703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,204000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,203900,9647692751,1840,1840,1840,1840,0
|
|
20240911,203800,9647692751,1840,1840,1840,1840,0
|
|
20240911,203700,9647692751,1840,1840,1840,1840,0
|
|
20240911,203600,9647692751,1840,1840,1840,1840,0
|
|
20240911,203500,9647692751,1840,1840,1840,1840,0
|
|
20240911,203400,9647692751,1840,1840,1840,1840,0
|
|
20240911,203300,9647692751,1840,1840,1840,1840,0
|
|
20240911,203200,9647692751,1840,1840,1840,1840,0
|
|
20240911,203100,9647692751,1840,1840,1840,1840,0
|
|
20240911,203000,9647692751,1840,1840,1840,1840,0
|
|
20240911,202900,9647692751,1840,1840,1840,1840,0
|
|
20240911,202800,9647692751,1840,1840,1840,1840,0
|
|
20240911,202700,9647692751,1840,1840,1840,1840,0
|
|
20240911,202600,9647692751,1840,1840,1840,1840,0
|
|
20240911,202500,9647692751,1840,1840,1840,1840,0
|
|
20240911,202400,9647692751,1840,1840,1840,1840,0
|
|
20240911,202300,9647692751,1840,1840,1840,1840,0
|
|
20240911,202200,9647692751,1840,1840,1840,1840,0
|
|
20240911,202100,9647692751,1840,1840,1840,1840,0
|
|
20240911,202000,9647692751,1840,1840,1840,1840,0
|
|
20240911,201900,9647692751,1840,1840,1840,1840,0
|
|
20240911,201800,9647692751,1840,1840,1840,1840,0
|
|
20240911,201700,9647692751,1840,1840,1840,1840,0
|
|
20240911,201600,9647692751,1840,1840,1840,1840,0
|
|
20240911,201500,9647692751,1840,1840,1840,1840,0
|
|
20240911,201400,9647692751,1840,1840,1840,1840,0
|
|
20240911,201300,9647692751,1840,1840,1840,1840,0
|
|
20240911,201200,9647692751,1840,1840,1840,1840,0
|
|
20240911,201100,9647692751,1840,1840,1840,1840,0
|
|
20240911,201000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,200900,9647692751,1840,1840,1840,1840,0
|
|
20240911,200800,9647692751,1840,1840,1840,1840,0
|
|
20240911,200700,9647692751,1840,1840,1840,1840,0
|
|
20240911,200600,9647692751,1840,1840,1840,1840,0
|
|
20240911,200500,9647692751,1840,1840,1840,1840,0
|
|
20240911,200400,9647692751,1840,1840,1840,1840,0
|
|
20240911,200300,9647692751,1840,1840,1840,1840,0
|
|
20240911,200200,9647692751,1840,1840,1840,1840,0
|
|
20240911,200100,9647692751,1840,1840,1840,1840,0
|
|
20240911,200000,9647692751,1840,1840,1840,1840,0
|
|
20240911,195900,9647692751,1840,1840,1840,1840,0
|
|
20240911,195800,9647692751,1840,1840,1840,1840,0
|
|
20240911,195700,9647692751,1840,1840,1840,1840,0
|
|
20240911,195600,9647692751,1840,1840,1840,1840,0
|
|
20240911,195500,9647692751,1840,1840,1840,1840,0
|
|
20240911,195400,9647692751,1840,1840,1840,1840,0
|
|
20240911,195300,9647692751,1840,1840,1840,1840,0
|
|
20240911,195200,9647692751,1840,1840,1840,1840,0
|
|
20240911,195100,9647692751,1840,1840,1840,1840,0
|
|
20240911,195000,9647692751,1840,1840,1840,1840,0
|
|
20240911,194900,9647692751,1840,1840,1840,1840,0
|
|
20240911,194800,9647692751,1840,1840,1840,1840,0
|
|
20240911,194700,9647692751,1840,1840,1840,1840,0
|
|
20240911,194600,9647692751,1840,1840,1840,1840,0
|
|
20240911,194500,9647692751,1840,1840,1840,1840,0
|
|
20240911,194400,9647692751,1840,1840,1840,1840,0
|
|
20240911,194300,9647692751,1840,1840,1840,1840,0
|
|
20240911,194200,9647692751,1840,1840,1840,1840,0
|
|
20240911,194100,9647692751,1840,1840,1840,1840,0
|
|
20240911,194000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,193900,9647692751,1840,1840,1840,1840,0
|
|
20240911,193800,9647692751,1840,1840,1840,1840,0
|
|
20240911,193700,9647692751,1840,1840,1840,1840,0
|
|
20240911,193600,9647692751,1840,1840,1840,1840,0
|
|
20240911,193500,9647692751,1840,1840,1840,1840,0
|
|
20240911,193400,9647692751,1840,1840,1840,1840,0
|
|
20240911,193300,9647692751,1840,1840,1840,1840,0
|
|
20240911,193200,9647692751,1840,1840,1840,1840,0
|
|
20240911,193100,9647692751,1840,1840,1840,1840,0
|
|
20240911,193000,9647692751,1840,1840,1840,1840,0
|
|
20240911,192900,9647692751,1840,1840,1840,1840,0
|
|
20240911,192800,9647692751,1840,1840,1840,1840,0
|
|
20240911,192700,9647692751,1840,1840,1840,1840,0
|
|
20240911,192600,9647692751,1840,1840,1840,1840,0
|
|
20240911,192500,9647692751,1840,1840,1840,1840,0
|
|
20240911,192400,9647692751,1840,1840,1840,1840,0
|
|
20240911,192300,9647692751,1840,1840,1840,1840,0
|
|
20240911,192200,9647692751,1840,1840,1840,1840,0
|
|
20240911,192100,9647692751,1840,1840,1840,1840,0
|
|
20240911,192000,9647692751,1840,1840,1840,1840,0
|
|
20240911,191900,9647692751,1840,1840,1840,1840,0
|
|
20240911,191800,9647692751,1840,1840,1840,1840,0
|
|
20240911,191700,9647692751,1840,1840,1840,1840,0
|
|
20240911,191600,9647692751,1840,1840,1840,1840,0
|
|
20240911,191500,9647692751,1840,1840,1840,1840,0
|
|
20240911,191400,9647692751,1840,1840,1840,1840,0
|
|
20240911,191300,9647692751,1840,1840,1840,1840,0
|
|
20240911,191200,9647692751,1840,1840,1840,1840,0
|
|
20240911,191100,9647692751,1840,1840,1840,1840,0
