,23568652945,2100,2100,2100,2100,0
|
|
20240910,170100,23568652945,2100,2100,2100,2100,0
|
|
20240910,170000,23568652945,2100,2100,2100,2100,0
|
|
20240910,165900,23568652945,2100,2100,2100,2100,0
|
|
20240910,165800,23568652945,2100,2100,2100,2100,0
|
|
20240910,165700,23568652945,2100,2100,2100,2100,0
|
|
20240910,165600,23568652945,2100,2100,2100,2100,0
|
|
20240910,165500,23568652945,2100,2100,2100,2100,0
|
|
20240910,165400,23568652945,2100,2100,2100,2100,0
|
|
20240910,165300,23568652945,2100,2100,2100,2100,0
|
|
20240910,165200,23568652945,2100,2100,2100,2100,0
|
|
20240910,165100,23568652945,2100,2100,2100,2100,0
|
|
20240910,165000,23568652945,2100,2100,2100,2100,0
|
|
20240910,164900,23568652945,2100,2100,2100,2100,0
|
|
20240910,164800,23568652945,2100,2100,2100,2100,0
|
|
20240910,164700,23568652945,2100,2100,2100,2100,0
|
|
20240910,164600,23568652945,2100,2100,2100,2100,0
|
|
20240910,164500,23568652945,2100,2100,2100,2100,0
|
|
20240910,164400,23568652945,2100,2100,2100,2100,0
|
|
20240910,164300,23568652945,2100,2100,2100,2100,0
|
|
20240910,164200,23568652945,2100,2100,2100,2100,0
|
|
20240910,164100,23568652945,2100,2100,2100,2100,0
|
|
20240910,164000,23568652945,2100,2100,2100,2100,0
|
|
20240910,163900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,163800,23568652945,2100,2100,2100,2100,0
|
|
20240910,163700,23568652945,2100,2100,2100,2100,0
|
|
20240910,163600,23568652945,2100,2100,2100,2100,0
|
|
20240910,163500,23568652945,2100,2100,2100,2100,0
|
|
20240910,163400,23568652945,2100,2100,2100,2100,0
|
|
20240910,163300,23568652945,2100,2100,2100,2100,0
|
|
20240910,163200,23568652945,2100,2100,2100,2100,0
|
|
20240910,163100,23568652945,2100,2100,2100,2100,0
|
|
20240910,163000,23568652945,2100,2100,2100,2100,0
|
|
20240910,162900,23568652945,2100,2100,2100,2100,0
|
|
20240910,162800,23568652945,2100,2100,2100,2100,0
|
|
20240910,162700,23568652945,2100,2100,2100,2100,0
|
|
20240910,162600,23568652945,2100,2100,2100,2100,0
|
|
20240910,162500,23568652945,2100,2100,2100,2100,0
|
|
20240910,162400,23568652945,2100,2100,2100,2100,0
|
|
20240910,162300,23568652945,2100,2100,2100,2100,0
|
|
20240910,162200,23568652945,2100,2100,2100,2100,0
|
|
20240910,162100,23568652945,2100,2100,2100,2100,0
|
|
20240910,162000,23568652945,2100,2100,2100,2100,0
|
|
20240910,161900,23568652945,2100,2100,2100,2100,0
|
|
20240910,161800,23568652945,2100,2100,2100,2100,0
|
|
20240910,161700,23568652945,2100,2100,2100,2100,0
|
|
20240910,161600,23568652945,2100,2100,2100,2100,0
|
|
20240910,161500,23568652945,2100,2100,2100,2100,0
|
|
20240910,161400,23568652945,2100,2100,2100,2100,0
|
|
20240910,161300,23568652945,2100,2100,2100,2100,0
|
|
20240910,161200,23568652945,2100,2100,2100,2100,0
|
|
20240910,161100,23568652945,2100,2100,2100,2100,0
|
|
20240910,161000,23568652945,2100,2100,2100,2100,0
|
|
20240910,160900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,160800,23568652945,2100,2100,2100,2100,0
|
|
20240910,160700,23568652945,2100,2100,2100,2100,0
|
|
20240910,160600,23568652945,2100,2100,2100,2100,0
|
|
20240910,160500,23568652945,2100,2100,2100,2100,0
|
|
20240910,160400,23568652945,2100,2100,2100,2100,0
|
|
20240910,160300,23568652945,2100,2100,2100,2100,0
|
|
20240910,160200,23568652945,2100,2100,2100,2100,0
|
|
20240910,160100,23568652945,2100,2100,2100,2100,0
|
|
20240910,160000,23568652945,2100,2100,2100,2100,0
|
|
