711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,204800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,204700,21553837589,1961,1961,1961,1961,0
|
|
20240927,204600,21553837589,1961,1961,1961,1961,0
|
|
20240927,204500,21553837589,1961,1961,1961,1961,0
|
|
20240927,204400,21553837589,1961,1961,1961,1961,0
|
|
20240927,204300,21553837589,1961,1961,1961,1961,0
|
|
20240927,204200,21553837589,1961,1961,1961,1961,0
|
|
20240927,204100,21553837589,1961,1961,1961,1961,0
|
|
20240927,204000,21553837589,1961,1961,1961,1961,0
|
|
20240927,203900,21553837589,1961,1961,1961,1961,0
|
|
20240927,203800,21553837589,1961,1961,1961,1961,0
|
|
20240927,203700,21553837589,1961,1961,1961,1961,0
|
|
20240927,203600,21553837589,1961,1961,1961,1961,0
|
|
20240927,203500,21553837589,1961,1961,1961,1961,0
|
|
20240927,203400,21553837589,1961,1961,1961,1961,0
|
|
20240927,203300,21553837589,1961,1961,1961,1961,0
|
|
20240927,203200,21553837589,1961,1961,1961,1961,0
|
|
20240927,203100,21553837589,1961,1961,1961,1961,0
|
|
20240927,203000,21553837589,1961,1961,1961,1961,0
|
|
20240927,202900,21553837589,1961,1961,1961,1961,0
|
|
20240927,202800,21553837589,1961,1961,1961,1961,0
|
|
20240927,202700,21553837589,1961,1961,1961,1961,0
|
|
20240927,202600,21553837589,1961,1961,1961,1961,0
|
|
20240927,202500,21553837589,1961,1961,1961,1961,0
|
|
20240927,202400,21553837589,1961,1961,1961,1961,0
|
|
20240927,202300,21553837589,1961,1961,1961,1961,0
|
|
20240927,202200,21553837589,1961,1961,1961,1961,0
|
|
20240927,202100,21553837589,1961,1961,1961,1961,0
|
|
20240927,202000,21553837589,1961,1961,1961,1961,0
|
|
20240927,201900,21553837589,1961,1961,1961,1961,0
|
|
20240927,201800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,201700,21553837589,1961,1961,1961,1961,0
|
|
20240927,201600,21553837589,1961,1961,1961,1961,0
|
|
20240927,201500,21553837589,1961,1961,1961,1961,0
|
|
20240927,201400,21553837589,1961,1961,1961,1961,0
|
|
20240927,201300,21553837589,1961,1961,1961,1961,0
|
|
20240927,201200,21553837589,1961,1961,1961,1961,0
|
|
20240927,201100,21553837589,1961,1961,1961,1961,0
|
|
20240927,201000,21553837589,1961,1961,1961,1961,0
|
|
20240927,200900,21553837589,1961,1961,1961,1961,0
|
|
20240927,200800,21553837589,1961,1961,1961,1961,0
|
|
20240927,200700,21553837589,1961,1961,1961,1961,0
|
|
20240927,200600,21553837589,1961,1961,1961,1961,0
|
|
20240927,200500,21553837589,1961,1961,1961,1961,0
|
|
20240927,200400,21553837589,1961,1961,1961,1961,0
|
|
20240927,200300,21553837589,1961,1961,1961,1961,0
|
|
20240927,200200,21553837589,1961,1961,1961,1961,0
|
|
20240927,200100,21553837589,1961,1961,1961,1961,0
|
|
20240927,200000,21553837589,1961,1961,1961,1961,0
|
|
20240927,195900,21553837589,1961,1961,1961,1961,0
|
|
20240927,195800,21553837589,1961,1961,1961,1961,0
|
|
20240927,195700,21553837589,1961,1961,1961,1961,0
|
|
20240927,195600,21553837589,1961,1961,1961,1961,0
|
|
20240927,195500,21553837589,1961,1961,1961,1961,0
|
|
20240927,195400,21553837589,1961,1961,1961,1961,0
|
|
20240927,195300,21553837589,1961,1961,1961,1961,0
|
|
20240927,195200,21553837589,1961,1961,1961,1961,0
|
|
20240927,195100,21553837589,1961,1961,1961,1961,0
|
|
20240927,195000,21553837589,1961,1961,1961,1961,0
|
|
20240927,194900,21553837589,1961,1961,1961,1961,0
|
|
20240927,194800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,194700,21553837589,1961,1961,1961,1961,0
|
|
20240927,194600,21553837589,1961,1961,1961,1961,0
|
|
20240927,194500,21553837589,1961,1961,1961,1961,0
|
|
20240927,194400,21553837589,1961,1961,1961,1961,0
|
|
20240927,194300,21553837589,1961,1961,1961,1961,0
|
|
20240927,194200,21553837589,1961,1961,1961,1961,0
|
|
20240927,194100,21553837589,1961,1961,1961,1961,0
|
|
20240927,194000,21553837589,1961,1961,1961,1961,0
|
|
20240927,193900,21553837589,1961,1961,1961,1961,0
|
|
20240927,193800,21553837589,1961,1961,1961,1961,0
|
|
20240927,193700,21553837589,1961,1961,1961,1961,0
|
|
20240927,193600,21553837589,1961,1961,1961,1961,0
|
|
20240927,193500,21553837589,1961,1961,1961,1961,0
|
|
20240927,193400,21553837589,1961,1961,1961,1961,0
|
|
20240927,193300,21553837589,1961,1961,1961,1961,0
|
|
20240927,193200,21553837589,1961,1961,1961,1961,0
|
|
20240927,193100,21553837589,1961,1961,1961,1961,0
|
|
20240927,193000,21553837589,1961,1961,1961,1961,0
|
|
20240927,192900,21553837589,1961,1961,1961,1961,0
|
|
20240927,192800,21553837589,1961,1961,1961,1961,0
|
|
20240927,192700,21553837589,1961,1961,1961,1961,0
|
|
20240927,192600,21553837589,1961,1961,1961,1961,0
|
|
20240927,192500,21553837589,1961,1961,1961,1961,0
|
|
20240927,192400,21553837589,1961,1961,1961,1961,0
|
|
20240927,192300,21553837589,1961,1961,1961,1961,0
|
|
20240927,192200,21553837589,1961,1961,1961,1961,0
|
|
20240927,192100,21553837589,1961,1961,1961,1961,0
|
|
20240927,192000,21553837589,1961,1961,1961,1961,0
|
|
20240927,191900,21553837589,1961,1961,1961,1961,0
|
|