|
|
20240911,191000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,190900,9647692751,1840,1840,1840,1840,0
|
|
20240911,190800,9647692751,1840,1840,1840,1840,0
|
|
20240911,190700,9647692751,1840,1840,1840,1840,0
|
|
20240911,190600,9647692751,1840,1840,1840,1840,0
|
|
20240911,190500,9647692751,1840,1840,1840,1840,0
|
|
20240911,190400,9647692751,1840,1840,1840,1840,0
|
|
20240911,190300,9647692751,1840,1840,1840,1840,0
|
|
20240911,190200,9647692751,1840,1840,1840,1840,0
|
|
20240911,190100,9647692751,1840,1840,1840,1840,0
|
|
20240911,190000,9647692751,1840,1840,1840,1840,0
|
|
20240911,185900,9647692751,1840,1840,1840,1840,0
|
|
20240911,185800,9647692751,1840,1840,1840,1840,0
|
|
20240911,185700,9647692751,1840,1840,1840,1840,0
|
|
20240911,185600,9647692751,1840,1840,1840,1840,0
|
|
20240911,185500,9647692751,1840,1840,1840,1840,0
|
|
20240911,185400,9647692751,1840,1840,1840,1840,0
|
|
20240911,185300,9647692751,1840,1840,1840,1840,0
|
|
20240911,185200,9647692751,1840,1840,1840,1840,0
|
|
20240911,185100,9647692751,1840,1840,1840,1840,0
|
|
20240911,185000,9647692751,1840,1840,1840,1840,0
|
|
20240911,184900,9647692751,1840,1840,1840,1840,0
|
|
20240911,184800,9647692751,1840,1840,1840,1840,0
|
|
20240911,184700,9647692751,1840,1840,1840,1840,0
|
|
20240911,184600,9647692751,1840,1840,1840,1840,0
|
|
20240911,184500,9647692751,1840,1840,1840,1840,0
|
|
20240911,184400,9647692751,1840,1840,1840,1840,0
|
|
20240911,184300,9647692751,1840,1840,1840,1840,0
|
|
20240911,184200,9647692751,1840,1840,1840,1840,0
|
|
20240911,184100,9647692751,1840,1840,1840,1840,0
|
|
20240911,184000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,183900,9647692751,1840,1840,1840,1840,0
|
|
20240911,183800,9647692751,1840,1840,1840,1840,0
|
|
20240911,183700,9647692751,1840,1840,1840,1840,0
|
|
20240911,183600,9647692751,1840,1840,1840,1840,0
|
|
20240911,183500,9647692751,1840,1840,1840,1840,0
|
|
20240911,183400,9647692751,1840,1840,1840,1840,0
|
|
20240911,183300,9647692751,1840,1840,1840,1840,0
|
|
20240911,183200,9647692751,1840,1840,1840,1840,0
|
|
20240911,183100,9647692751,1840,1840,1840,1840,0
|
|
20240911,183000,9647692751,1840,1840,1840,1840,0
|
|
20240911,182900,9647692751,1840,1840,1840,1840,0
|
|
20240911,182800,9647692751,1840,1840,1840,1840,0
|
|
20240911,182700,9647692751,1840,1840,1840,1840,0
|
|
20240911,182600,9647692751,1840,1840,1840,1840,0
|
|
20240911,182500,9647692751,1840,1840,1840,1840,0
|
|
20240911,182400,9647692751,1840,1840,1840,1840,0
|
|
20240911,182300,9647692751,1840,1840,1840,1840,0
|
|
20240911,182200,9647692751,1840,1840,1840,1840,0
|
|
20240911,182100,9647692751,1840,1840,1840,1840,0
|
|
20240911,182000,9647692751,1840,1840,1840,1840,0
|
|
20240911,181900,9647692751,1840,1840,1840,1840,0
|
|
20240911,181800,9647692751,1840,1840,1840,1840,0
|
|
20240911,181700,9647692751,1840,1840,1840,1840,0
|
|
20240911,181600,9647692751,1840,1840,1840,1840,0
|
|
20240911,181500,9647692751,1840,1840,1840,1840,0
|
|
20240911,181400,9647692751,1840,1840,1840,1840,0
|
|
20240911,181300,9647692751,1840,1840,1840,1840,0
|
|
20240911,181200,9647692751,1840,1840,1840,1840,0
|
|
20240911,181100,9647692751,1840,1840,1840,1840,0
|
|
20240911,181000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,180900,9647692751,1840,1840,1840,1840,0
|
|
20240911,180800,9647692751,1840,1840,1840,1840,0
|
|
20240911,180700,9647692751,1840,1840,1840,1840,0
|
|
20240911,180600,9647692751,1840,1840,1840,1840,0
|
|
20240911,180500,9647692751,1840,1840,1840,1840,0
|
|
20240911,180400,9647692751,1840,1840,1840,1840,0
|
|
20240911,180300,9647692751,1840,1840,1840,1840,0
|
|
20240911,180200,9647692751,1840,1840,1840,1840,0
|
|
20240911,180100,9647692751,1840,1840,1840,1840,0
|
|
20240911,180000,9647692751,1840,1840,1840,1840,0
|
|
20240911,175900,9647692751,1840,1840,1840,1840,0
|
|
20240911,175800,9647692751,1840,1840,1840,1840,0
|
|
20240911,175700,9647692751,1840,1840,1840,1840,0
|
|
20240911,175600,9647692751,1840,1840,1840,1840,0
|
|
20240911,175500,9647692751,1840,1840,1840,1840,0
|
|
20240911,175400,9647692751,1840,1840,1840,1840,0
|
|
20240911,175300,9647692751,1840,1840,1840,1840,0
|
|
20240911,175200,9647692751,1840,1840,1840,1840,0
|
|
20240911,175100,9647692751,1840,1840,1840,1840,0
|
|
20240911,175000,9647692751,1840,1840,1840,1840,0
|
|
20240911,174900,9647692751,1840,1840,1840,1840,0
|
|
20240911,174800,9647692751,1840,1840,1840,1840,0
|
|
20240911,174700,9647692751,1840,1840,1840,1840,0
|
|
20240911,174600,9647692751,1840,1840,1840,1840,0
|
|
20240911,174500,9647692751,1840,1840,1840,1840,0
|
|
20240911,174400,9647692751,1840,1840,1840,1840,0
|
|
20240911,174300,9647692751,1840,1840,1840,1840,0
|
|
20240911,174200,9647692751,1840,1840,1840,1840,0
|
|
20240911,174100,9647692751,1840,1840,1840,1840,0
