709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,204600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,204500,4040839244,1895,1895,1895,1895,0
|
|
20240930,204400,4040839244,1895,1895,1895,1895,0
|
|
20240930,204300,4040839244,1895,1895,1895,1895,0
|
|
20240930,204200,4040839244,1895,1895,1895,1895,0
|
|
20240930,204100,4040839244,1895,1895,1895,1895,0
|
|
20240930,204000,4040839244,1895,1895,1895,1895,0
|
|
20240930,203900,4040839244,1895,1895,1895,1895,0
|
|
20240930,203800,4040839244,1895,1895,1895,1895,0
|
|
20240930,203700,4040839244,1895,1895,1895,1895,0
|
|
20240930,203600,4040839244,1895,1895,1895,1895,0
|
|
20240930,203500,4040839244,1895,1895,1895,1895,0
|
|
20240930,203400,4040839244,1895,1895,1895,1895,0
|
|
20240930,203300,4040839244,1895,1895,1895,1895,0
|
|
20240930,203200,4040839244,1895,1895,1895,1895,0
|
|
20240930,203100,4040839244,1895,1895,1895,1895,0
|
|
20240930,203000,4040839244,1895,1895,1895,1895,0
|
|
20240930,202900,4040839244,1895,1895,1895,1895,0
|
|
20240930,202800,4040839244,1895,1895,1895,1895,0
|
|
20240930,202700,4040839244,1895,1895,1895,1895,0
|
|
20240930,202600,4040839244,1895,1895,1895,1895,0
|
|
20240930,202500,4040839244,1895,1895,1895,1895,0
|
|
20240930,202400,4040839244,1895,1895,1895,1895,0
|
|
20240930,202300,4040839244,1895,1895,1895,1895,0
|
|
20240930,202200,4040839244,1895,1895,1895,1895,0
|
|
20240930,202100,4040839244,1895,1895,1895,1895,0
|
|
20240930,202000,4040839244,1895,1895,1895,1895,0
|
|
20240930,201900,4040839244,1895,1895,1895,1895,0
|
|
20240930,201800,4040839244,1895,1895,1895,1895,0
|
|
20240930,201700,4040839244,1895,1895,1895,1895,0
|
|
20240930,201600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,201500,4040839244,1895,1895,1895,1895,0
|
|
20240930,201400,4040839244,1895,1895,1895,1895,0
|
|
20240930,201300,4040839244,1895,1895,1895,1895,0
|
|
20240930,201200,4040839244,1895,1895,1895,1895,0
|
|
20240930,201100,4040839244,1895,1895,1895,1895,0
|
|
20240930,201000,4040839244,1895,1895,1895,1895,0
|
|
20240930,200900,4040839244,1895,1895,1895,1895,0
|
|
20240930,200800,4040839244,1895,1895,1895,1895,0
|
|
20240930,200700,4040839244,1895,1895,1895,1895,0
|
|
20240930,200600,4040839244,1895,1895,1895,1895,0
|
|
20240930,200500,4040839244,1895,1895,1895,1895,0
|
|
20240930,200400,4040839244,1895,1895,1895,1895,0
|
|
20240930,200300,4040839244,1895,1895,1895,1895,0
|
|
20240930,200200,4040839244,1895,1895,1895,1895,0
|
|
20240930,200100,4040839244,1895,1895,1895,1895,0
|
|
20240930,200000,4040839244,1895,1895,1895,1895,0
|
|
20240930,195900,4040839244,1895,1895,1895,1895,0
|
|
20240930,195800,4040839244,1895,1895,1895,1895,0
|
|
20240930,195700,4040839244,1895,1895,1895,1895,0
|
|
20240930,195600,4040839244,1895,1895,1895,1895,0
|
|
20240930,195500,4040839244,1895,1895,1895,1895,0
|
|
20240930,195400,4040839244,1895,1895,1895,1895,0