20240910,155900,23568652945,2100,2100,2100,2100,0
|
|
20240910,155800,23568652945,2100,2100,2100,2100,0
|
|
20240910,155700,23568652945,2100,2100,2100,2100,0
|
|
20240910,155600,23568652945,2100,2100,2100,2100,0
|
|
20240910,155500,23568652945,2100,2100,2100,2100,0
|
|
20240910,155400,23568652945,2100,2100,2100,2100,0
|
|
20240910,155300,23568652945,2100,2100,2100,2100,0
|
|
20240910,155200,23568652945,2100,2100,2100,2100,0
|
|
20240910,155100,23568652945,2100,2100,2100,2100,0
|
|
20240910,155000,23568652945,2100,2100,2100,2100,0
|
|
20240910,154900,23568652945,2100,2100,2100,2100,0
|
|
20240910,154800,23568652945,2100,2100,2100,2100,0
|
|
20240910,154700,23568652945,2100,2100,2100,2100,0
|
|
20240910,154600,23568652945,2100,2100,2100,2100,0
|
|
20240910,154500,23568652945,2100,2100,2100,2100,0
|
|
20240910,154400,23568652945,2100,2100,2100,2100,0
|
|
20240910,154300,23568652945,2100,2100,2100,2100,0
|
|
20240910,154200,23568652945,2100,2100,2100,2100,0
|
|
20240910,154100,23568652945,2100,2100,2100,2100,0
|
|
20240910,154000,23568652945,2100,2100,2100,2100,0
|
|
20240910,153900,23568652945,2100,2100,2100,2100,185691
|
|
20240910,153800,23568652945,2100,2100,2100,2100,0
|
|
20240910,153700,23568652945,2100,2100,2100,2100,0
|
|
20240910,153600,23568652945,2100,2100,2100,2100,0
|
|
20240910,153500,23568652945,2100,2100,2100,2100,0
|
|
20240910,153400,23568652945,2100,2100,2100,2100,0
|
|
20240910,153300,23568652945,2100,2100,2100,2100,0
|
|
20240910,153200,23568652945,2100,2100,2100,2100,0
|
|
20240910,153100,23568652945,2100,2100,2100,2100,0
|
|
20240910,153000,23568652945,2100,2100,2100,2100,185691
|
|
20240910,152900,23178701845,2065,2065,2065,2065,0
|
|
20240910,152800,23178701845,2065,2065,2065,2065,0
|
|
20240910,152700,23178701845,2065,2065,2065,2065,0
|
|
20240910,152600,23178701845,2065,2065,2065,2065,0
|
|
20240910,152500,23178701845,2065,2065,2065,2065,0
|
|
20240910,152400,23178701845,2065,2065,2065,2065,0
|
|
20240910,152300,23178701845,2065,2065,2065,2065,0
|
|
20240910,152200,23178701845,2065,2065,2065,2065,0
|
|
20240910,152100,23178701845,2065,2065,2065,2065,0
|
|
20240910,152000,23178701845,2065,2065,2065,2065,0
|
|
20240910,151900,23178701845,2065,2065,2070,2060,18807
|
|
20240910,151800,23139860310,2070,2060,2070,2050,32205
|
|
20240910,151700,23073491115,2065,2070,2070,2055,31830
|
|
20240910,151600,23007762570,2075,2075,2075,2070,6048
|
|
20240910,151500,22995230525,2075,2055,2075,2050,52500
|
|
20240910,151400,22886759155,2055,2060,2060,2035,114350
|
|
20240910,151300,22652566695,2060,2065,2070,2060,11788
|
|
20240910,151200,22628220355,2065,2065,2070,2060,19972
|
|
20240910,151100,22587001535,2070,2065,2070,2060,51435
|
|
20240910,151000,22480949345,2065,2085,2085,2065,48431
|
|
20240910,150900,22380606155,2080,2080,2085,2075,12361
|
|
20240910,150800,22354914500,2075,2085,2090,2075,69658
|
|
20240910,150700,22209916540,2085,2090,2095,2085,6733
|
|
20240910,150600,22195850060,2085,2090,2095,2085,12139
|
|
20240910,150500,22170501420,2090,2095,2095,2085,4801
|
|
20240910,150400,22160465760,2095,2090,2095,2085,16504
|
|
20240910,150300,22125995270,2090,2095,2095,2085,19154
|
|
20240910,150200,22085966825,2095,2095,2100,2095,17004
|
|
20240910,150100,22050340410,2100,2100,2100,2100,4105
|
|
20240910,150000,22041719910,2100,2095,2100,2090,21437
|
|
20240910,145900,21996855935,2090,2095,2100,2090,24345
|
|
20240910,145800,21945880985,2100,2105,2105,2095,22942
|
|