|
|
20240911,174000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,173900,9647692751,1840,1840,1840,1840,0
|
|
20240911,173800,9647692751,1840,1840,1840,1840,0
|
|
20240911,173700,9647692751,1840,1840,1840,1840,0
|
|
20240911,173600,9647692751,1840,1840,1840,1840,0
|
|
20240911,173500,9647692751,1840,1840,1840,1840,0
|
|
20240911,173400,9647692751,1840,1840,1840,1840,0
|
|
20240911,173300,9647692751,1840,1840,1840,1840,0
|
|
20240911,173200,9647692751,1840,1840,1840,1840,0
|
|
20240911,173100,9647692751,1840,1840,1840,1840,0
|
|
20240911,173000,9647692751,1840,1840,1840,1840,0
|
|
20240911,172900,9647692751,1840,1840,1840,1840,0
|
|
20240911,172800,9647692751,1840,1840,1840,1840,0
|
|
20240911,172700,9647692751,1840,1840,1840,1840,0
|
|
20240911,172600,9647692751,1840,1840,1840,1840,0
|
|
20240911,172500,9647692751,1840,1840,1840,1840,0
|
|
20240911,172400,9647692751,1840,1840,1840,1840,0
|
|
20240911,172300,9647692751,1840,1840,1840,1840,0
|
|
20240911,172200,9647692751,1840,1840,1840,1840,0
|
|
20240911,172100,9647692751,1840,1840,1840,1840,0
|
|
20240911,172000,9647692751,1840,1840,1840,1840,0
|
|
20240911,171900,9647692751,1840,1840,1840,1840,0
|
|
20240911,171800,9647692751,1840,1840,1840,1840,0
|
|
20240911,171700,9647692751,1840,1840,1840,1840,0
|
|
20240911,171600,9647692751,1840,1840,1840,1840,0
|
|
20240911,171500,9647692751,1840,1840,1840,1840,0
|
|
20240911,171400,9647692751,1840,1840,1840,1840,0
|
|
20240911,171300,9647692751,1840,1840,1840,1840,0
|
|
20240911,171200,9647692751,1840,1840,1840,1840,0
|
|
20240911,171100,9647692751,1840,1840,1840,1840,0
|
|
20240911,171000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,170900,9647692751,1840,1840,1840,1840,0
|
|
20240911,170800,9647692751,1840,1840,1840,1840,0
|
|
20240911,170700,9647692751,1840,1840,1840,1840,0
|
|
20240911,170600,9647692751,1840,1840,1840,1840,0
|
|
20240911,170500,9647692751,1840,1840,1840,1840,0
|
|
20240911,170400,9647692751,1840,1840,1840,1840,0
|
|
20240911,170300,9647692751,1840,1840,1840,1840,0
|
|
20240911,170200,9647692751,1840,1840,1840,1840,0
|
|
20240911,170100,9647692751,1840,1840,1840,1840,0
|
|
20240911,170000,9647692751,1840,1840,1840,1840,0
|
|
20240911,165900,9647692751,1840,1840,1840,1840,0
|
|
20240911,165800,9647692751,1840,1840,1840,1840,0
|
|
20240911,165700,9647692751,1840,1840,1840,1840,0
|
|
20240911,165600,9647692751,1840,1840,1840,1840,0
|
|
20240911,165500,9647692751,1840,1840,1840,1840,0
|
|
20240911,165400,9647692751,1840,1840,1840,1840,0
|
|
20240911,165300,9647692751,1840,1840,1840,1840,0
|
|
20240911,165200,9647692751,1840,1840,1840,1840,0
|
|
20240911,165100,9647692751,1840,1840,1840,1840,0
|
|
20240911,165000,9647692751,1840,1840,1840,1840,0
|
|
20240911,164900,9647692751,1840,1840,1840,1840,0
|
|
20240911,164800,9647692751,1840,1840,1840,1840,0
|
|
20240911,164700,9647692751,1840,1840,1840,1840,0
|
|
20240911,164600,9647692751,1840,1840,1840,1840,0
|
|
20240911,164500,9647692751,1840,1840,1840,1840,0
|
|
20240911,164400,9647692751,1840,1840,1840,1840,0
|
|
20240911,164300,9647692751,1840,1840,1840,1840,0
|
|
20240911,164200,9647692751,1840,1840,1840,1840,0
|
|
20240911,164100,9647692751,1840,1840,1840,1840,0
|
|
20240911,164000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,163900,9647692751,1840,1840,1840,1840,0
|
|
20240911,163800,9647692751,1840,1840,1840,1840,0
|
|
20240911,163700,9647692751,1840,1840,1840,1840,0
|
|
20240911,163600,9647692751,1840,1840,1840,1840,0
|
|
20240911,163500,9647692751,1840,1840,1840,1840,0
|
|
20240911,163400,9647692751,1840,1840,1840,1840,0
|
|
20240911,163300,9647692751,1840,1840,1840,1840,0
|
|
20240911,163200,9647692751,1840,1840,1840,1840,0
|
|
20240911,163100,9647692751,1840,1840,1840,1840,0
|
|
20240911,163000,9647692751,1840,1840,1840,1840,0
|
|
20240911,162900,9647692751,1840,1840,1840,1840,0
|
|
20240911,162800,9647692751,1840,1840,1840,1840,0
|
|
20240911,162700,9647692751,1840,1840,1840,1840,0
|
|
20240911,162600,9647692751,1840,1840,1840,1840,0
|
|
20240911,162500,9647692751,1840,1840,1840,1840,0
|
|
20240911,162400,9647692751,1840,1840,1840,1840,0
|
|
20240911,162300,9647692751,1840,1840,1840,1840,0
|
|
20240911,162200,9647692751,1840,1840,1840,1840,0
|
|
20240911,162100,9647692751,1840,1840,1840,1840,0
|
|
20240911,162000,9647692751,1840,1840,1840,1840,0
|
|
20240911,161900,9647692751,1840,1840,1840,1840,0
|
|
20240911,161800,9647692751,1840,1840,1840,1840,0
|
|
20240911,161700,9647692751,1840,1840,1840,1840,0
|
|
20240911,161600,9647692751,1840,1840,1840,1840,0
|
|
20240911,161500,9647692751,1840,1840,1840,1840,0
|
|
20240911,161400,9647692751,1840,1840,1840,1840,0
|
|
20240911,161300,9647692751,1840,1840,1840,1840,0
|
|
20240911,161200,9647692751,1840,1840,1840,1840,0
|
|
20240911,161100,9647692751,1840,1840,1840,1840,0
|
|