|
|
20240930,195300,4040839244,1895,1895,1895,1895,0
|
|
20240930,195200,4040839244,1895,1895,1895,1895,0
|
|
20240930,195100,4040839244,1895,1895,1895,1895,0
|
|
20240930,195000,4040839244,1895,1895,1895,1895,0
|
|
20240930,194900,4040839244,1895,1895,1895,1895,0
|
|
20240930,194800,4040839244,1895,1895,1895,1895,0
|
|
20240930,194700,4040839244,1895,1895,1895,1895,0
|
|
20240930,194600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,194500,4040839244,1895,1895,1895,1895,0
|
|
20240930,194400,4040839244,1895,1895,1895,1895,0
|
|
20240930,194300,4040839244,1895,1895,1895,1895,0
|
|
20240930,194200,4040839244,1895,1895,1895,1895,0
|
|
20240930,194100,4040839244,1895,1895,1895,1895,0
|
|
20240930,194000,4040839244,1895,1895,1895,1895,0
|
|
20240930,193900,4040839244,1895,1895,1895,1895,0
|
|
20240930,193800,4040839244,1895,1895,1895,1895,0
|
|
20240930,193700,4040839244,1895,1895,1895,1895,0
|
|
20240930,193600,4040839244,1895,1895,1895,1895,0
|
|
20240930,193500,4040839244,1895,1895,1895,1895,0
|
|
20240930,193400,4040839244,1895,1895,1895,1895,0
|
|
20240930,193300,4040839244,1895,1895,1895,1895,0
|
|
20240930,193200,4040839244,1895,1895,1895,1895,0
|
|
20240930,193100,4040839244,1895,1895,1895,1895,0
|
|
20240930,193000,4040839244,1895,1895,1895,1895,0
|
|
20240930,192900,4040839244,1895,1895,1895,1895,0
|
|
20240930,192800,4040839244,1895,1895,1895,1895,0
|
|
20240930,192700,4040839244,1895,1895,1895,1895,0
|
|
20240930,192600,4040839244,1895,1895,1895,1895,0
|
|
20240930,192500,4040839244,1895,1895,1895,1895,0
|
|
20240930,192400,4040839244,1895,1895,1895,1895,0
|
|
20240930,192300,4040839244,1895,1895,1895,1895,0
|
|
20240930,192200,4040839244,1895,1895,1895,1895,0
|
|
20240930,192100,4040839244,1895,1895,1895,1895,0
|
|
20240930,192000,4040839244,1895,1895,1895,1895,0
|
|
20240930,191900,4040839244,1895,1895,1895,1895,0
|
|
20240930,191800,4040839244,1895,1895,1895,1895,0
|
|
20240930,191700,4040839244,1895,1895,1895,1895,0
|
|
20240930,191600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,191500,4040839244,1895,1895,1895,1895,0
|
|
20240930,191400,4040839244,1895,1895,1895,1895,0
|
|
20240930,191300,4040839244,1895,1895,1895,1895,0
|
|
20240930,191200,4040839244,1895,1895,1895,1895,0
|
|
20240930,191100,4040839244,1895,1895,1895,1895,0
|
|
20240930,191000,4040839244,1895,1895,1895,1895,0
|
|
20240930,190900,4040839244,1895,1895,1895,1895,0
|
|
20240930,190800,4040839244,1895,1895,1895,1895,0
|
|
20240930,190700,4040839244,1895,1895,1895,1895,0
|
|
20240930,190600,4040839244,1895,1895,1895,1895,0
|
|
20240930,190500,4040839244,1895,1895,1895,1895,0
|
|
20240930,190400,4040839244,1895,1895,1895,1895,0
|
|
20240930,190300,4040839244,1895,1895,1895,1895,0
|
|
20240930,190200,4040839244,1895,1895,1895,1895,0
|
|
20240930,190100,4040839244,1895,1895,1895,1895,0
|
|