20240927,191800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,191700,21553837589,1961,1961,1961,1961,0
|
|
20240927,191600,21553837589,1961,1961,1961,1961,0
|
|
20240927,191500,21553837589,1961,1961,1961,1961,0
|
|
20240927,191400,21553837589,1961,1961,1961,1961,0
|
|
20240927,191300,21553837589,1961,1961,1961,1961,0
|
|
20240927,191200,21553837589,1961,1961,1961,1961,0
|
|
20240927,191100,21553837589,1961,1961,1961,1961,0
|
|
20240927,191000,21553837589,1961,1961,1961,1961,0
|
|
20240927,190900,21553837589,1961,1961,1961,1961,0
|
|
20240927,190800,21553837589,1961,1961,1961,1961,0
|
|
20240927,190700,21553837589,1961,1961,1961,1961,0
|
|
20240927,190600,21553837589,1961,1961,1961,1961,0
|
|
20240927,190500,21553837589,1961,1961,1961,1961,0
|
|
20240927,190400,21553837589,1961,1961,1961,1961,0
|
|
20240927,190300,21553837589,1961,1961,1961,1961,0
|
|
20240927,190200,21553837589,1961,1961,1961,1961,0
|
|
20240927,190100,21553837589,1961,1961,1961,1961,0
|
|
20240927,190000,21553837589,1961,1961,1961,1961,0
|
|
20240927,185900,21553837589,1961,1961,1961,1961,0
|
|
20240927,185800,21553837589,1961,1961,1961,1961,0
|
|
20240927,185700,21553837589,1961,1961,1961,1961,0
|
|
20240927,185600,21553837589,1961,1961,1961,1961,0
|
|
20240927,185500,21553837589,1961,1961,1961,1961,0
|
|
20240927,185400,21553837589,1961,1961,1961,1961,0
|
|
20240927,185300,21553837589,1961,1961,1961,1961,0
|
|
20240927,185200,21553837589,1961,1961,1961,1961,0
|
|
20240927,185100,21553837589,1961,1961,1961,1961,0
|
|
20240927,185000,21553837589,1961,1961,1961,1961,0
|
|
20240927,184900,21553837589,1961,1961,1961,1961,0
|
|
20240927,184800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,184700,21553837589,1961,1961,1961,1961,0
|
|
20240927,184600,21553837589,1961,1961,1961,1961,0
|
|
20240927,184500,21553837589,1961,1961,1961,1961,0
|
|
20240927,184400,21553837589,1961,1961,1961,1961,0
|
|
20240927,184300,21553837589,1961,1961,1961,1961,0
|
|
20240927,184200,21553837589,1961,1961,1961,1961,0
|
|
20240927,184100,21553837589,1961,1961,1961,1961,0
|
|
20240927,184000,21553837589,1961,1961,1961,1961,0
|
|
20240927,183900,21553837589,1961,1961,1961,1961,0
|
|
20240927,183800,21553837589,1961,1961,1961,1961,0
|
|
20240927,183700,21553837589,1961,1961,1961,1961,0
|
|
20240927,183600,21553837589,1961,1961,1961,1961,0
|
|
20240927,183500,21553837589,1961,1961,1961,1961,0
|
|
20240927,183400,21553837589,1961,1961,1961,1961,0
|
|
20240927,183300,21553837589,1961,1961,1961,1961,0
|
|
20240927,183200,21553837589,1961,1961,1961,1961,0
|
|
20240927,183100,21553837589,1961,1961,1961,1961,0
|
|
20240927,183000,21553837589,1961,1961,1961,1961,0
|
|
20240927,182900,21553837589,1961,1961,1961,1961,0
|
|
20240927,182800,21553837589,1961,1961,1961,1961,0
|
|
20240927,182700,21553837589,1961,1961,1961,1961,0
|
|
20240927,182600,21553837589,1961,1961,1961,1961,0
|
|
20240927,182500,21553837589,1961,1961,1961,1961,0
|
|
20240927,182400,21553837589,1961,1961,1961,1961,0
|
|
20240927,182300,21553837589,1961,1961,1961,1961,0
|
|
20240927,182200,21553837589,1961,1961,1961,1961,0
|
|
20240927,182100,21553837589,1961,1961,1961,1961,0
|
|
20240927,182000,21553837589,1961,1961,1961,1961,0
|
|
20240927,181900,21553837589,1961,1961,1961,1961,0
|
|
20240927,181800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,181700,21553837589,1961,1961,1961,1961,0
|
|
20240927,181600,21553837589,1961,1961,1961,1961,0
|
|
20240927,181500,21553837589,1961,1961,1961,1961,0
|
|
20240927,181400,21553837589,1961,1961,1961,1961,0
|
|
20240927,181300,21553837589,1961,1961,1961,1961,0
|
|
20240927,181200,21553837589,1961,1961,1961,1961,0
|
|
20240927,181100,21553837589,1961,1961,1961,1961,0
|
|
20240927,181000,21553837589,1961,1961,1961,1961,0
|
|
20240927,180900,21553837589,1961,1961,1961,1961,0
|
|
20240927,180800,21553837589,1961,1961,1961,1961,0
|
|
20240927,180700,21553837589,1961,1961,1961,1961,0
|
|
20240927,180600,21553837589,1961,1961,1961,1961,0
|
|
20240927,180500,21553837589,1961,1961,1961,1961,0
|
|
20240927,180400,21553837589,1961,1961,1961,1961,0
|
|
20240927,180300,21553837589,1961,1961,1961,1961,0
|
|
20240927,180200,21553837589,1961,1961,1961,1961,0
|
|
20240927,180100,21553837589,1961,1961,1961,1961,0
|
|
20240927,180000,21553837589,1961,1961,1961,1961,0
|
|
20240927,175900,21553837589,1961,1961,1961,1961,0
|
|
20240927,175800,21553837589,1961,1961,1961,1961,0
|
|
20240927,175700,21553837589,1961,1961,1961,1961,0
|
|
20240927,175600,21553837589,1961,1961,1961,1961,0
|
|
20240927,175500,21553837589,1961,1961,1961,1961,0
|
|
20240927,175400,21553837589,1961,1961,1961,1961,0
|
|
20240927,175300,21553837589,1961,1961,1961,1961,0
|
|
20240927,175200,21553837589,1961,1961,1961,1961,0
|
|
20240927,175100,21553837589,1961,1961,1961,1961,0
|
|
20240927,175000,21553837589,1961,1961,1961,1961,0
|
|
20240927,174900,21553837589,1961,1961,1961,1961,0
|
|