20240910,145700,21897706300,2105,2105,2105,2100,41309
|
|
20240910,145600,21810897685,2100,2105,2105,2100,6659
|
|
20240910,145500,21796899175,2105,2110,2110,2105,6643
|
|
20240910,145400,21782908420,2105,2105,2110,2105,1853
|
|
20240910,145300,21779005315,2105,2110,2115,2105,21719
|
|
20240910,145200,21733241040,2110,2105,2115,2105,17316
|
|
20240910,145100,21696734410,2105,2110,2110,2095,30357
|
|
20240910,145000,21632830810,2110,2090,2110,2090,50603
|
|
20240910,144900,21526487485,2090,2085,2090,2085,663
|
|
20240910,144800,21525103570,2090,2085,2090,2085,275
|
|
20240910,144700,21524529835,2090,2090,2090,2085,4014
|
|
20240910,144600,21516160390,2090,2085,2090,2085,6296
|
|
20240910,144500,21503032285,2085,2090,2090,2085,4264
|
|
20240910,144400,21494137060,2085,2085,2090,2085,1883
|
|
20240910,144300,21490207795,2090,2085,2090,2085,96
|
|
20240910,144200,21490007355,2085,2085,2085,2080,2506
|
|
20240910,144100,21484782745,2085,2085,2085,2080,5500
|
|
20240910,144000,21473334565,2085,2085,2090,2085,3666
|
|
20240910,143900,21465690940,2090,2080,2090,2080,6757
|
|
20240910,143800,21451596390,2085,2080,2085,2075,36080
|
|
20240910,143700,21376555505,2080,2085,2085,2080,8035
|
|
20240910,143600,21359812700,2085,2090,2090,2085,7755
|
|
20240910,143500,21343642920,2085,2090,2090,2085,9067
|
|
20240910,143400,21324708345,2095,2090,2095,2090,3204
|
|
20240910,143300,21318011480,2090,2095,2095,2090,8776
|
|
20240910,143200,21299653450,2095,2100,2100,2095,5047
|
|
20240910,143100,21289079165,2100,2105,2105,2100,6376
|
|
20240910,143000,21275681330,2105,2100,2105,2100,6738
|
|
20240910,142900,21261498015,2100,2105,2110,2095,12575
|
|
20240910,142800,21235091250,2110,2105,2110,2105,12168
|
|
20240910,142700,21209465255,2105,2110,2110,2105,2310
|
|
20240910,142600,21204599585,2110,2105,2110,2105,2613
|
|
20240910,142500,21199098215,2105,2110,2115,2105,13336
|
|
20240910,142400,21170959380,2105,2110,2115,2105,13317
|
|
20240910,142300,21142859495,2105,2105,2110,2105,2409
|
|
20240910,142200,21137777775,2110,2110,2110,2100,7684
|
|
20240910,142100,21121607015,2110,2110,2110,2105,5322
|
|
20240910,142000,21110394095,2110,2100,2110,2100,13517
|
|
20240910,141900,21081984645,2095,2100,2105,2095,3683
|
|
20240910,141800,21074251135,2100,2105,2105,2100,2665
|
|
20240910,141700,21068649515,2105,2110,2110,2100,15074
|
|
20240910,141600,21036930630,2110,2105,2115,2105,31266
|
|
20240910,141500,20970996485,2105,2105,2105,2095,17820
|
|
20240910,141400,20933527900,2105,2100,2105,2095,8156
|
|
20240910,141300,20916399825,2100,2100,2110,2100,66154
|
|
20240910,141200,20777313650,2100,2095,2100,2095,13053
|
|
20240910,141100,20749967045,2090,2090,2095,2090,7249
|
|
20240910,141000,20734816620,2095,2090,2095,2090,3514
|
|
20240910,140900,20727470565,2090,2090,2090,2085,10336
|
|
20240910,140800,20705871230,2095,2095,2095,2090,1787
|
|
20240910,140700,20702130545,2090,2095,2100,2090,14533
|
|
20240910,140600,20671685785,2095,2085,2095,2085,10956
|
|
20240910,140500,20648794595,2080,2085,2085,2080,5985
|
|
20240910,140400,20636322580,2085,2080,2085,2080,2024
|
|
20240910,140300,20632112655,2085,2075,2085,2075,5540
|
|
20240910,140200,20620596125,2075,2085,2085,2075,10253
|
|
20240910,140100,20599289215,2080,2085,2085,2080,4584
|
|
20240910,140000,20589752935,2085,2080,2085,2080,6785
|
|
20240910,135900,20575634890,2080,2080,2080,2070,9296
|
|
20240910,135800,20556354330,2080,2080,2080,2075,3790