20240911,161000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,160900,9647692751,1840,1840,1840,1840,0
|
|
20240911,160800,9647692751,1840,1840,1840,1840,0
|
|
20240911,160700,9647692751,1840,1840,1840,1840,0
|
|
20240911,160600,9647692751,1840,1840,1840,1840,0
|
|
20240911,160500,9647692751,1840,1840,1840,1840,0
|
|
20240911,160400,9647692751,1840,1840,1840,1840,0
|
|
20240911,160300,9647692751,1840,1840,1840,1840,0
|
|
20240911,160200,9647692751,1840,1840,1840,1840,0
|
|
20240911,160100,9647692751,1840,1840,1840,1840,0
|
|
20240911,160000,9647692751,1840,1840,1840,1840,0
|
|
20240911,155900,9647692751,1840,1840,1840,1840,0
|
|
20240911,155800,9647692751,1840,1840,1840,1840,0
|
|
20240911,155700,9647692751,1840,1840,1840,1840,0
|
|
20240911,155600,9647692751,1840,1840,1840,1840,0
|
|
20240911,155500,9647692751,1840,1840,1840,1840,0
|
|
20240911,155400,9647692751,1840,1840,1840,1840,0
|
|
20240911,155300,9647692751,1840,1840,1840,1840,0
|
|
20240911,155200,9647692751,1840,1840,1840,1840,0
|
|
20240911,155100,9647692751,1840,1840,1840,1840,0
|
|
20240911,155000,9647692751,1840,1840,1840,1840,0
|
|
20240911,154900,9647692751,1840,1840,1840,1840,0
|
|
20240911,154800,9647692751,1840,1840,1840,1840,0
|
|
20240911,154700,9647692751,1840,1840,1840,1840,0
|
|
20240911,154600,9647692751,1840,1840,1840,1840,0
|
|
20240911,154500,9647692751,1840,1840,1840,1840,0
|
|
20240911,154400,9647692751,1840,1840,1840,1840,0
|
|
20240911,154300,9647692751,1840,1840,1840,1840,0
|
|
20240911,154200,9647692751,1840,1840,1840,1840,0
|
|
20240911,154100,9647692751,1840,1840,1840,1840,0
|
|
20240911,154000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,153900,9647692751,1840,1840,1840,1840,0
|
|
20240911,153800,9647692751,1840,1840,1840,1840,0
|
|
20240911,153700,9647692751,1840,1840,1840,1840,0
|
|
20240911,153600,9647692751,1840,1840,1840,1840,0
|
|
20240911,153500,9647692751,1840,1840,1840,1840,0
|
|
20240911,153400,9647692751,1840,1840,1840,1840,0
|
|
20240911,153300,9647692751,1840,1840,1840,1840,0
|
|
20240911,153200,9647692751,1840,1840,1840,1840,0
|
|
20240911,153100,9647692751,1840,1840,1840,1840,0
|
|
20240911,153000,9647692751,1840,1840,1840,1840,177449
|
|
20240911,152900,9321186591,1854,1854,1854,1854,0
|
|
20240911,152800,9321186591,1854,1854,1854,1854,0
|
|
20240911,152700,9321186591,1854,1854,1854,1854,0
|
|
20240911,152600,9321186591,1854,1854,1854,1854,0
|
|
20240911,152500,9321186591,1854,1854,1854,1854,0
|
|
20240911,152400,9321186591,1854,1854,1854,1854,0
|
|
20240911,152300,9321186591,1854,1854,1854,1854,0
|
|
20240911,152200,9321186591,1854,1854,1854,1854,0
|
|
20240911,152100,9321186591,1854,1854,1854,1854,0
|
|
20240911,152000,9321186591,1854,1854,1854,1854,0
|
|
20240911,151900,9321186591,1854,1855,1855,1852,14692
|
|
20240911,151800,9293956345,1855,1853,1855,1845,21090
|
|
20240911,151700,9254952102,1853,1850,1853,1845,43920
|
|
20240911,151600,9173780257,1850,1848,1851,1846,14310
|
|
20240911,151500,9147334078,1847,1851,1852,1847,38981
|
|
20240911,151400,9075223545,1851,1854,1856,1851,33501
|
|
20240911,151300,9013118616,1855,1855,1855,1855,0
|
|
20240911,151200,9013118616,1855,1855,1855,1855,0
|
|
20240911,151100,9013118616,1855,1857,1857,1855,33863
|
|
20240911,151000,8950290068,1857,1858,1860,1857,11694
|
|
20240911,150900,8928561221,1859,1860,1860,1859,10153
|
|
20240911,150800,8909678468,1860,1859,1860,1856,8050
|
|
20240911,150700,8894729001,1860,1857,1860,1856,6919
|
|
20240911,150600,8881875279,1857,1859,1860,1857,14217
|
|
20240911,150500,8855472751,1858,1860,1860,1858,3384
|
|
20240911,150400,8849182348,1860,1864,1864,1858,10375
|
|
20240911,150300,8829886389,1861,1860,1864,1859,18991
|
|
20240911,150200,8794531479,1859,1859,1860,1857,15086
|
|
20240911,150100,8766495257,1860,1860,1860,1856,30302
|
|
20240911,150000,8710212247,1860,1860,1860,1859,1153
|
|
20240911,145900,8708068168,1859,1862,1862,1859,1623
|
|
20240911,145800,8705049508,1859,1863,1863,1859,9762
|
|
20240911,145700,8686882362,1863,1865,1865,1863,1842
|
|
20240911,145600,8683449857,1865,1864,1865,1864,4944
|
|
20240911,145500,8674230599,1863,1862,1864,1861,1964
|
|
20240911,145400,8670572917,1862,1861,1865,1860,3818
|
|
20240911,145300,8663468700,1861,1860,1864,1860,1351
|
|
20240911,145200,8660955105,1860,1864,1866,1860,2770
|
|
20240911,145100,8655796607,1864,1867,1867,1860,27694
|
|
20240911,145000,8604237970,1867,1869,1870,1866,9070
|
|
20240911,144900,8587296217,1870,1869,1872,1869,4208
|
|
20240911,144800,8579426997,1869,1870,1870,1869,2319
|
|
20240911,144700,8575092585,1869,1869,1869,1869,3036
|
|
20240911,144600,8569418301,1869,1870,1872,1869,1492
|
|
20240911,144500,8566629749,1869,1873,1874,1869,8447
|
|
20240911,144400,8550824265,1874,1871,1874,1870,2762
|
|
20240911,144300,8545652722,1871,1871,1871,1870,101
|
|
20240911,144200,8545463752,1870,1872,1872,1870,1725