20240927,174800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,174700,21553837589,1961,1961,1961,1961,0
|
|
20240927,174600,21553837589,1961,1961,1961,1961,0
|
|
20240927,174500,21553837589,1961,1961,1961,1961,0
|
|
20240927,174400,21553837589,1961,1961,1961,1961,0
|
|
20240927,174300,21553837589,1961,1961,1961,1961,0
|
|
20240927,174200,21553837589,1961,1961,1961,1961,0
|
|
20240927,174100,21553837589,1961,1961,1961,1961,0
|
|
20240927,174000,21553837589,1961,1961,1961,1961,0
|
|
20240927,173900,21553837589,1961,1961,1961,1961,0
|
|
20240927,173800,21553837589,1961,1961,1961,1961,0
|
|
20240927,173700,21553837589,1961,1961,1961,1961,0
|
|
20240927,173600,21553837589,1961,1961,1961,1961,0
|
|
20240927,173500,21553837589,1961,1961,1961,1961,0
|
|
20240927,173400,21553837589,1961,1961,1961,1961,0
|
|
20240927,173300,21553837589,1961,1961,1961,1961,0
|
|
20240927,173200,21553837589,1961,1961,1961,1961,0
|
|
20240927,173100,21553837589,1961,1961,1961,1961,0
|
|
20240927,173000,21553837589,1961,1961,1961,1961,0
|
|
20240927,172900,21553837589,1961,1961,1961,1961,0
|
|
20240927,172800,21553837589,1961,1961,1961,1961,0
|
|
20240927,172700,21553837589,1961,1961,1961,1961,0
|
|
20240927,172600,21553837589,1961,1961,1961,1961,0
|
|
20240927,172500,21553837589,1961,1961,1961,1961,0
|
|
20240927,172400,21553837589,1961,1961,1961,1961,0
|
|
20240927,172300,21553837589,1961,1961,1961,1961,0
|
|
20240927,172200,21553837589,1961,1961,1961,1961,0
|
|
20240927,172100,21553837589,1961,1961,1961,1961,0
|
|
20240927,172000,21553837589,1961,1961,1961,1961,0
|
|
20240927,171900,21553837589,1961,1961,1961,1961,0
|
|
20240927,171800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,171700,21553837589,1961,1961,1961,1961,0
|
|
20240927,171600,21553837589,1961,1961,1961,1961,0
|
|
20240927,171500,21553837589,1961,1961,1961,1961,0
|
|
20240927,171400,21553837589,1961,1961,1961,1961,0
|
|
20240927,171300,21553837589,1961,1961,1961,1961,0
|
|
20240927,171200,21553837589,1961,1961,1961,1961,0
|
|
20240927,171100,21553837589,1961,1961,1961,1961,0
|
|
20240927,171000,21553837589,1961,1961,1961,1961,0
|
|
20240927,170900,21553837589,1961,1961,1961,1961,0
|
|
20240927,170800,21553837589,1961,1961,1961,1961,0
|
|
20240927,170700,21553837589,1961,1961,1961,1961,0
|
|
20240927,170600,21553837589,1961,1961,1961,1961,0
|
|
20240927,170500,21553837589,1961,1961,1961,1961,0
|
|
20240927,170400,21553837589,1961,1961,1961,1961,0
|
|
20240927,170300,21553837589,1961,1961,1961,1961,0
|
|
20240927,170200,21553837589,1961,1961,1961,1961,0
|
|
20240927,170100,21553837589,1961,1961,1961,1961,0
|
|
20240927,170000,21553837589,1961,1961,1961,1961,0
|
|
20240927,165900,21553837589,1961,1961,1961,1961,0
|
|
20240927,165800,21553837589,1961,1961,1961,1961,0
|
|
20240927,165700,21553837589,1961,1961,1961,1961,0
|
|
20240927,165600,21553837589,1961,1961,1961,1961,0
|
|
20240927,165500,21553837589,1961,1961,1961,1961,0
|
|
20240927,165400,21553837589,1961,1961,1961,1961,0
|
|
20240927,165300,21553837589,1961,1961,1961,1961,0
|
|
20240927,165200,21553837589,1961,1961,1961,1961,0
|
|
20240927,165100,21553837589,1961,1961,1961,1961,0
|
|
20240927,165000,21553837589,1961,1961,1961,1961,0
|
|
20240927,164900,21553837589,1961,1961,1961,1961,0
|
|
20240927,164800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,164700,21553837589,1961,1961,1961,1961,0
|
|
20240927,164600,21553837589,1961,1961,1961,1961,0
|
|
20240927,164500,21553837589,1961,1961,1961,1961,0
|
|
20240927,164400,21553837589,1961,1961,1961,1961,0
|
|
20240927,164300,21553837589,1961,1961,1961,1961,0
|
|
20240927,164200,21553837589,1961,1961,1961,1961,0
|
|
20240927,164100,21553837589,1961,1961,1961,1961,0
|
|
20240927,164000,21553837589,1961,1961,1961,1961,0
|
|
20240927,163900,21553837589,1961,1961,1961,1961,0
|
|
20240927,163800,21553837589,1961,1961,1961,1961,0
|
|
20240927,163700,21553837589,1961,1961,1961,1961,0
|
|
20240927,163600,21553837589,1961,1961,1961,1961,0
|
|
20240927,163500,21553837589,1961,1961,1961,1961,0
|
|
20240927,163400,21553837589,1961,1961,1961,1961,0
|
|
20240927,163300,21553837589,1961,1961,1961,1961,0
|
|
20240927,163200,21553837589,1961,1961,1961,1961,0
|
|
20240927,163100,21553837589,1961,1961,1961,1961,0
|
|
20240927,163000,21553837589,1961,1961,1961,1961,0
|
|
20240927,162900,21553837589,1961,1961,1961,1961,0
|
|
20240927,162800,21553837589,1961,1961,1961,1961,0
|
|
20240927,162700,21553837589,1961,1961,1961,1961,0
|
|
20240927,162600,21553837589,1961,1961,1961,1961,0
|
|
20240927,162500,21553837589,1961,1961,1961,1961,0
|
|
20240927,162400,21553837589,1961,1961,1961,1961,0
|
|
20240927,162300,21553837589,1961,1961,1961,1961,0
|
|
20240927,162200,21553837589,1961,1961,1961,1961,0
|
|
20240927,162100,21553837589,1961,1961,1961,1961,0
|
|
20240927,162000,21553837589,1961,1961,1961,1961,0
|
|
20240927,161900,21553837589,1961,1961,1961,1961,0
|
|
20240927,161800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,161700,21553837589,1961,1961,1961,1961,0