|
|
20240910,135700,20548478050,2080,2070,2080,2070,11316
|
|
20240910,135600,20525023160,2070,2070,2075,2070,6028
|
|
20240910,135500,20512545190,2070,2070,2075,2070,4933
|
|
20240910,135400,20502333865,2070,2060,2070,2060,3187
|
|
20240910,135300,20495765150,2060,2080,2080,2060,60098
|
|
20240910,135200,20371501820,2080,2085,2085,2080,772
|
|
20240910,135100,20369896055,2080,2080,2080,2075,1530
|
|
20240910,135000,20366715530,2075,2080,2080,2075,1114
|
|
20240910,134900,20364403935,2075,2075,2080,2075,2905
|
|
20240910,134800,20358376050,2075,2080,2080,2075,16486
|
|
20240910,134700,20324162650,2080,2080,2080,2080,84
|
|
20240910,134600,20323987930,2080,2080,2080,2075,3870
|
|
20240910,134500,20315950470,2075,2080,2085,2075,6282
|
|
20240910,134400,20302885215,2080,2080,2080,2075,3020
|
|
20240910,134300,20296606285,2080,2075,2080,2075,311
|
|
20240910,134200,20295960905,2080,2085,2085,2080,3188
|
|
20240910,134100,20289329730,2085,2080,2085,2080,627
|
|
20240910,134000,20288025540,2075,2085,2085,2075,4195
|
|
20240910,133900,20279299910,2085,2085,2085,2080,4683
|
|
20240910,133800,20269557085,2080,2080,2085,2080,2601
|
|
20240910,133700,20264140825,2080,2080,2080,2080,9878
|
|
20240910,133600,20243594585,2085,2085,2090,2085,3097
|
|
20240910,133500,20237137335,2090,2090,2090,2085,484
|
|
20240910,133400,20236128120,2085,2090,2090,2085,4775
|
|
20240910,133300,20226170685,2090,2090,2090,2080,3590
|
|
20240910,133200,20218684885,2090,2095,2095,2080,23234
|
|
20240910,133100,20170215190,2095,2095,2095,2095,1150
|
|
20240910,133000,20167805940,2095,2095,2095,2095,11
|
|
20240910,132900,20167782895,2090,2095,2095,2090,4464
|
|
20240910,132800,20158452940,2090,2090,2095,2090,2820
|
|
20240910,132700,20152551280,2095,2095,2100,2090,4115
|
|
20240910,132600,20143930335,2095,2090,2095,2090,6721
|
|
20240910,132500,20129877210,2090,2085,2090,2085,1151
|
|
20240910,132400,20127477315,2080,2075,2085,2075,7638
|
|
20240910,132300,20111590285,2075,2085,2085,2075,3608
|
|
20240910,132200,20104089075,2080,2080,2085,2080,4847
|
|
20240910,132100,20094006095,2075,2075,2080,2075,8283
|
|
20240910,132000,20076818705,2075,2080,2080,2075,116
|
|
20240910,131900,20076577445,2080,2080,2080,2075,18642
|
|
20240910,131800,20037869965,2080,2085,2085,2080,9028
|
|
20240910,131700,20019064560,2085,2080,2090,2080,5494
|
|
20240910,131600,20007609645,2080,2080,2080,2075,9516
|
|
20240910,131500,19987817980,2080,2080,2080,2075,10722
|
|
20240910,131400,19965516225,2085,2085,2085,2080,5448
|
|
20240910,131300,19954162155,2085,2080,2085,2080,1188
|
|
20240910,131200,19951688590,2090,2085,2090,2080,2165
|
|
20240910,131100,19947175365,2080,2090,2090,2080,3876
|
|
20240910,131000,19939088935,2090,2085,2090,2085,1108
|
|
20240910,130900,19936777485,2085,2080,2085,2080,3252
|
|
20240910,130800,19929999150,2080,2085,2085,2080,3989
|
|
20240910,130700,19921686245,2085,2085,2090,2085,27270
|
|
20240910,130600,19864828285,2085,2085,2090,2085,2162
|
|
20240910,130500,19860320465,2090,2090,2090,2085,304
|
|
20240910,130400,19859685570,2090,2085,2090,2085,1282
|
|
20240910,130300,19857011940,2090,2085,2090,2085,147
|
|
20240910,130200,19856705195,2085,2090,2095,2085,6163
|
|
20240910,130100,19843827040,2090,2090,2095,2090,7961
|
|
20240910,130000,19827188545,2095,2095,2095,2090,576
|
|
20240910,125900,19825982585,2090,2090,2095,2090,1870
|
|
20240910,125800,19822073540,2090,2095,2095,2090,4519
|