20240930,190000,4040839244,1895,1895,1895,1895,0
|
|
20240930,185900,4040839244,1895,1895,1895,1895,0
|
|
20240930,185800,4040839244,1895,1895,1895,1895,0
|
|
20240930,185700,4040839244,1895,1895,1895,1895,0
|
|
20240930,185600,4040839244,1895,1895,1895,1895,0
|
|
20240930,185500,4040839244,1895,1895,1895,1895,0
|
|
20240930,185400,4040839244,1895,1895,1895,1895,0
|
|
20240930,185300,4040839244,1895,1895,1895,1895,0
|
|
20240930,185200,4040839244,1895,1895,1895,1895,0
|
|
20240930,185100,4040839244,1895,1895,1895,1895,0
|
|
20240930,185000,4040839244,1895,1895,1895,1895,0
|
|
20240930,184900,4040839244,1895,1895,1895,1895,0
|
|
20240930,184800,4040839244,1895,1895,1895,1895,0
|
|
20240930,184700,4040839244,1895,1895,1895,1895,0
|
|
20240930,184600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,184500,4040839244,1895,1895,1895,1895,0
|
|
20240930,184400,4040839244,1895,1895,1895,1895,0
|
|
20240930,184300,4040839244,1895,1895,1895,1895,0
|
|
20240930,184200,4040839244,1895,1895,1895,1895,0
|
|
20240930,184100,4040839244,1895,1895,1895,1895,0
|
|
20240930,184000,4040839244,1895,1895,1895,1895,0
|
|
20240930,183900,4040839244,1895,1895,1895,1895,0
|
|
20240930,183800,4040839244,1895,1895,1895,1895,0
|
|
20240930,183700,4040839244,1895,1895,1895,1895,0
|
|
20240930,183600,4040839244,1895,1895,1895,1895,0
|
|
20240930,183500,4040839244,1895,1895,1895,1895,0
|
|
20240930,183400,4040839244,1895,1895,1895,1895,0
|
|
20240930,183300,4040839244,1895,1895,1895,1895,0
|
|
20240930,183200,4040839244,1895,1895,1895,1895,0
|
|
20240930,183100,4040839244,1895,1895,1895,1895,0
|
|
20240930,183000,4040839244,1895,1895,1895,1895,0
|
|
20240930,182900,4040839244,1895,1895,1895,1895,0
|
|
20240930,182800,4040839244,1895,1895,1895,1895,0
|
|
20240930,182700,4040839244,1895,1895,1895,1895,0
|
|
20240930,182600,4040839244,1895,1895,1895,1895,0
|
|
20240930,182500,4040839244,1895,1895,1895,1895,0
|
|
20240930,182400,4040839244,1895,1895,1895,1895,0
|
|
20240930,182300,4040839244,1895,1895,1895,1895,0
|
|
20240930,182200,4040839244,1895,1895,1895,1895,0
|
|
20240930,182100,4040839244,1895,1895,1895,1895,0
|
|
20240930,182000,4040839244,1895,1895,1895,1895,0
|
|
20240930,181900,4040839244,1895,1895,1895,1895,0
|
|
20240930,181800,4040839244,1895,1895,1895,1895,0
|
|
20240930,181700,4040839244,1895,1895,1895,1895,0
|
|
20240930,181600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,181500,4040839244,1895,1895,1895,1895,0
|
|
20240930,181400,4040839244,1895,1895,1895,1895,0
|
|
20240930,181300,4040839244,1895,1895,1895,1895,0
|
|
20240930,181200,4040839244,1895,1895,1895,1895,0
|
|
20240930,181100,4040839244,1895,1895,1895,1895,0
|
|
20240930,181000,4040839244,1895,1895,1895,1895,0
|
|
20240930,180900,4040839244,1895,1895,1895,1895,0
|
|
20240930,180800,4040839244,1895,1895,1895,1895,0
|
|
20240930,180700,4040839244,1895,1895,1895,1895,0