|
|
20240927,161600,21553837589,1961,1961,1961,1961,0
|
|
20240927,161500,21553837589,1961,1961,1961,1961,0
|
|
20240927,161400,21553837589,1961,1961,1961,1961,0
|
|
20240927,161300,21553837589,1961,1961,1961,1961,0
|
|
20240927,161200,21553837589,1961,1961,1961,1961,0
|
|
20240927,161100,21553837589,1961,1961,1961,1961,0
|
|
20240927,161000,21553837589,1961,1961,1961,1961,0
|
|
20240927,160900,21553837589,1961,1961,1961,1961,0
|
|
20240927,160800,21553837589,1961,1961,1961,1961,0
|
|
20240927,160700,21553837589,1961,1961,1961,1961,0
|
|
20240927,160600,21553837589,1961,1961,1961,1961,0
|
|
20240927,160500,21553837589,1961,1961,1961,1961,0
|
|
20240927,160400,21553837589,1961,1961,1961,1961,0
|
|
20240927,160300,21553837589,1961,1961,1961,1961,0
|
|
20240927,160200,21553837589,1961,1961,1961,1961,0
|
|
20240927,160100,21553837589,1961,1961,1961,1961,0
|
|
20240927,160000,21553837589,1961,1961,1961,1961,0
|
|
20240927,155900,21553837589,1961,1961,1961,1961,0
|
|
20240927,155800,21553837589,1961,1961,1961,1961,0
|
|
20240927,155700,21553837589,1961,1961,1961,1961,0
|
|
20240927,155600,21553837589,1961,1961,1961,1961,0
|
|
20240927,155500,21553837589,1961,1961,1961,1961,0
|
|
20240927,155400,21553837589,1961,1961,1961,1961,0
|
|
20240927,155300,21553837589,1961,1961,1961,1961,0
|
|
20240927,155200,21553837589,1961,1961,1961,1961,0
|
|
20240927,155100,21553837589,1961,1961,1961,1961,0
|
|
20240927,155000,21553837589,1961,1961,1961,1961,0
|
|
20240927,154900,21553837589,1961,1961,1961,1961,0
|
|
20240927,154800,21553837589,1961,1961,1961,1961,39915
|
|
20240927,154700,21553837589,1961,1961,1961,1961,0
|
|
20240927,154600,21553837589,1961,1961,1961,1961,0
|
|
20240927,154500,21553837589,1961,1961,1961,1961,0
|
|
20240927,154400,21553837589,1961,1961,1961,1961,0
|
|
20240927,154300,21553837589,1961,1961,1961,1961,0
|
|
20240927,154200,21553837589,1961,1961,1961,1961,0
|
|
20240927,154100,21553837589,1961,1961,1961,1961,0
|
|
20240927,154000,21553837589,1961,1961,1961,1961,0
|
|
20240927,153900,21553837589,1961,1961,1961,1961,0
|
|
20240927,153800,21553837589,1961,1961,1961,1961,0
|
|
20240927,153700,21553837589,1961,1961,1961,1961,0
|
|
20240927,153600,21553837589,1961,1961,1961,1961,0
|
|
20240927,153500,21553837589,1961,1961,1961,1961,0
|
|
20240927,153400,21553837589,1961,1961,1961,1961,0
|
|
20240927,153300,21553837589,1961,1961,1961,1961,0
|
|
20240927,153200,21553837589,1961,1961,1961,1961,0
|
|
20240927,153100,21553837589,1961,1961,1961,1961,0
|
|
20240927,153000,21553837589,1961,1961,1961,1961,39915
|
|
20240927,152900,21475564274,1954,1954,1954,1954,0
|
|
20240927,152800,21475564274,1954,1954,1954,1954,0
|
|
20240927,152700,21475564274,1954,1954,1954,1954,0
|
|
20240927,152600,21475564274,1954,1954,1954,1954,0
|
|
20240927,152500,21475564274,1954,1954,1954,1954,0
|
|
20240927,152400,21475564274,1954,1954,1954,1954,0
|
|
20240927,152300,21475564274,1954,1954,1954,1954,0
|
|
20240927,152200,21475564274,1954,1954,1954,1954,0
|
|
20240927,152100,21475564274,1954,1954,1954,1954,0
|
|
20240927,152000,21475564274,1954,1954,1954,1954,0
|
|
20240927,151900,21475564274,1954,1962,1963,1949,33235
|
|
20240927,151800,21410586785,1964,1961,1965,1960,11019
|
|
20240927,151700,21388964764,1961,1960,1963,1959,11663
|
|
20240927,151600,21366103278,1960,1958,1969,1958,18754
|
|
20240927,151500,21329285097,1958,1960,1960,1954,14746
|
|
20240927,151400,21300453533,1961,1959,1961,1954,9838
|
|
20240927,151300,21281201589,1959,1959,1960,1955,27210
|
|
20240927,151200,21227968112,1959,1962,1962,1958,8653
|
|
20240927,151100,21211015501,1962,1962,1962,1961,5509
|
|
20240927,151000,21200207618,1962,1966,1966,1962,7948
|
|
20240927,150900,21184594413,1966,1962,1966,1959,15294
|
|
20240927,150800,21154612858,1962,1968,1968,1960,18600
|
|
20240927,150700,21118120741,1963,1968,1969,1963,8433
|
|
20240927,150600,21101538583,1966,1967,1970,1966,8056
|
|
20240927,150500,21085692301,1966,1970,1970,1966,2042
|
|
20240927,150400,21081675751,1970,1966,1970,1966,492
|
|
20240927,150300,21080706551,1970,1965,1971,1965,11248
|
|
20240927,150200,21058597978,1966,1970,1970,1965,17379
|
|
20240927,150100,21024424433,1970,1973,1973,1968,954
|
|
20240927,150000,21022545157,1973,1970,1973,1968,1418
|
|
20240927,145900,21019753469,1969,1967,1970,1967,1666
|
|
20240927,145800,21016473836,1967,1968,1970,1966,18142
|
|
20240927,145700,20980793689,1968,1975,1975,1968,10279
|
|
20240927,145600,20960529381,1975,1977,1977,1975,2158
|
|
20240927,145500,20956265952,1977,1980,1980,1977,801
|
|
20240927,145400,20954681919,1975,1976,1980,1974,11732
|
|
20240927,145300,20931505456,1976,1986,1986,1976,20156
|
|
20240927,145200,20891572134,1986,1988,1989,1986,2588
|
|
20240927,145100,20886428531,1989,1987,1990,1986,4918
|
|
20240927,145000,20876649421,1987,1987,1993,1985,13905
|
|
20240927,144900,20848987158,1987,1985,1987,1983,3113
|
|
20240927,144800,20842807681,1985,1986,1987,1983,11256