|
20240910,125700,19812611680,2095,2100,2100,2090,3715
|
|
20240910,125600,19804829885,2095,2100,2100,2095,2519
|
|
20240910,125500,19799552205,2095,2100,2100,2095,12322
|
|
20240910,125400,19773735355,2100,2095,2100,2090,13814
|
|
20240910,125300,19744802245,2095,2085,2100,2080,53043
|
|
20240910,125200,19633916285,2080,2080,2085,2080,1323
|
|
20240910,125100,19631164425,2085,2085,2085,2080,2089
|
|
20240910,125000,19626810265,2085,2075,2090,2075,10848
|
|
20240910,124900,19604229615,2075,2075,2080,2075,2332
|
|
20240910,124800,19599390465,2075,2075,2080,2075,6667
|
|
20240910,124700,19585556435,2075,2080,2080,2075,5023
|
|
20240910,124600,19575118265,2080,2080,2085,2080,4386
|
|
20240910,124500,19565995360,2080,2080,2085,2075,3192
|
|
20240910,124400,19559356080,2080,2075,2080,2075,13856
|
|
20240910,124300,19530544030,2080,2075,2080,2075,813
|
|
20240910,124200,19528853920,2080,2080,2080,2075,1775
|
|
20240910,124100,19525167650,2075,2080,2080,2070,8165
|
|
20240910,124000,19508220545,2075,2075,2080,2075,9120
|
|
20240910,123900,19489295365,2080,2075,2080,2075,2873
|
|
20240910,123800,19483332530,2080,2075,2085,2070,12419
|
|
20240910,123700,19457518130,2080,2080,2080,2075,10551
|
|
20240910,123600,19435598245,2075,2085,2085,2075,5720
|
|
20240910,123500,19423711015,2080,2095,2095,2075,13974
|
|
20240910,123400,19394538870,2090,2070,2095,2070,23158
|
|
20240910,123300,19346380540,2070,2080,2080,2070,18764
|
|
20240910,123200,19307504140,2075,2075,2080,2075,980
|
|
20240910,123100,19305470610,2075,2075,2080,2075,988
|
|
20240910,123000,19303420000,2075,2080,2080,2075,7301
|
|
20240910,122900,19288268965,2080,2075,2080,2070,19613
|
|
20240910,122800,19247559885,2075,2075,2075,2070,3383
|
|
20240910,122700,19240550360,2070,2075,2075,2070,5040
|
|
20240910,122600,19230114280,2070,2085,2085,2070,23137
|
|
20240910,122500,19182062240,2085,2080,2085,2080,6721
|
|
20240910,122400,19168082540,2085,2080,2085,2075,7573
|
|
20240910,122300,19152329260,2080,2090,2090,2080,12879
|
|
20240910,122200,19125465310,2090,2075,2090,2075,27164
|
|
20240910,122100,19068853750,2075,2065,2080,2060,53758
|
|
20240910,122000,18957749880,2060,2080,2085,2060,107341
|
|
20240910,121900,18735716035,2080,2080,2085,2080,19217
|
|
20240910,121800,18695737265,2080,2085,2085,2080,20205
|
|
20240910,121700,18653674190,2085,2090,2090,2085,3329
|
|
20240910,121600,18646731145,2090,2090,2100,2090,14426
|
|
20240910,121500,18616524185,2095,2085,2095,2085,5649
|
|
20240910,121400,18604734920,2085,2095,2095,2080,21433
|
|
20240910,121300,18560067780,2095,2080,2100,2080,24136
|
|
20240910,121200,18509707355,2080,2100,2100,2080,153728
|
|
20240910,121100,18188749205,2100,2100,2105,2095,38818
|
|
20240910,121000,18107282015,2100,2105,2105,2100,32433
|
|
20240910,120900,18039139820,2105,2110,2110,2105,26344
|
|
20240910,120800,17983668365,2105,2115,2115,2105,27590
|
|
20240910,120700,17925532485,2115,2120,2120,2115,6219
|
|
20240910,120600,17912377290,2120,2120,2125,2120,3443
|
|
20240910,120500,17905078105,2125,2125,2125,2120,1040
|
|
20240910,120400,17902872890,2125,2120,2125,2120,880
|
|
20240910,120300,17901007285,2125,2130,2130,2125,1939
|
|
20240910,120200,17896884865,2130,2130,2130,2125,5450
|
|
20240910,120100,17885281710,2125,2125,2130,2125,2061
|
|
20240910,120000,17880892370,2120,2115,2125,2115,7728
|
|
20240910,115900,17864496275,2120,2115,2120,2115,1809
|
|
20240910,115800,17860669625,2115,2125,2125,2115,18901