|
|
20240911,144100,8542235719,1873,1871,1873,1870,7123
|
|
20240911,144000,8528907859,1871,1870,1871,1870,1569
|
|
20240911,143900,8525973144,1870,1869,1870,1868,5236
|
|
20240911,143800,8516186515,1869,1863,1869,1863,1380
|
|
20240911,143700,8513612785,1863,1866,1867,1863,17138
|
|
20240911,143600,8481648301,1866,1869,1869,1866,1337
|
|
20240911,143500,8479150657,1869,1865,1870,1864,4005
|
|
20240911,143400,8471679820,1865,1868,1868,1865,20746
|
|
20240911,143300,8432988500,1865,1872,1872,1865,17804
|
|
20240911,143200,8399762175,1870,1870,1872,1870,3592
|
|
20240911,143100,8393044708,1872,1872,1874,1870,3513
|
|
20240911,143000,8386471167,1872,1871,1872,1871,1545
|
|
20240911,142900,8383579806,1871,1872,1872,1870,9166
|
|
20240911,142800,8366428223,1874,1875,1875,1873,1962
|
|
20240911,142700,8362751932,1875,1880,1880,1875,3568
|
|
20240911,142600,8356053877,1880,1880,1880,1879,667
|
|
20240911,142500,8354800329,1880,1880,1880,1876,2016
|
|
20240911,142400,8351013201,1880,1878,1880,1878,4279
|
|
20240911,142300,8342971746,1878,1877,1879,1877,2538
|
|
20240911,142200,8338205502,1878,1878,1879,1878,3151
|
|
20240911,142100,8332287918,1878,1877,1878,1875,289
|
|
20240911,142000,8331745438,1877,1876,1878,1874,1431
|
|
20240911,141900,8329062194,1878,1873,1878,1871,4484
|
|
20240911,141800,8320660274,1877,1876,1877,1871,3093
|
|
20240911,141700,8314865315,1876,1872,1876,1870,2679
|
|
20240911,141600,8309846483,1872,1875,1875,1872,1770
|
|
20240911,141500,8306531033,1876,1874,1876,1874,2633
|
|
20240911,141400,8301591723,1875,1871,1875,1866,16696
|
|
20240911,141300,8270383348,1872,1871,1872,1867,9797
|
|
20240911,141200,8252076904,1867,1870,1870,1867,11048
|
|
20240911,141100,8231432354,1870,1872,1872,1868,20779
|
|
20240911,141000,8192570470,1872,1871,1876,1871,4616
|
|
20240911,140900,8183930150,1872,1876,1877,1871,31617
|
|
20240911,140800,8124705550,1877,1879,1879,1876,22051
|
|
20240911,140700,8083312271,1880,1885,1885,1879,14854
|
|
20240911,140600,8055360258,1886,1888,1889,1886,6453
|
|
20240911,140500,8043182301,1888,1893,1893,1888,9663
|
|
20240911,140400,8024916729,1893,1892,1893,1891,1752
|
|
20240911,140300,8021602443,1893,1896,1896,1893,1709
|
|
20240911,140200,8018365961,1896,1896,1897,1894,2998
|
|
20240911,140100,8012684756,1896,1897,1898,1896,657
|
|
20240911,140000,8011438015,1896,1895,1897,1895,6806
|
|
20240911,135900,7998539675,1895,1894,1895,1893,2526
|
|
20240911,135800,7993754852,1894,1893,1894,1893,1850
|
|
20240911,135700,7990251598,1894,1894,1894,1894,1105
|
|
20240911,135600,7988158728,1894,1891,1894,1891,1026
|
|
20240911,135500,7986216973,1890,1892,1892,1889,2596
|
|
20240911,135400,7981310525,1893,1890,1893,1890,1275
|
|
20240911,135300,7978899987,1890,1895,1895,1890,8654
|
|
20240911,135200,7962527268,1895,1894,1895,1893,6922
|
|
20240911,135100,7949416169,1893,1895,1895,1893,1448
|
|
20240911,135000,7946673366,1896,1895,1896,1894,2042
|
|
20240911,134900,7942805490,1895,1895,1895,1894,1262
|
|
20240911,134800,7940414076,1895,1894,1895,1893,2881
|
|
20240911,134700,7934955720,1894,1892,1894,1892,5186
|
|
20240911,134600,7925135521,1892,1891,1892,1891,934
|
|
20240911,134500,7923368907,1891,1887,1891,1886,2543
|
|
20240911,134400,7918566744,1888,1892,1892,1883,6417
|
|
20240911,134300,7906438673,1892,1895,1896,1890,8128
|
|
20240911,134200,7891055084,1895,1885,1895,1883,14132
|
|
20240911,134100,7864365948,1885,1884,1888,1881,7751
|
|
20240911,134000,7849764479,1884,1887,1887,1882,19040
|
|
20240911,133900,7813896916,1888,1888,1888,1887,933
|
|
20240911,133800,7812135813,1889,1893,1893,1883,14470
|
|
20240911,133700,7784816836,1893,1892,1893,1890,4735
|
|
20240911,133600,7775863182,1892,1893,1893,1891,3701
|
|
20240911,133500,7768860115,1891,1892,1894,1891,6190
|
|
20240911,133400,7757145520,1891,1885,1893,1885,29082
|
|
20240911,133300,7702276013,1887,1892,1892,1884,17688
|
|
20240911,133200,7668879419,1892,1895,1895,1892,1833
|
|
20240911,133100,7665407569,1895,1895,1896,1891,10078
|
|
20240911,133000,7646318096,1895,1894,1896,1894,6028
|
|
20240911,132900,7634897333,1893,1891,1893,1891,21850
|
|
20240911,132800,7593554111,1891,1892,1893,1891,5567
|
|
20240911,132700,7583022578,1892,1888,1892,1887,43181
|
|
20240911,132600,7501457774,1888,1884,1888,1880,27902
|
|
20240911,132500,7448881739,1884,1890,1890,1882,7892
|
|
20240911,132400,7433991761,1890,1881,1890,1879,37277
|
|
20240911,132300,7363817279,1880,1889,1890,1880,47171
|
|
20240911,132200,7274920119,1889,1898,1899,1889,42051
|
|
20240911,132100,7195258768,1900,1912,1912,1898,69265
|
|
20240911,132000,7063317895,1913,1913,1913,1912,4357
|
|
20240911,131900,7054986037,1914,1914,1915,1914,528
|
|
20240911,131800,7053975442,1914,1915,1915,1914,1105
|
|
20240911,131700,7051859774,1914,1915,1915,1913,1315
|
|