|
|
20240927,144700,20820466978,1987,1982,1992,1982,44829
|
|
20240927,144600,20731411028,1982,1977,1982,1975,24971
|
|
20240927,144500,20682008452,1978,1975,1978,1975,1758
|
|
20240927,144400,20678534084,1974,1973,1974,1972,865
|
|
20240927,144300,20676827599,1973,1967,1973,1967,3232
|
|
20240927,144200,20670454692,1967,1965,1969,1965,4602
|
|
20240927,144100,20661404902,1965,1967,1969,1965,2975
|
|
20240927,144000,20655554987,1967,1971,1971,1966,5390
|
|
20240927,143900,20644944089,1971,1966,1972,1966,6913
|
|
20240927,143800,20631327775,1965,1962,1965,1962,8444
|
|
20240927,143700,20614759624,1962,1964,1964,1962,4382
|
|
20240927,143600,20606159250,1969,1969,1969,1965,6300
|
|
20240927,143500,20593759479,1969,1956,1969,1956,6351
|
|
20240927,143400,20581297207,1960,1958,1960,1953,24227
|
|
20240927,143300,20533920785,1959,1959,1959,1956,8716
|
|
20240927,143200,20516868712,1958,1958,1959,1951,27927
|
|
20240927,143100,20462287008,1959,1962,1964,1954,37035
|
|
20240927,143000,20389753650,1963,1962,1964,1961,4223
|
|
20240927,142900,20381467142,1962,1968,1968,1962,19198
|
|
20240927,142800,20343759945,1968,1968,1971,1968,9401
|
|
20240927,142700,20325254403,1969,1969,1971,1968,5532
|
|
20240927,142600,20314361867,1970,1973,1973,1968,4455
|
|
20240927,142500,20305586858,1973,1968,1973,1967,2283
|
|
20240927,142400,20301094001,1967,1965,1971,1965,15234
|
|
20240927,142300,20271138101,1966,1972,1974,1966,26625
|
|
20240927,142200,20218700705,1972,1977,1977,1971,5708
|
|
20240927,142100,20207427946,1977,1979,1979,1972,4540
|
|
20240927,142000,20198460047,1979,1976,1982,1973,2536
|
|
20240927,141900,20193446834,1977,1972,1977,1971,6601
|
|
20240927,141800,20180430288,1972,1974,1974,1972,7721
|
|
20240927,141700,20165193810,1974,1974,1979,1968,30021
|
|
20240927,141600,20105991075,1973,1980,1980,1973,22194
|
|
20240927,141500,20062140910,1980,1983,1983,1979,4908
|
|
20240927,141400,20052424332,1982,1983,1984,1979,1001
|
|
20240927,141300,20050439670,1983,1983,1984,1978,13286
|
|
20240927,141200,20024147345,1979,1984,1984,1975,36010
|
|
20240927,141100,19952925522,1984,1985,1987,1984,9860
|
|
20240927,141000,19933358278,1985,1988,1988,1985,9911
|
|
20240927,140900,19913670433,1988,1990,1990,1988,5058
|
|
20240927,140800,19903608939,1990,1994,1994,1989,9318
|
|
20240927,140700,19885065843,1996,1994,1996,1990,9018
|
|
20240927,140600,19867105261,1994,1994,1995,1994,373
|
|
20240927,140500,19866361164,1993,1995,1995,1993,2312
|
|
20240927,140400,19861751052,1994,2005,2005,1994,8144
|
|
20240927,140300,19845487928,2005,2005,2005,2000,510
|
|
20240927,140200,19844467118,2005,2000,2005,1999,1865
|
|
20240927,140100,19840728436,2000,1999,2005,1999,3445
|
|
20240927,140000,19833837509,2000,1998,2005,1998,1342
|
|
20240927,135900,19831153626,1999,1994,2000,1994,6545
|
|
20240927,135800,19818077556,1995,1992,1995,1992,1504
|
|
20240927,135700,19815080162,1992,1994,1994,1991,4465
|
|
20240927,135600,19806184929,1994,1993,1994,1993,829
|
|
20240927,135500,19804532453,1994,2000,2000,1991,12286
|
|
20240927,135400,19780014425,2000,1995,2000,1995,598
|
|
20240927,135300,19778819797,1995,1995,1995,1992,259
|
|
20240927,135200,19778303694,1995,1992,1996,1990,6576
|
|
20240927,135100,19765213254,1995,1990,1995,1990,3177
|
|
20240927,135000,19758886869,1990,1992,1993,1989,14625
|
|
20240927,134900,19729770678,1992,1993,1994,1992,5227
|
|
20240927,134800,19719355172,1994,2000,2000,1994,6530
|
|
20240927,134700,19706321560,1999,2000,2005,1999,2067
|
|
20240927,134600,19702188883,2000,2000,2005,1999,6937
|
|
20240927,134500,19688318517,2000,2005,2005,1999,789
|
|
20240927,134400,19686738462,1999,2005,2005,1998,4409
|
|
20240927,134300,19677921883,2005,2005,2010,2005,5129
|
|
20240927,134200,19667636113,2005,2000,2010,2000,19273
|
|
20240927,134100,19628973378,2000,1995,2005,1995,6758
|
|
20240927,134000,19615465317,1994,1988,1994,1988,4137
|
|
20240927,133900,19607225344,1988,1995,1995,1988,9576
|
|
20240927,133800,19588167650,1995,1985,1998,1984,15614
|
|
20240927,133700,19557142130,1984,1985,1997,1976,44555
|
|
20240927,133600,19468901459,1985,1990,2000,1981,48092
|
|
20240927,133500,19373366124,1990,2010,2010,1990,65696
|
|
20240927,133400,19242221365,2010,2000,2015,2000,5177
|
|
20240927,133300,19231826570,2000,2000,2000,1997,5292
|
|
20240927,133200,19221251594,2000,1999,2005,1997,21686
|
|
20240927,133100,19177904175,1999,2015,2015,1999,42841
|
|
20240927,133000,19092043213,2010,2020,2025,2010,22420
|
|
20240927,132900,19046897498,2025,2025,2025,2020,4103
|
|
20240927,132800,19038609373,2020,2020,2025,2015,8438
|
|
20240927,132700,19021565558,2020,2015,2030,2015,12821
|
|
20240927,132600,18995663663,2015,2030,2030,2015,23661
|
|
20240927,132500,18947856628,2030,2040,2045,2020,17725
|
|
20240927,132400,18911846278,2045,2035,2045,2030,19156
|
|
20240927,132300,18872769013,2035,2035,2050,2030,30751
|
|
20240927,132200,18809982068,2035,2025,2035,2015,14516