|
|
20240910,115700,17820654455,2125,2125,2125,2120,3618
|
|
20240910,115600,17812981985,2125,2120,2125,2120,1056
|
|
20240910,115500,17810742085,2120,2125,2125,2120,7877
|
|
20240910,115400,17794034700,2120,2120,2125,2120,7767
|
|
20240910,115300,17777539725,2120,2125,2125,2120,4017
|
|
20240910,115200,17769018685,2125,2120,2125,2120,3424
|
|
20240910,115100,17761749665,2125,2125,2130,2120,6339
|
|
20240910,115000,17748291855,2125,2125,2130,2125,2320
|
|
20240910,114900,17743356680,2125,2125,2130,2125,4804
|
|
20240910,114800,17733147990,2130,2130,2130,2125,5997
|
|
20240910,114700,17720400615,2130,2130,2130,2125,1036
|
|
20240910,114600,17718197705,2130,2125,2130,2125,546
|
|
20240910,114500,17717037435,2130,2130,2130,2130,1529
|
|
20240910,114400,17713780665,2130,2120,2130,2120,4097
|
|
20240910,114300,17705091165,2120,2125,2130,2120,1830
|
|
20240910,114200,17701206375,2130,2125,2130,2125,2564
|
|
20240910,114100,17695757845,2125,2130,2130,2125,2001
|
|
20240910,114000,17691501900,2130,2130,2130,2125,1506
|
|
20240910,113900,17688301255,2125,2125,2135,2125,17090
|
|
20240910,113800,17651953150,2125,2115,2125,2115,4524
|
|
20240910,113700,17642363645,2115,2110,2120,2110,23169
|
|
20240910,113600,17593337180,2115,2115,2120,2110,83554
|
|
20240910,113500,17416741215,2115,2120,2125,2115,83752
|
|
20240910,113400,17239356950,2125,2130,2130,2125,14180
|
|
20240910,113300,17209220205,2130,2125,2135,2125,4211
|
|
20240910,113200,17200257460,2125,2130,2135,2125,27905
|
|
20240910,113100,17140874430,2130,2140,2140,2130,5031
|
|
20240910,113000,17130147715,2140,2125,2140,2125,9941
|
|
20240910,112900,17108968920,2130,2135,2135,2125,14696
|
|
20240910,112800,17077686425,2130,2125,2135,2125,28477
|
|
20240910,112700,17017113345,2125,2130,2135,2125,24727
|
|
20240910,112600,16964432635,2130,2130,2135,2125,43105
|
|
20240910,112500,16872683810,2130,2135,2140,2130,15702
|
|
20240910,112400,16839190455,2140,2150,2150,2135,31076
|
|
20240910,112300,16772758455,2145,2145,2160,2140,50409
|
|
20240910,112200,16664713510,2150,2145,2150,2145,2139
|
|
20240910,112100,16660121170,2150,2150,2150,2145,12638
|
|
20240910,112000,16633006695,2145,2150,2150,2145,8747
|
|
20240910,111900,16614215045,2145,2145,2150,2145,25739
|
|
20240910,111800,16558999685,2150,2155,2160,2145,21359
|
|
20240910,111700,16513056510,2155,2155,2160,2150,22971
|
|
20240910,111600,16463552825,2160,2160,2165,2155,9947
|
|
20240910,111500,16442079595,2160,2170,2170,2160,13233
|
|
20240910,111400,16413440680,2170,2170,2170,2165,4178
|
|
20240910,111300,16404381935,2165,2165,2170,2160,19827
|
|
20240910,111200,16361465470,2165,2180,2185,2160,56445
|
|
20240910,111100,16238665850,2175,2180,2185,2170,30221
|
|
20240910,111000,16172843010,2185,2165,2185,2160,25506
|
|
20240910,110900,16117314210,2165,2155,2165,2155,7132
|
|
20240910,110800,16101911720,2160,2160,2160,2155,3372
|
|
20240910,110700,16094634370,2155,2170,2170,2155,20743
|
|
20240910,110600,16049839225,2170,2160,2170,2160,19987
|
|
20240910,110500,16006610035,2165,2160,2165,2155,14239
|
|
20240910,110400,15975842990,2160,2160,2165,2155,9565
|
|
20240910,110300,15955182110,2160,2155,2160,2150,15647
|
|
20240910,110200,15921492390,2155,2155,2160,2150,18552
|
|
20240910,110100,15881530705,2160,2175,2175,2155,20879
|
|
20240910,110000,15836341810,2170,2185,2190,2170,63844
|
|
20240910,105900,15697117215,2190,2175,2200,2170,86337
|
|