|
|
20240930,180600,4040839244,1895,1895,1895,1895,0
|
|
20240930,180500,4040839244,1895,1895,1895,1895,0
|
|
20240930,180400,4040839244,1895,1895,1895,1895,0
|
|
20240930,180300,4040839244,1895,1895,1895,1895,0
|
|
20240930,180200,4040839244,1895,1895,1895,1895,0
|
|
20240930,180100,4040839244,1895,1895,1895,1895,0
|
|
20240930,180000,4040839244,1895,1895,1895,1895,0
|
|
20240930,175900,4040839244,1895,1895,1895,1895,0
|
|
20240930,175800,4040839244,1895,1895,1895,1895,0
|
|
20240930,175700,4040839244,1895,1895,1895,1895,0
|
|
20240930,175600,4040839244,1895,1895,1895,1895,0
|
|
20240930,175500,4040839244,1895,1895,1895,1895,0
|
|
20240930,175400,4040839244,1895,1895,1895,1895,0
|
|
20240930,175300,4040839244,1895,1895,1895,1895,0
|
|
20240930,175200,4040839244,1895,1895,1895,1895,0
|
|
20240930,175100,4040839244,1895,1895,1895,1895,0
|
|
20240930,175000,4040839244,1895,1895,1895,1895,0
|
|
20240930,174900,4040839244,1895,1895,1895,1895,0
|
|
20240930,174800,4040839244,1895,1895,1895,1895,0
|
|
20240930,174700,4040839244,1895,1895,1895,1895,0
|
|
20240930,174600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,174500,4040839244,1895,1895,1895,1895,0
|
|
20240930,174400,4040839244,1895,1895,1895,1895,0
|
|
20240930,174300,4040839244,1895,1895,1895,1895,0
|
|
20240930,174200,4040839244,1895,1895,1895,1895,0
|
|
20240930,174100,4040839244,1895,1895,1895,1895,0
|
|
20240930,174000,4040839244,1895,1895,1895,1895,0
|
|
20240930,173900,4040839244,1895,1895,1895,1895,0
|
|
20240930,173800,4040839244,1895,1895,1895,1895,0
|
|
20240930,173700,4040839244,1895,1895,1895,1895,0
|
|
20240930,173600,4040839244,1895,1895,1895,1895,0
|
|
20240930,173500,4040839244,1895,1895,1895,1895,0
|
|
20240930,173400,4040839244,1895,1895,1895,1895,0
|
|
20240930,173300,4040839244,1895,1895,1895,1895,0
|
|
20240930,173200,4040839244,1895,1895,1895,1895,0
|
|
20240930,173100,4040839244,1895,1895,1895,1895,0
|
|
20240930,173000,4040839244,1895,1895,1895,1895,0
|
|
20240930,172900,4040839244,1895,1895,1895,1895,0
|
|
20240930,172800,4040839244,1895,1895,1895,1895,0
|
|
20240930,172700,4040839244,1895,1895,1895,1895,0
|
|
20240930,172600,4040839244,1895,1895,1895,1895,0
|
|
20240930,172500,4040839244,1895,1895,1895,1895,0
|
|
20240930,172400,4040839244,1895,1895,1895,1895,0
|
|
20240930,172300,4040839244,1895,1895,1895,1895,0
|
|
20240930,172200,4040839244,1895,1895,1895,1895,0
|
|
20240930,172100,4040839244,1895,1895,1895,1895,0
|
|
20240930,172000,4040839244,1895,1895,1895,1895,0
|
|
20240930,171900,4040839244,1895,1895,1895,1895,0
|
|
20240930,171800,4040839244,1895,1895,1895,1895,0
|
|
20240930,171700,4040839244,1895,1895,1895,1895,0
|
|
20240930,171600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,171500,4040839244,1895,1895,1895,1895,0
|
|
20240930,171400,4040839244,1895,1895,1895,1895,0
|
|