|
|
20240927,132100,18780611633,2025,2015,2025,2015,8136
|
|
20240927,132000,18764188178,2015,2010,2020,2005,5991
|
|
20240927,131900,18752125538,2005,2010,2015,2005,9928
|
|
20240927,131800,18732170163,2015,2035,2035,2010,22736
|
|
20240927,131700,18686226858,2035,2030,2050,2030,54517
|
|
20240927,131600,18574976948,2030,2025,2030,2020,4695
|
|
20240927,131500,18565467878,2020,2030,2030,2015,14342
|
|
20240927,131400,18536516368,2030,2040,2040,2025,17283
|
|
20240927,131300,18501428348,2040,2035,2040,2025,12036
|
|
20240927,131200,18476927143,2030,2025,2040,2020,51031
|
|
20240927,131100,18373161918,2025,2015,2030,2010,17766
|
|
20240927,131000,18337242123,2015,2020,2020,2010,9558
|
|
20240927,130900,18317989308,2020,2010,2020,2005,11747
|
|
20240927,130800,18294328218,2005,2005,2010,2000,8603
|
|
20240927,130700,18277100083,2005,2000,2010,2000,10993
|
|
20240927,130600,18255080423,2000,2010,2010,1999,17093
|
|
20240927,130500,18220860464,2010,2000,2010,2000,4149
|
|
20240927,130400,18212543449,2005,2010,2010,1999,40606
|
|
20240927,130300,18131292825,2005,2020,2020,2005,27769
|
|
20240927,130200,18075546450,2015,2020,2025,2010,10076
|
|
20240927,130100,18055199670,2015,2015,2020,2010,14321
|
|
20240927,130000,18026341500,2015,2020,2025,2010,37950
|
|
20240927,125900,17949913490,2020,2030,2035,2015,25147
|
|
20240927,125800,17899037325,2030,2020,2035,2020,40201
|
|
20240927,125700,17817694815,2020,2035,2040,2020,31363
|
|
20240927,125600,17754057895,2035,2050,2050,2035,22843
|
|
20240927,125500,17707392805,2050,2045,2060,2045,41364
|
|
20240927,125400,17622484995,2045,2050,2065,2040,50325
|
|
20240927,125300,17519211305,2050,2045,2055,2040,42727
|
|
20240927,125200,17431633595,2045,2030,2050,2025,28630
|
|
20240927,125100,17373250480,2025,2030,2040,2025,21900
|
|
20240927,125000,17328750530,2025,2040,2040,2020,54818
|
|
20240927,124900,17217412280,2040,2030,2045,2020,68360
|
|
20240927,124800,17078560895,2035,2050,2050,2030,69187
|
|
20240927,124700,16937450930,2050,2045,2075,2045,162312
|
|
20240927,124600,16602864405,2055,2060,2075,2040,244324
|
|
20240927,124500,16100926125,2060,1996,2085,1996,443494
|
|
20240927,124400,15186542330,1996,1990,1998,1990,2441
|
|
20240927,124300,15181673991,1990,1996,1996,1984,12050
|
|
20240927,124200,15157676953,1997,2000,2005,1997,14037
|
|
20240927,124100,15129610722,2005,2000,2010,2000,17825
|
|
20240927,124000,15093893802,2005,1997,2005,1993,35875
|
|
20240927,123900,15022173882,1999,1985,2005,1985,12098
|
|
20240927,123800,14998038065,1985,1976,1990,1975,7030
|
|
20240927,123700,14984106153,1974,1981,1987,1971,32407
|
|
20240927,123600,14920048297,1982,1978,1987,1978,5399
|
|
20240927,123500,14909339228,1978,1979,1988,1976,17394
|
|
20240927,123400,14874918111,1979,1982,1989,1978,8183
|
|
20240927,123300,14858710403,1983,1986,1997,1982,10442
|
|
20240927,123200,14837926716,1986,1977,1986,1974,23080
|
|
20240927,123100,14792291954,1977,1989,1989,1977,32780
|
|
20240927,123000,14727333894,1988,1973,1990,1972,30720
|
|
20240927,122900,14666441543,1974,1990,1990,1966,111513
|
|
20240927,122800,14446031767,1990,1995,2000,1990,17778
|
|
20240927,122700,14410565918,1995,2005,2010,1990,52146
|
|
20240927,122600,14306472709,2010,2010,2015,2005,6108
|
|
20240927,122500,14294192149,2015,2010,2015,1999,25150
|
|
20240927,122400,14243729355,2010,2005,2010,2000,17958
|
|
20240927,122300,14207731710,2000,2000,2005,1999,18381
|
|
20240927,122200,14170972019,2005,2015,2015,1998,22298
|
|
20240927,122100,14126257825,2015,2020,2025,2010,33923
|
|
20240927,122000,14057841300,2015,2000,2020,1998,20012
|
|
20240927,121900,14017694906,1999,1996,2005,1987,48423
|
|
20240927,121800,13921150242,1997,2005,2010,1992,77700
|
|
20240927,121700,13766007902,2005,2020,2020,2000,29919
|
|
20240927,121600,13705944707,2020,2010,2030,2005,43733
|
|
20240927,121500,13617605022,2010,2015,2020,2000,66660
|
|
20240927,121400,13483936172,2015,2030,2030,2005,35397
|
|
20240927,121300,13412685347,2020,2025,2050,2005,103278
|
|
20240927,121200,13202908862,2020,2030,2035,2020,31109
|
|
20240927,121100,13139975367,2030,2025,2040,2020,52015
|
|
20240927,121000,13034293132,2025,2025,2045,2020,67427
|
|
20240927,120900,12897044522,2025,2035,2065,2015,137055
|
|
20240927,120800,12617467842,2035,2040,2045,2025,38759
|
|
20240927,120700,12538592202,2040,2035,2060,2035,70074
|
|
20240927,120600,12395242467,2035,2065,2065,2030,91803
|
|
20240927,120500,12207616967,2070,2065,2070,2050,113375
|
|
20240927,120400,11974317977,2065,2070,2085,2055,240691
|
|
20240927,120300,11475942332,2070,1999,2085,1997,508700
|
|
20240927,120200,10430352783,1999,1988,2010,1987,58718
|
|
20240927,120100,10312910459,1987,1976,1987,1976,21461
|
|
20240927,120000,10270438203,1976,1986,1986,1976,18035
|
|
20240927,115900,10234696966,1986,1994,1995,1984,64271
|
|
20240927,115800,10106741408,1994,1971,1996,1971,81193
|
|
20240927,115700,9945651826,1971,1959,1973,1957,41630