20240910,105800,15508124725,2170,2175,2185,2160,77951
|
|
20240910,105700,15338728645,2180,2160,2180,2160,25397
|
|
20240910,105600,15283595495,2165,2155,2165,2155,11267
|
|
20240910,105500,15259247050,2160,2160,2160,2155,9330
|
|
20240910,105400,15239111405,2155,2150,2160,2150,6384
|
|
20240910,105300,15225344450,2155,2150,2155,2150,3970
|
|
20240910,105200,15216799125,2155,2155,2155,2150,14045
|
|
20240910,105100,15186595230,2150,2160,2160,2150,7454
|
|
20240910,105000,15170529075,2155,2145,2160,2145,10428
|
|
20240910,104900,15148063880,2150,2155,2155,2145,15833
|
|
20240910,104800,15114064615,2150,2160,2160,2150,13711
|
|
20240910,104700,15084539455,2160,2145,2160,2145,14591
|
|
20240910,104600,15053087410,2150,2145,2150,2145,1823
|
|
20240910,104500,15049172500,2150,2150,2150,2140,6857
|
|
20240910,104400,15034466150,2145,2150,2150,2140,13142
|
|
20240910,104300,15006279455,2145,2155,2155,2145,19443
|
|
20240910,104200,14964510380,2150,2160,2160,2150,5307
|
|
20240910,104100,14953071165,2150,2160,2165,2140,78582
|
|
20240910,104000,14784294945,2160,2180,2180,2155,47325
|
|
20240910,103900,14681702050,2180,2170,2185,2165,34527
|
|
20240910,103800,14606514365,2165,2185,2185,2165,33279
|
|
20240910,103700,14534103185,2180,2175,2190,2165,106701
|
|
20240910,103600,14301645885,2170,2165,2195,2165,143645
|
|
20240910,103500,13988670695,2170,2165,2170,2160,35645
|
|
20240910,103400,13911500915,2165,2160,2165,2155,36847
|
|
20240910,103300,13831893470,2160,2145,2160,2145,38488
|
|
20240910,103200,13748970030,2150,2150,2155,2145,10108
|
|
20240910,103100,13727250025,2145,2150,2150,2145,5946
|
|
20240910,103000,13714467430,2145,2150,2150,2145,3873
|
|
20240910,102900,13706151845,2150,2140,2150,2140,18265
|
|
20240910,102800,13666977665,2145,2145,2145,2140,822
|
|
20240910,102700,13665215760,2140,2135,2145,2135,13367
|
|
20240910,102600,13636575460,2140,2135,2140,2135,6298
|
|
20240910,102500,13623118390,2140,2150,2150,2135,17899
|
|
20240910,102400,13584795745,2145,2150,2150,2145,14124
|
|
20240910,102300,13554488230,2145,2145,2150,2145,7945
|
|
20240910,102200,13537425725,2150,2140,2150,2140,16833
|
|
20240910,102100,13501278130,2145,2145,2145,2140,19739
|
|
20240910,102000,13458957755,2140,2145,2145,2140,7552
|
|
20240910,101900,13442768725,2140,2130,2145,2130,20075
|
|
20240910,101800,13399794680,2135,2130,2135,2125,10098
|
|
20240910,101700,13378273000,2125,2130,2130,2125,14839
|
|
20240910,101600,13346719530,2125,2125,2130,2125,8876
|
|
20240910,101500,13327839210,2130,2125,2130,2120,57283
|
|
20240910,101400,13206220150,2130,2135,2135,2125,19644
|
|
20240910,101300,13164455155,2130,2135,2135,2125,18654
|
|
20240910,101200,13124729875,2130,2135,2135,2130,10929
|
|
20240910,101100,13101438595,2130,2140,2140,2130,28149
|
|
20240910,101000,13041451760,2135,2145,2145,2135,9368
|
|
20240910,100900,13021416370,2140,2140,2145,2140,5540
|
|
20240910,100800,13009546185,2145,2145,2145,2135,16300
|
|
20240910,100700,12974670140,2140,2145,2150,2140,9046
|
|
20240910,100600,12955304490,2145,2150,2150,2140,17034
|
|
20240910,100500,12918731120,2145,2145,2150,2145,11147
|
|
20240910,100400,12894784420,2150,2150,2150,2145,17299
|
|
20240910,100300,12857665545,2145,2155,2155,2145,16742
|
|
20240910,100200,12821674425,2150,2145,2155,2145,24657
|
|
20240910,100100,12768653065,2150,2135,2155,2135,39974
|
|
20240910,100000,12682906445,2135,2130,2145,2125,37180
|
|