20240930,171300,4040839244,1895,1895,1895,1895,0
|
|
20240930,171200,4040839244,1895,1895,1895,1895,0
|
|
20240930,171100,4040839244,1895,1895,1895,1895,0
|
|
20240930,171000,4040839244,1895,1895,1895,1895,0
|
|
20240930,170900,4040839244,1895,1895,1895,1895,0
|
|
20240930,170800,4040839244,1895,1895,1895,1895,0
|
|
20240930,170700,4040839244,1895,1895,1895,1895,0
|
|
20240930,170600,4040839244,1895,1895,1895,1895,0
|
|
20240930,170500,4040839244,1895,1895,1895,1895,0
|
|
20240930,170400,4040839244,1895,1895,1895,1895,0
|
|
20240930,170300,4040839244,1895,1895,1895,1895,0
|
|
20240930,170200,4040839244,1895,1895,1895,1895,0
|
|
20240930,170100,4040839244,1895,1895,1895,1895,0
|
|
20240930,170000,4040839244,1895,1895,1895,1895,0
|
|
20240930,165900,4040839244,1895,1895,1895,1895,0
|
|
20240930,165800,4040839244,1895,1895,1895,1895,0
|
|
20240930,165700,4040839244,1895,1895,1895,1895,0
|
|
20240930,165600,4040839244,1895,1895,1895,1895,0
|
|
20240930,165500,4040839244,1895,1895,1895,1895,0
|
|
20240930,165400,4040839244,1895,1895,1895,1895,0
|
|
20240930,165300,4040839244,1895,1895,1895,1895,0
|
|
20240930,165200,4040839244,1895,1895,1895,1895,0
|
|
20240930,165100,4040839244,1895,1895,1895,1895,0
|
|
20240930,165000,4040839244,1895,1895,1895,1895,0
|
|
20240930,164900,4040839244,1895,1895,1895,1895,0
|
|
20240930,164800,4040839244,1895,1895,1895,1895,0
|
|
20240930,164700,4040839244,1895,1895,1895,1895,0
|
|
20240930,164600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,164500,4040839244,1895,1895,1895,1895,0
|
|
20240930,164400,4040839244,1895,1895,1895,1895,0
|
|
20240930,164300,4040839244,1895,1895,1895,1895,0
|
|
20240930,164200,4040839244,1895,1895,1895,1895,0
|
|
20240930,164100,4040839244,1895,1895,1895,1895,0
|
|
20240930,164000,4040839244,1895,1895,1895,1895,0
|
|
20240930,163900,4040839244,1895,1895,1895,1895,0
|
|
20240930,163800,4040839244,1895,1895,1895,1895,0
|
|
20240930,163700,4040839244,1895,1895,1895,1895,0
|
|
20240930,163600,4040839244,1895,1895,1895,1895,0
|
|
20240930,163500,4040839244,1895,1895,1895,1895,0
|
|
20240930,163400,4040839244,1895,1895,1895,1895,0
|
|
20240930,163300,4040839244,1895,1895,1895,1895,0
|
|
20240930,163200,4040839244,1895,1895,1895,1895,0
|
|
20240930,163100,4040839244,1895,1895,1895,1895,0
|
|
20240930,163000,4040839244,1895,1895,1895,1895,0
|
|
20240930,162900,4040839244,1895,1895,1895,1895,0
|
|
20240930,162800,4040839244,1895,1895,1895,1895,0
|
|
20240930,162700,4040839244,1895,1895,1895,1895,0
|
|
20240930,162600,4040839244,1895,1895,1895,1895,0
|
|
20240930,162500,4040839244,1895,1895,1895,1895,0
|
|
20240930,162400,4040839244,1895,1895,1895,1895,0
|
|
20240930,162300,4040839244,1895,1895,1895,1895,0
|
|
20240930,162200,4040839244,1895,1895,1895,1895,0
|
|
20240930,162100,4040839244,1895,1895,1895,1895,0
|
|
20240930,162000,4040839244,1895,1895,1895,1895,0