|
|
20240927,115600,9863976446,1961,1973,1976,1953,131047
|
|
20240927,115500,9606969914,1970,2010,2010,1967,265542
|
|
20240927,115400,9080155530,2010,2005,2015,2005,28843
|
|
20240927,115300,9022260430,2005,2020,2020,2005,41384
|
|
20240927,115200,8939092710,2015,2010,2020,2000,37470
|
|
20240927,115100,8863840315,2010,2010,2040,2000,137275
|
|
20240927,115000,8586746045,2010,2005,2010,1994,122955
|
|
20240927,114900,8340833521,2005,2010,2025,2000,81223
|
|
20240927,114800,8177700311,2015,2025,2035,2005,105543
|
|
20240927,114700,7964964276,2020,2030,2055,2020,156680
|
|
20240927,114600,7646882256,2025,2050,2060,2025,122027
|
|
20240927,114500,7398517041,2050,2045,2075,2045,158274
|
|
20240927,114400,7072338651,2050,2030,2075,2025,398522
|
|
20240927,114300,6250231451,2025,2035,2060,2025,133057
|
|
20240927,114200,5978960956,2035,2045,2075,2030,292791
|
|
20240927,114100,5379009571,2040,2045,2090,2030,403175
|
|
20240927,114000,4548959796,2060,2065,2090,2025,594561
|
|
20240927,113900,3326921221,2060,2005,2065,1991,490809
|
|
20240927,113800,2331902165,2005,1916,2030,1916,396454
|
|
20240927,113700,1546136491,1916,1902,1916,1902,8659
|
|
20240927,113600,1529615051,1902,1903,1903,1902,1050
|
|
20240927,113500,1527617893,1903,1902,1903,1901,3230
|
|
20240927,113400,1521474460,1903,1903,1903,1902,3144
|
|
20240927,113300,1515491820,1902,1904,1907,1902,11844
|
|
20240927,113200,1492936533,1905,1905,1908,1902,10635
|
|
20240927,113100,1472655983,1905,1887,1905,1887,16017
|
|
20240927,113000,1442336684,1886,1881,1887,1881,10620
|
|
20240927,112900,1422317470,1882,1882,1882,1881,1804
|
|
20240927,112800,1418922954,1884,1881,1884,1881,3256
|
|
20240927,112700,1412794512,1881,1881,1881,1881,20
|
|
20240927,112600,1412756892,1882,1882,1882,1882,0
|
|
20240927,112500,1412756892,1882,1882,1882,1882,2004
|
|
20240927,112400,1408985364,1880,1879,1880,1879,1516
|
|
20240927,112300,1406136434,1880,1880,1880,1880,377
|
|
20240927,112200,1405427674,1880,1881,1881,1880,1555
|
|
20240927,112100,1402503964,1881,1883,1883,1881,3904
|
|
20240927,112000,1395157864,1882,1882,1882,1882,134
|
|
20240927,111900,1394905676,1882,1882,1882,1882,159
|
|
20240927,111800,1394606438,1882,1882,1882,1882,467
|
|
20240927,111700,1393727544,1881,1881,1881,1881,2
|
|
20240927,111600,1393723782,1883,1883,1885,1883,1837
|
|
20240927,111500,1390264023,1883,1885,1885,1882,1516
|
|
20240927,111400,1387406672,1885,1876,1886,1876,9223
|
|
20240927,111300,1370063261,1876,1880,1880,1876,3065
|
|
20240927,111200,1364305668,1880,1877,1880,1877,8713
|
|
20240927,111100,1347936617,1877,1874,1877,1871,2545
|
|
20240927,111000,1343165392,1872,1873,1873,1870,2638
|
|
20240927,110900,1338227203,1873,1873,1873,1873,100
|
|
20240927,110800,1338039903,1872,1871,1872,1871,3281
|
|
20240927,110700,1331898768,1871,1871,1872,1871,1327
|
|
20240927,110600,1329415949,1870,1870,1871,1870,529
|
|
20240927,110500,1328426588,1871,1870,1871,1870,313
|
|
20240927,110400,1327841277,1869,1872,1872,1869,332
|
|
20240927,110300,1327220281,1871,1869,1871,1869,333
|
|
20240927,110200,1326597676,1869,1867,1869,1867,8
|
|
20240927,110100,1326582731,1867,1867,1867,1867,519
|
|
20240927,110000,1325613758,1866,1866,1866,1866,978
|
|
20240927,105900,1323788810,1866,1866,1866,1866,9667
|
|
20240927,105800,1305750188,1865,1863,1865,1861,3321
|
|
20240927,105700,1299565511,1862,1865,1865,1862,2879
|
|
20240927,105600,1294202187,1865,1864,1865,1864,30
|
|
20240927,105500,1294146262,1865,1865,1865,1865,111
|
|
20240927,105400,1293939247,1865,1865,1865,1865,154
|
|
20240927,105300,1293652037,1865,1864,1865,1864,927
|
|
20240927,105200,1291924108,1864,1863,1864,1863,436
|
|
20240927,105100,1291111825,1863,1864,1864,1863,2129
|
|
20240927,105000,1287145428,1864,1865,1865,1864,3591
|
|
20240927,104900,1280450376,1865,1866,1866,1865,296
|
|
20240927,104800,1279898270,1866,1865,1866,1865,300
|
|
20240927,104700,1279338763,1865,1865,1865,1864,2534
|
|
20240927,104600,1274614759,1865,1865,1865,1865,1924
|
|
20240927,104500,1271026499,1865,1866,1866,1864,2541
|
|
20240927,104400,1266287743,1866,1867,1867,1866,3577
|
|
20240927,104300,1259611551,1868,1866,1868,1866,1261
|
|
20240927,104200,1257258308,1865,1865,1865,1864,1885
|
|
20240927,104100,1253742848,1865,1865,1865,1865,1673
|
|
20240927,104000,1250622703,1865,1865,1865,1865,512
|
|
20240927,103900,1249667823,1865,1865,1865,1865,731
|
|
20240927,103800,1248304508,1866,1863,1866,1862,2000
|
|
20240927,103700,1244578979,1863,1862,1863,1862,6038
|
|
20240927,103600,1233332686,1861,1865,1866,1861,11285
|
|
20240927,103500,1212306273,1865,1868,1869,1865,21256
|
|
20240927,103400,1172597647,1868,1870,1871,1868,4931
|
|
20240927,103300,1163381665,1869,1875,1875,1869,43012
|
|
20240927,103200,1082898603,1875,1878,1878,1875,8210
|
|
20240927,103100,1067495679,1878,1878,1878,1878,86
|
|
20240927,103000,1067334171,1879,1878,1879,1878,128
|
|
20240927,102900,1067093785,1878,1879,1879,1878,3794