20240911,131600,7049342411,1915,1914,1915,1914,91
|
|
20240911,131500,7049168217,1915,1913,1915,1912,526
|
|
20240911,131400,7048161707,1913,1912,1913,1912,727
|
|
20240911,131300,7046771153,1913,1914,1914,1913,1605
|
|
20240911,131200,7043700263,1915,1914,1915,1914,958
|
|
20240911,131100,7041866433,1912,1912,1913,1912,3147
|
|
20240911,131000,7035848613,1912,1913,1913,1912,1801
|
|
20240911,130900,7032404800,1913,1912,1913,1912,3395
|
|
20240911,130800,7025913525,1912,1911,1912,1911,562
|
|
20240911,130700,7024839533,1911,1911,1912,1911,650
|
|
20240911,130600,7023596890,1912,1911,1913,1911,394
|
|
20240911,130500,7022843606,1911,1916,1916,1911,11963
|
|
20240911,130400,6999960275,1917,1916,1917,1915,1606
|
|
20240911,130300,6996883183,1915,1915,1915,1915,168
|
|
20240911,130200,6996561463,1915,1915,1915,1915,573
|
|
20240911,130100,6995464168,1917,1919,1919,1915,5338
|
|
20240911,130000,6985235874,1918,1918,1920,1918,2824
|
|
20240911,125900,6979815196,1919,1919,1919,1917,1240
|
|
20240911,125800,6977436588,1919,1920,1920,1919,852
|
|
20240911,125700,6975801498,1921,1921,1921,1918,5261
|
|
20240911,125600,6965699776,1923,1921,1923,1921,2700
|
|
20240911,125500,6960509700,1920,1920,1920,1920,278
|
|
20240911,125400,6959975940,1920,1920,1920,1920,3111
|
|
20240911,125300,6954002820,1919,1916,1920,1916,3600
|
|
20240911,125200,6947093932,1916,1915,1916,1915,448
|
|
20240911,125100,6946236010,1915,1916,1916,1915,601
|
|
20240911,125000,6945084594,1916,1917,1917,1915,939
|
|
20240911,124900,6943285944,1918,1919,1919,1918,751
|
|
20240911,124800,6941845016,1920,1920,1920,1919,1462
|
|
20240911,124700,6939039176,1920,1920,1920,1915,2267
|
|
20240911,124600,6934691053,1920,1915,1920,1915,1361
|
|
20240911,124500,6932081957,1913,1913,1915,1912,3735
|
|
20240911,124400,6924938933,1912,1914,1916,1912,4955
|
|
20240911,124300,6915462582,1915,1916,1916,1914,2581
|
|
20240911,124200,6910519416,1916,1917,1917,1916,800
|
|
20240911,124100,6908986416,1917,1919,1919,1917,4364
|
|
20240911,124000,6900618079,1919,1919,1920,1917,4778
|
|
20240911,123900,6891451130,1919,1917,1919,1917,2920
|
|
20240911,123800,6885850068,1917,1911,1917,1911,20690
|
|
20240911,123700,6846275329,1910,1911,1912,1910,295
|
|
20240911,123600,6845711581,1911,1911,1911,1911,55
|
|
20240911,123500,6845606476,1911,1911,1911,1909,1632
|
|
20240911,123400,6842489082,1911,1912,1912,1909,888
|
|
20240911,123300,6840791822,1911,1909,1911,1907,18759
|
|
20240911,123200,6805013529,1908,1909,1909,1908,1337
|
|
20240911,123100,6802462151,1908,1912,1912,1908,10839
|
|
20240911,123000,6781758094,1910,1910,1911,1910,692
|
|
20240911,122900,6780435939,1910,1912,1912,1910,4961
|
|
20240911,122800,6770960180,1914,1913,1914,1910,11736
|
|
20240911,122700,6748533538,1912,1915,1916,1912,7902
|
|
20240911,122600,6733415325,1916,1914,1916,1914,1197
|
|
20240911,122500,6731122765,1914,1916,1916,1914,2566
|
|
20240911,122400,6726210962,1917,1918,1918,1917,456
|
|
20240911,122300,6725336808,1917,1917,1917,1917,756
|
|
20240911,122200,6723887556,1917,1914,1917,1914,3381
|
|
20240911,122100,6717411748,1914,1919,1919,1913,23132
|
|
20240911,122000,6673084673,1919,1919,1920,1919,3641
|
|
20240911,121900,6666097584,1918,1921,1921,1918,2772
|
|
20240911,121800,6660778521,1921,1923,1923,1918,20322
|
|
20240911,121700,6621742797,1924,1929,1929,1924,11891
|
|
20240911,121600,6598842025,1930,1933,1933,1927,13358
|
|
20240911,121500,6573068714,1934,1935,1936,1934,675
|
|
20240911,121400,6571762711,1936,1934,1936,1933,1541
|
|
20240911,121300,6568782511,1934,1933,1939,1933,3905
|
|
20240911,121200,6561228141,1933,1933,1933,1933,2
|
|
20240911,121100,6561224275,1933,1930,1933,1930,1915
|
|
20240911,121000,6557527539,1930,1936,1940,1930,6111
|
|
20240911,120900,6545703098,1936,1937,1937,1936,86
|
|
20240911,120800,6545536567,1939,1938,1939,1937,8675
|
|
20240911,120700,6528721395,1938,1939,1940,1938,3088
|
|
20240911,120600,6522732846,1940,1937,1940,1935,17826
|
|
20240911,120500,6488182473,1937,1930,1937,1929,7898
|
|
20240911,120400,6472916710,1931,1929,1931,1929,1968
|
|
20240911,120300,6469118613,1929,1930,1931,1929,1840
|
|
20240911,120200,6465567854,1930,1930,1931,1929,3008
|
|
20240911,120100,6459762025,1929,1925,1929,1925,511
|
|
20240911,120000,6458777837,1924,1924,1925,1923,2597
|
|
20240911,115900,6453781690,1924,1929,1929,1924,5693
|
|
20240911,115800,6442814892,1929,1932,1932,1929,1204
|
|
20240911,115700,6440489584,1932,1932,1932,1931,67
|
|
20240911,115600,6440360184,1931,1932,1933,1931,3270
|
|
20240911,115500,6434043091,1932,1930,1932,1930,4848
|
|
20240911,115400,6424682459,1930,1929,1930,1929,1105
|
|
20240911,115300,6422550685,1929,1927,1930,1925,4521
|
|
20240911,115200,6413839048,1927,1930,1931,1925,3363
|
|
20240911,115100,6407352974,1930,1930,1931,1930,4627
|
|
20240911,115000,6398422802,1929,1931,1931,1924,22562