|
|
20240930,161900,4040839244,1895,1895,1895,1895,0
|
|
20240930,161800,4040839244,1895,1895,1895,1895,0
|
|
20240930,161700,4040839244,1895,1895,1895,1895,0
|
|
20240930,161600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,161500,4040839244,1895,1895,1895,1895,0
|
|
20240930,161400,4040839244,1895,1895,1895,1895,0
|
|
20240930,161300,4040839244,1895,1895,1895,1895,0
|
|
20240930,161200,4040839244,1895,1895,1895,1895,0
|
|
20240930,161100,4040839244,1895,1895,1895,1895,0
|
|
20240930,161000,4040839244,1895,1895,1895,1895,0
|
|
20240930,160900,4040839244,1895,1895,1895,1895,0
|
|
20240930,160800,4040839244,1895,1895,1895,1895,0
|
|
20240930,160700,4040839244,1895,1895,1895,1895,0
|
|
20240930,160600,4040839244,1895,1895,1895,1895,0
|
|
20240930,160500,4040839244,1895,1895,1895,1895,0
|
|
20240930,160400,4040839244,1895,1895,1895,1895,0
|
|
20240930,160300,4040839244,1895,1895,1895,1895,0
|
|
20240930,160200,4040839244,1895,1895,1895,1895,0
|
|
20240930,160100,4040839244,1895,1895,1895,1895,0
|
|
20240930,160000,4040839244,1895,1895,1895,1895,0
|
|
20240930,155900,4040839244,1895,1895,1895,1895,0
|
|
20240930,155800,4040839244,1895,1895,1895,1895,0
|
|
20240930,155700,4040839244,1895,1895,1895,1895,0
|
|
20240930,155600,4040839244,1895,1895,1895,1895,0
|
|
20240930,155500,4040839244,1895,1895,1895,1895,0
|
|
20240930,155400,4040839244,1895,1895,1895,1895,0
|
|
20240930,155300,4040839244,1895,1895,1895,1895,0
|
|
20240930,155200,4040839244,1895,1895,1895,1895,0
|
|
20240930,155100,4040839244,1895,1895,1895,1895,0
|
|
20240930,155000,4040839244,1895,1895,1895,1895,0
|
|
20240930,154900,4040839244,1895,1895,1895,1895,0
|
|
20240930,154800,4040839244,1895,1895,1895,1895,0
|
|
20240930,154700,4040839244,1895,1895,1895,1895,0
|
|
20240930,154600,4040839244,1895,1895,1895,1895,24293
|
|
20240930,154500,4040839244,1895,1895,1895,1895,0
|
|
20240930,154400,4040839244,1895,1895,1895,1895,0
|
|
20240930,154300,4040839244,1895,1895,1895,1895,0
|
|
20240930,154200,4040839244,1895,1895,1895,1895,0
|
|
20240930,154100,4040839244,1895,1895,1895,1895,0
|
|
20240930,154000,4040839244,1895,1895,1895,1895,0
|
|
20240930,153900,4040839244,1895,1895,1895,1895,0
|
|
20240930,153800,4040839244,1895,1895,1895,1895,0
|
|
20240930,153700,4040839244,1895,1895,1895,1895,0
|
|
20240930,153600,4040839244,1895,1895,1895,1895,0
|
|
20240930,153500,4040839244,1895,1895,1895,1895,0
|
|
20240930,153400,4040839244,1895,1895,1895,1895,0
|
|
20240930,153300,4040839244,1895,1895,1895,1895,0
|
|
20240930,153200,4040839244,1895,1895,1895,1895,0
|
|
20240930,153100,4040839244,1895,1895,1895,1895,0
|
|
20240930,153000,4040839244,1895,1895,1895,1895,24293
|
|
20240930,152900,3994804009,1891,1891,1891,1891,0
|
|
20240930,152800,3994804009,1891,1891,1891,1891,0
|
|
20240930,152700,3994804009,1891,1891,1891,1891,0
|
|