20240910,095900,12603624925,2125,2155,2160,2125,93015
|
|
20240910,095800,12404847045,2160,2160,2165,2155,25102
|
|
20240910,095700,12350688190,2165,2160,2165,2155,14885
|
|
20240910,095600,12318484940,2155,2150,2165,2150,24689
|
|
20240910,095500,12265206565,2155,2150,2155,2140,32733
|
|
20240910,095400,12194950935,2155,2145,2155,2140,61122
|
|
20240910,095300,12063839990,2140,2155,2155,2140,45723
|
|
20240910,095200,11965642755,2150,2160,2165,2145,81924
|
|
20240910,095100,11789276585,2165,2160,2180,2160,44564
|
|
20240910,095000,11692680360,2165,2175,2180,2160,106956
|
|
20240910,094900,11461112160,2175,2185,2195,2175,37171
|
|
20240910,094800,11379947185,2185,2175,2190,2175,43052
|
|
20240910,094700,11285992310,2175,2195,2200,2170,100229
|
|
20240910,094600,11067524335,2195,2185,2200,2175,155947
|
|
20240910,094500,10727085855,2185,2210,2220,2180,146274
|
|
20240910,094400,10405357015,2215,2230,2230,2205,152960
|
|
20240910,094300,10066590480,2225,2235,2250,2225,279483
|
|
20240910,094200,9440708075,2235,2225,2250,2220,407652
|
|
20240910,094100,8528549875,2225,2205,2245,2200,436019
|
|
20240910,094000,7555396780,2205,2220,2225,2195,282121
|
|
20240910,093900,6931464945,2215,2215,2240,2195,698819
|
|
20240910,093800,5380496375,2210,2170,2215,2160,379064
|
|
20240910,093700,4548695275,2165,2160,2170,2155,51730
|
|
20240910,093600,4436726275,2155,2145,2160,2145,20619
|
|
20240910,093500,4392376845,2150,2150,2150,2145,9324
|
|
20240910,093400,4372362450,2145,2150,2150,2145,6028
|
|
20240910,093300,4359413320,2145,2145,2150,2145,14459
|
|
20240910,093200,4328377225,2150,2160,2160,2145,18679
|
|
20240910,093100,4288184410,2155,2155,2165,2150,33414
|
|
20240910,093000,4215989435,2150,2160,2165,2150,69467
|
|
20240910,092900,4066043915,2160,2155,2160,2155,11798
|
|
20240910,092800,4040586250,2160,2155,2160,2150,12919
|
|
20240910,092700,4012747255,2155,2150,2165,2140,46739
|
|
20240910,092600,3912108775,2145,2145,2160,2145,35812
|
|
20240910,092500,3834993350,2150,2130,2150,2125,44499
|
|
20240910,092400,3739893575,2135,2130,2140,2125,39907
|
|
20240910,092300,3654918750,2125,2140,2145,2125,85183
|
|
20240910,092200,3473231085,2145,2150,2155,2140,20292
|
|
20240910,092100,3429681050,2155,2150,2155,2145,36394
|
|
20240910,092000,3351453120,2145,2150,2150,2140,16450
|
|
20240910,091900,3316155785,2150,2145,2150,2145,12161
|
|
20240910,091800,3290051665,2150,2150,2155,2145,29222
|
|
20240910,091700,3227247665,2155,2160,2160,2150,18050
|
|
20240910,091600,3188378730,2155,2165,2165,2155,14417
|
|
20240910,091500,3157254210,2165,2155,2165,2145,71495
|
|
20240910,091400,3003499545,2160,2160,2170,2155,50151
|
|
20240910,091300,2895041010,2155,2165,2165,2155,43881
|
|
20240910,091200,2800156885,2160,2170,2180,2155,174011
|
|
20240910,091100,2422422735,2170,2135,2170,2135,95250
|
|
20240910,091000,2217007615,2140,2140,2140,2130,43147
|
|
20240910,090900,2124872005,2135,2140,2155,2135,49521
|
|
20240910,090800,2018632360,2145,2150,2150,2135,41106
|
|
20240910,090700,1930653375,2145,2145,2155,2140,23534
|
|
20240910,090600,1880156110,2140,2150,2150,2130,86343
|
|
20240910,090500,1695474345,2150,2150,2165,2145,65600
|
|
20240910,090400,1554059550,2155,2155,2155,2135,89035
|
|
20240910,090300,1363093810,2150,2155,2155,2150,38310
|
|
20240910,090200,1280686320,2155,2145,2160,2140,80155
|
|
20240910,090100,1108610510,2145,2160,2175,2140,200654
|
|
20240910,090000,675329350,2165,2170,2180,2155,311423
|