|
|
20240911,114900,6354955264,1930,1929,1931,1929,4294
|
|
20240911,114800,6346668806,1927,1925,1927,1925,1486
|
|
20240911,114700,6343806739,1925,1925,1925,1925,2358
|
|
20240911,114600,6339267589,1925,1925,1926,1925,2121
|
|
20240911,114500,6335184658,1926,1924,1926,1924,1065
|
|
20240911,114400,6333134234,1925,1925,1925,1924,1258
|
|
20240911,114300,6330713022,1925,1929,1931,1925,7233
|
|
20240911,114200,6316773038,1930,1929,1933,1929,14498
|
|
20240911,114100,6288788679,1929,1925,1929,1925,3523
|
|
20240911,114000,6281997137,1925,1928,1929,1925,8149
|
|
20240911,113900,6266287086,1925,1924,1925,1924,3253
|
|
20240911,113800,6260025639,1924,1924,1926,1923,2444
|
|
20240911,113700,6255323110,1924,1928,1928,1924,3037
|
|
20240911,113600,6249473592,1927,1926,1927,1925,3099
|
|
20240911,113500,6243502958,1926,1920,1926,1920,5689
|
|
20240911,113400,6232565378,1920,1919,1920,1919,637
|
|
20240911,113300,6231342924,1919,1919,1919,1919,1576
|
|
20240911,113200,6228318580,1919,1918,1919,1918,1308
|
|
20240911,113100,6225809164,1917,1917,1917,1917,635
|
|
20240911,113000,6224591869,1916,1916,1916,1915,5343
|
|
20240911,112900,6214356400,1915,1919,1919,1915,3443
|
|
20240911,112800,6207757100,1920,1921,1921,1920,4937
|
|
20240911,112700,6198276425,1921,1922,1923,1921,4210
|
|
20240911,112600,6190185796,1922,1925,1925,1921,12840
|
|
20240911,112500,6165487475,1925,1925,1926,1925,7505
|
|
20240911,112400,6151039810,1925,1926,1926,1924,8105
|
|
20240911,112300,6135440051,1925,1924,1926,1924,2045
|
|
20240911,112200,6131503542,1925,1926,1927,1923,2631
|
|
20240911,112100,6126439939,1925,1925,1928,1923,16888
|
|
20240911,112000,6093915028,1923,1923,1929,1921,13160
|
|
20240911,111900,6068571827,1923,1919,1923,1919,11992
|
|
20240911,111800,6045542841,1919,1919,1922,1918,6707
|
|
20240911,111700,6032667807,1917,1910,1917,1910,12666
|
|
20240911,111600,6008456139,1910,1908,1910,1907,3508
|
|
20240911,111500,6001765797,1907,1907,1910,1906,5539
|
|
20240911,111400,5991192749,1907,1910,1910,1907,12181
|
|
20240911,111300,5967954900,1910,1909,1910,1908,6815
|
|
20240911,111200,5954947608,1910,1912,1913,1908,10622
|
|
20240911,111100,5934654225,1913,1914,1914,1912,3360
|
|
20240911,111000,5928225576,1913,1914,1914,1913,10147
|
|
20240911,110900,5908809597,1915,1912,1915,1912,976
|
|
20240911,110800,5906940992,1912,1912,1912,1909,4939
|
|
20240911,110700,5897499635,1914,1909,1914,1907,8594
|
|
20240911,110600,5881081710,1909,1915,1915,1909,8002
|
|
20240911,110500,5865783987,1915,1918,1918,1914,4300
|
|
20240911,110400,5857547036,1918,1918,1919,1917,3771
|
|
20240911,110300,5850310706,1919,1918,1919,1916,3021
|
|
20240911,110200,5844518238,1918,1918,1919,1916,3345
|
|
20240911,110100,5838104986,1918,1909,1918,1909,13476
|
|
20240911,110000,5812320764,1909,1914,1915,1909,12036
|
|
20240911,105900,5789322533,1914,1915,1917,1914,9674
|
|
20240911,105800,5770791252,1916,1916,1916,1910,14304
|
|
20240911,105700,5743423591,1915,1915,1917,1913,4988
|
|
20240911,105600,5733870974,1916,1917,1917,1910,42454
|
|
20240911,105500,5652705138,1914,1915,1917,1912,19221
|
|
20240911,105400,5615920919,1915,1920,1920,1915,16937
|
|
20240911,105300,5583473903,1920,1918,1920,1918,1724
|
|
20240911,105200,5580166998,1918,1917,1920,1917,3585
|
|
20240911,105100,5573290433,1917,1919,1920,1916,20222
|
|
20240911,105000,5534499579,1919,1919,1920,1917,17136
|
|
20240911,104900,5501630564,1919,1922,1922,1918,26093
|
|
20240911,104800,5451525108,1921,1927,1929,1921,44751
|
|
20240911,104700,5365378580,1928,1928,1928,1926,9226
|
|
20240911,104600,5347599584,1928,1928,1929,1927,12492
|
|
20240911,104500,5323524086,1928,1929,1930,1927,5856
|
|
20240911,104400,5312233050,1929,1933,1934,1929,18791
|
|
20240911,104300,5275946815,1934,1940,1940,1934,1142
|
|
20240911,104200,5273736021,1941,1937,1944,1932,12467
|
|
20240911,104100,5249580343,1942,1941,1946,1937,3788
|
|
20240911,104000,5242234973,1941,1939,1947,1939,3673
|
|
20240911,103900,5235103015,1939,1936,1940,1936,4950
|
|
20240911,103800,5225504979,1939,1939,1939,1935,10501
|
|
20240911,103700,5205175224,1939,1934,1939,1931,8693
|
|
20240911,103600,5188364800,1934,1929,1935,1929,5577
|
|
20240911,103500,5177598405,1929,1935,1936,1927,45014
|
|
20240911,103400,5090719796,1935,1936,1936,1933,15472
|
|
20240911,103300,5060788729,1937,1940,1940,1936,5262
|
|
20240911,103200,5050596787,1939,1940,1940,1938,3709
|
|
20240911,103100,5043407066,1941,1946,1946,1941,8546
|
|
20240911,103000,5026788422,1946,1955,1955,1946,4367
|
|
20240911,102900,5018268360,1956,1956,1956,1954,5919
|
|
20240911,102800,5006696995,1955,1954,1956,1953,17825
|
|
20240911,102700,4971873275,1955,1954,1955,1953,2733
|
|
20240911,102600,4966532316,1953,1954,1954,1949,4586
|
|
20240911,102500,4957579621,1954,1949,1959,1948,13363
|
|