20240930,152600,3994804009,1891,1891,1891,1891,0
|
|
20240930,152500,3994804009,1891,1891,1891,1891,0
|
|
20240930,152400,3994804009,1891,1891,1891,1891,0
|
|
20240930,152300,3994804009,1891,1891,1891,1891,0
|
|
20240930,152200,3994804009,1891,1891,1891,1891,0
|
|
20240930,152100,3994804009,1891,1891,1891,1891,0
|
|
20240930,152000,3994804009,1891,1891,1891,1891,0
|
|
20240930,151900,3994804009,1891,1895,1896,1891,3759
|
|
20240930,151800,3987686727,1896,1893,1896,1893,5380
|
|
20240930,151700,3977493607,1893,1891,1893,1891,2960
|
|
20240930,151600,3971896225,1894,1894,1894,1891,1654
|
|
20240930,151500,3968764221,1892,1893,1896,1892,4651
|
|
20240930,151400,3959962525,1895,1893,1895,1890,5970
|
|
20240930,151300,3948662974,1893,1891,1893,1890,5086
|
|
20240930,151200,3939042682,1891,1892,1892,1891,5969
|
|
20240930,151100,3927753314,1892,1893,1893,1892,391
|
|
20240930,151000,3927013205,1893,1892,1893,1892,1019
|
|
20240930,150900,3925085242,1893,1893,1893,1892,560
|
|
20240930,150800,3924025662,1893,1893,1893,1893,501
|
|
20240930,150700,3923077269,1892,1893,1893,1892,2195
|
|
20240930,150600,3918923209,1893,1892,1893,1891,496
|
|
20240930,150500,3917984455,1891,1893,1893,1891,2521
|
|
20240930,150400,3913216120,1894,1894,1895,1894,3385
|
|
20240930,150300,3906804909,1894,1894,1894,1894,618
|
|
20240930,150200,3905634417,1895,1897,1897,1892,3113
|
|
20240930,150100,3899740386,1897,1892,1897,1890,8223
|
|
20240930,150000,3884191593,1892,1892,1897,1891,472
|
|
20240930,145900,3883298545,1897,1892,1897,1892,1690
|
|
20240930,145800,3880100555,1892,1898,1898,1892,611
|
|
20240930,145700,3878941243,1890,1893,1898,1890,36977
|
|
20240930,145600,3809019065,1892,1895,1895,1892,8875
|
|
20240930,145500,3792211150,1898,1895,1898,1894,1270
|
|
20240930,145400,3789804549,1894,1895,1895,1894,100
|
|
20240930,145300,3789615115,1894,1900,1900,1894,8185
|
|
20240930,145200,3774081906,1901,1900,1901,1900,2674
|
|
20240930,145100,3769001304,1900,1900,1900,1899,334
|
|
20240930,145000,3768366707,1900,1900,1900,1900,0
|
|
20240930,144900,3768366707,1900,1900,1900,1900,1300
|
|
20240930,144800,3765896707,1901,1900,1901,1898,3439
|
|
20240930,144700,3759368467,1900,1900,1900,1900,51
|
|
20240930,144600,3759271567,1900,1901,1901,1900,1353
|
|
20240930,144500,3756700264,1901,1902,1902,1901,533
|
|
20240930,144400,3755686981,1900,1900,1900,1900,100
|
|
20240930,144300,3755496981,1898,1899,1899,1898,2554
|
|
20240930,144200,3750648574,1899,1900,1900,1899,1020
|
|
20240930,144100,3748711592,1899,1900,1903,1899,2585
|
|
20240930,144000,3743802429,1900,1900,1900,1900,8
|
|
20240930,143900,3743787229,1899,1899,1899,1899,573
|
|
20240930,143800,3742699102,1899,1900,1900,1899,1203
|
|
20240930,143700,3740414453,1903,1899,1903,1899,451
|
|
20240930,143600,3739557526,1899,1905,1905,1899,2810
|
|
20240930,143500,3734218547,1904,1904,1904,1904,110