|
|
20240927,102800,1059968360,1879,1880,1880,1879,107
|
|
20240927,102700,1059767306,1880,1881,1881,1879,2073
|
|
20240927,102600,1055868254,1881,1878,1881,1878,525
|
|
20240927,102500,1054881132,1879,1878,1881,1876,915
|
|
20240927,102400,1053164339,1878,1879,1881,1878,1140
|
|
20240927,102300,1051023355,1881,1876,1881,1876,22
|
|
20240927,102200,1050982073,1876,1878,1878,1876,3831
|
|
20240927,102100,1043794505,1876,1878,1879,1876,2872
|
|
20240927,102000,1038403046,1878,1878,1882,1878,2245
|
|
20240927,101900,1034184077,1878,1879,1879,1878,1672
|
|
20240927,101800,1031044058,1879,1878,1879,1877,1822
|
|
20240927,101700,1027622402,1879,1878,1883,1878,1548
|
|
20240927,101600,1024714662,1877,1878,1883,1876,1593
|
|
20240927,101500,1021724481,1879,1880,1880,1879,1230
|
|
20240927,101400,1019413296,1881,1879,1881,1876,1294
|
|
20240927,101300,1016983098,1881,1877,1881,1876,1409
|
|
20240927,101200,1014338037,1876,1878,1881,1876,8415
|
|
20240927,101100,998534426,1879,1877,1879,1877,1746
|
|
20240927,101000,995254007,1876,1879,1879,1876,5084
|
|
20240927,100900,985713403,1878,1879,1879,1878,3993
|
|
20240927,100800,978214505,1880,1881,1881,1878,4830
|
|
20240927,100700,969137129,1881,1880,1881,1880,809
|
|
20240927,100600,967615690,1880,1880,1883,1878,15400
|
|
20240927,100500,938669419,1881,1885,1885,1881,6240
|
|
20240927,100400,926924325,1885,1884,1885,1884,2090
|
|
20240927,100300,922985357,1885,1886,1887,1884,9978
|
|
20240927,100200,904177106,1887,1887,1887,1886,2948
|
|
20240927,100100,898614766,1887,1886,1887,1886,2018
|
|
20240927,100000,894808814,1886,1889,1890,1885,21415
|
|
20240927,095900,854385324,1890,1895,1897,1889,21406
|
|
20240927,095800,813908772,1896,1897,1897,1895,560
|
|
20240927,095700,812847377,1897,1895,1897,1895,1084
|
|
20240927,095600,810792604,1897,1907,1907,1895,2603
|
|
20240927,095500,805855898,1908,1894,1908,1893,9088
|
|
20240927,095400,788618894,1899,1893,1899,1892,702
|
|
20240927,095300,787289997,1893,1892,1893,1890,4984
|
|
20240927,095200,777862764,1893,1898,1899,1892,8490
|
|
20240927,095100,761780294,1900,1895,1900,1894,7961
|
|
20240927,095000,746695705,1895,1895,1896,1895,5598
|
|
20240927,094900,736085439,1896,1897,1897,1895,1501
|
|
20240927,094800,733239732,1897,1899,1900,1896,5103
|
|
20240927,094700,723554181,1900,1895,1901,1895,3985
|
|
20240927,094600,715998411,1895,1902,1903,1895,46760
|
|
20240927,094500,627186295,1902,1902,1903,1901,1663
|
|
20240927,094400,624024260,1901,1904,1904,1901,11033
|
|
20240927,094300,603041094,1904,1902,1904,1902,4128
|
|
20240927,094200,595186716,1903,1905,1907,1901,14820
|
|
20240927,094100,566982525,1905,1910,1910,1905,9378
|
|
20240927,094000,549109702,1910,1914,1914,1909,512
|
|
20240927,093900,548131359,1914,1914,1914,1914,291
|
|
20240927,093800,547574385,1914,1918,1918,1914,75
|
|
20240927,093700,547430775,1911,1919,1919,1910,2603
|
|
20240927,093600,542446373,1919,1918,1919,1916,832
|
|
20240927,093500,540851848,1919,1918,1922,1918,640
|
|
20240927,093400,539624056,1919,1917,1922,1917,963
|
|
20240927,093300,537776499,1911,1909,1915,1903,34118
|
|
20240927,093200,472664819,1909,1908,1909,1907,1307
|
|
20240927,093100,470171252,1907,1910,1910,1906,955
|
|
20240927,093000,468349714,1910,1902,1910,1901,13208
|
|
20240927,092900,443226437,1902,1908,1910,1902,19849
|
|
20240927,092800,405413734,1908,1909,1910,1908,6418
|
|
20240927,092700,393164276,1909,1912,1912,1909,5592
|
|
20240927,092600,382478634,1912,1913,1914,1910,2816
|
|
20240927,092500,377095379,1914,1918,1918,1913,2456
|
|
20240927,092400,372392364,1917,1919,1922,1917,1482
|
|
20240927,092300,369549096,1919,1911,1919,1911,2446
|
|
20240927,092200,364866003,1911,1910,1913,1908,5147
|
|
20240927,092100,355042545,1909,1913,1914,1908,15671
|
|
20240927,092000,325104173,1914,1913,1920,1913,5165
|
|
20240927,091900,315213982,1913,1912,1913,1911,4619
|
|
20240927,091800,306380780,1913,1915,1916,1912,5524
|
|
20240927,091700,295810442,1915,1921,1921,1915,1224
|
|
20240927,091600,293461753,1921,1923,1923,1920,3740
|
|
20240927,091500,286277932,1926,1929,1929,1921,2126
|
|
20240927,091400,282185225,1929,1921,1929,1913,2612
|
|
20240927,091300,277178086,1915,1911,1921,1911,2799
|
|
20240927,091200,271824306,1912,1913,1918,1912,3832
|
|
20240927,091100,264491492,1913,1915,1918,1910,6825
|
|
20240927,091000,251444850,1913,1913,1921,1912,6788
|
|
20240927,090900,238454564,1913,1912,1924,1911,10399
|
|
20240927,090800,218553096,1910,1926,1926,1910,22962
|
|
20240927,090700,174542855,1927,1930,1930,1927,4998
|
|
20240927,090600,164907311,1929,1935,1940,1926,3028
|
|
20240927,090500,159058108,1938,1939,1942,1938,6255
|
|
20240927,090400,146922874,1940,1925,1940,1925,7654
|
|
20240927,090300,132138711,1931,1929,1931,1922,8896
|
|
20240927,090200,115009565,1929,1934,1934,1925,13622
|
|
20240927,090100,88738652,1933,1929,1938,1925,5593
|
|
20240927,090000,77929601,1929,1926,1929,1916,40500
|