20240911,102400,4931475205,1947,1948,1949,1946,3318
|
|
20240911,102300,4925014031,1948,1948,1949,1945,5330
|
|
20240911,102200,4914633241,1948,1943,1948,1942,4762
|
|
20240911,102100,4905370364,1944,1939,1944,1939,5911
|
|
20240911,102000,4893896753,1938,1936,1944,1933,17308
|
|
20240911,101900,4860361136,1936,1939,1939,1932,20452
|
|
20240911,101800,4820808620,1935,1948,1948,1935,35349
|
|
20240911,101700,4752252229,1948,1952,1952,1948,4132
|
|
20240911,101600,4744198103,1952,1939,1952,1939,10987
|
|
20240911,101500,4722824097,1940,1943,1943,1939,15644
|
|
20240911,101400,4692459103,1943,1950,1950,1942,30347
|
|
20240911,101300,4633441430,1950,1952,1952,1950,9998
|
|
20240911,101200,4613942367,1951,1958,1958,1951,4561
|
|
20240911,101100,4605025025,1959,1958,1964,1958,14413
|
|
20240911,101000,4576737310,1958,1951,1958,1951,9644
|
|
20240911,100900,4557882022,1951,1950,1951,1949,8659
|
|
20240911,100800,4540997880,1950,1945,1950,1945,23816
|
|
20240911,100700,4494616921,1946,1942,1947,1942,10966
|
|
20240911,100600,4473301870,1942,1947,1947,1942,40981
|
|
20240911,100500,4393663146,1946,1946,1951,1945,19381
|
|
20240911,100400,4355918946,1946,1946,1949,1942,44600
|
|
20240911,100300,4269152395,1946,1960,1960,1946,70971
|
|
20240911,100200,4130615289,1960,1960,1962,1959,7872
|
|
20240911,100100,4115184146,1960,1961,1963,1960,9396
|
|
20240911,100000,4096758878,1961,1957,1963,1953,45780
|
|
20240911,095900,4007216003,1958,1964,1967,1953,59549
|
|
20240911,095800,3890474997,1964,1976,1979,1964,92067
|
|
20240911,095700,3709070883,1977,1981,1983,1977,10451
|
|
20240911,095600,3688387508,1983,1986,1987,1981,15348
|
|
20240911,095500,3657943242,1987,1989,1989,1986,4935
|
|
20240911,095400,3648137875,1989,1986,1989,1986,4825
|
|
20240911,095300,3638547067,1987,1984,1989,1984,2443
|
|
20240911,095200,3633695888,1984,1993,1993,1984,19214
|
|
20240911,095100,3595441267,1993,1991,1993,1990,6879
|
|
20240911,095000,3581738427,1992,1990,1992,1988,11806
|
|
20240911,094900,3558240607,1990,1987,1990,1985,11015
|
|
20240911,094800,3536347138,1987,1978,1988,1977,34264
|
|
20240911,094700,3468467529,1980,1987,1987,1974,57467
|
|
20240911,094600,3354725553,1986,1988,1989,1986,11042
|
|
20240911,094500,3332776590,1988,1988,1994,1985,50519
|
|
20240911,094400,3232320809,1988,1991,1992,1988,22460
|
|
20240911,094300,3187626323,1992,1993,1996,1992,16635
|
|
20240911,094200,3154459667,1991,1995,1996,1991,22152
|
|
20240911,094100,3110288594,1995,1987,1996,1987,44410
|
|
20240911,094000,3021829209,1987,1999,2000,1985,113908
|
|
20240911,093900,2795006214,2000,2000,2005,1999,9939
|
|
20240911,093800,2775129882,2005,2000,2005,1998,22407
|
|
20240911,093700,2730326213,2000,2000,2005,1999,102033
|
|
20240911,093600,2526272660,2000,2015,2015,2000,48994
|
|
20240911,093500,2428046790,2010,2025,2025,2005,85138
|
|
20240911,093400,2256656025,2020,2035,2040,2020,66541
|
|
20240911,093300,2121753320,2040,2045,2045,2035,12991
|
|
20240911,093200,2095260635,2040,2045,2050,2040,10413
|
|
20240911,093100,2073984455,2040,2040,2045,2040,4999
|
|
20240911,093000,2063783185,2045,2050,2055,2040,11192
|
|
20240911,092900,2040873955,2045,2050,2055,2045,25154
|
|
20240911,092800,1989343995,2055,2040,2060,2040,21676
|
|
20240911,092700,1944867780,2045,2040,2045,2040,4034
|
|
20240911,092600,1936630020,2045,2045,2045,2040,2601
|
|
20240911,092500,1931318910,2040,2040,2045,2040,1493
|
|
20240911,092400,1928266515,2045,2040,2050,2040,14560
|
|
20240911,092300,1898484275,2045,2045,2045,2040,5001
|
|
20240911,092200,1888260745,2040,2040,2045,2035,5678
|
|
20240911,092100,1876672505,2035,2040,2045,2035,22236
|
|
20240911,092000,1831299650,2045,2045,2045,2040,5788
|
|
20240911,091900,1819468710,2040,2035,2045,2030,10740
|
|
20240911,091800,1797576335,2030,2030,2035,2030,18840
|
|
20240911,091700,1759298550,2035,2040,2045,2030,30333
|
|
20240911,091600,1697520910,2045,2040,2045,2035,12022
|
|
20240911,091500,1673019955,2035,2055,2060,2035,26420
|
|
20240911,091400,1619042385,2050,2035,2060,2030,30579
|
|
20240911,091300,1556468710,2030,2030,2040,2025,18795
|
|
20240911,091200,1518305890,2025,2035,2035,2025,13166
|
|
20240911,091100,1491600415,2030,2030,2035,2025,12664
|
|
20240911,091000,1465878670,2035,2025,2035,2025,11647
|
|
20240911,090900,1442275195,2030,2040,2040,2025,26992
|
|
20240911,090800,1387472735,2030,2030,2040,2015,44313
|
|
20240911,090700,1297784145,2025,2020,2035,2020,30819
|
|
20240911,090600,1235358445,2030,2030,2040,2020,63489
|
|
20240911,090500,1106478100,2025,2065,2065,2025,116859
|
|
20240911,090400,867585590,2065,2060,2080,2055,34531
|
|
20240911,090300,796231745,2055,2060,2065,2055,21766
|
|
20240911,090200,751418670,2060,2060,2075,2055,18583
|
|
20240911,090100,713113835,2070,2060,2105,2050,194051
|
|
20240911,090000,309176865,2060,2060,2085,2055,147095
|