|
|
20240930,143400,3734009107,1904,1904,1904,1904,110
|
|
20240930,143300,3733799667,1906,1900,1907,1900,971
|
|
20240930,143200,3731954119,1900,1900,1900,1900,10
|
|
20240930,143100,3731935119,1900,1896,1900,1896,3328
|
|
20240930,143000,3725622013,1895,1896,1896,1894,8518
|
|
20240930,142900,3709478271,1896,1899,1899,1896,5494
|
|
20240930,142800,3699049788,1898,1898,1898,1898,0
|
|
20240930,142700,3699049788,1898,1898,1898,1898,1
|
|
20240930,142600,3699047890,1901,1897,1901,1897,1764
|
|
20240930,142500,3695701508,1897,1900,1900,1897,4345
|
|
20240930,142400,3687455886,1898,1900,1900,1898,5816
|
|
20240930,142300,3676409344,1902,1901,1902,1900,3041
|
|
20240930,142200,3670630301,1902,1903,1903,1902,1648
|
|
20240930,142100,3667495541,1903,1906,1906,1903,1639
|
|
20240930,142000,3664374558,1909,1909,1909,1909,0
|
|
20240930,141900,3664374558,1909,1909,1909,1909,0
|
|
20240930,141800,3664374558,1909,1909,1909,1909,0
|
|
20240930,141700,3664374558,1909,1909,1909,1906,920
|
|
20240930,141600,3662620898,1910,1910,1910,1910,23
|
|
20240930,141500,3662576968,1910,1910,1910,1910,24
|
|
20240930,141400,3662531128,1909,1911,1911,1909,1559
|
|
20240930,141300,3659554506,1910,1910,1911,1909,3981
|
|
20240930,141200,3651949806,1908,1908,1909,1908,1954
|
|
20240930,141100,3648221019,1908,1904,1908,1904,3522
|
|
20240930,141000,3641511285,1903,1903,1903,1903,1
|
|
20240930,140900,3641509382,1905,1902,1905,1902,88
|
|
20240930,140800,3641341760,1902,1905,1905,1902,6
|
|
20240930,140700,3641330345,1902,1902,1902,1902,1687
|
|
20240930,140600,3638121671,1902,1906,1906,1902,69
|
|
20240930,140500,3637990425,1902,1902,1902,1901,1002
|
|
20240930,140400,3636085387,1902,1907,1907,1902,179
|
|
20240930,140300,3635744879,1908,1900,1908,1900,2270
|
|
20240930,140200,3631429604,1900,1900,1900,1900,0
|
|
20240930,140100,3631429604,1900,1898,1900,1896,2382
|
|
20240930,140000,3626911594,1901,1901,1901,1901,1
|
|
20240930,135900,3626909693,1900,1895,1900,1895,237
|
|
20240930,135800,3626460078,1895,1898,1898,1895,17722
|
|
20240930,135700,3592868380,1896,1902,1902,1896,17179
|
|
20240930,135600,3560254330,1902,1904,1904,1902,2127
|
|
20240930,135500,3556207547,1903,1903,1903,1903,3
|
|
20240930,135400,3556201838,1903,1903,1903,1903,1212
|
|
20240930,135300,3553895402,1903,1903,1904,1902,4218
|
|
20240930,135200,3545868911,1902,1903,1903,1902,2138
|
|
20240930,135100,3541802210,1903,1909,1909,1902,1009
|
|
20240930,135000,3539881004,1909,1909,1909,1909,30
|
|
20240930,134900,3539823734,1910,1904,1913,1903,5597
|
|
20240930,134800,3529165568,1905,1907,1907,1905,3139
|
|
20240930,134700,3523184633,1907,1908,1908,1907,2522
|
|
20240930,134600,3518373167,1908,1909,1909,1908,190
|
|
20240930,134500,3518010478,1909,1909,1909,1909,0
|
|
20240930,134400,3518010478,1909,1910,1910,1909,483
|
|
20240930,134300,3517088414,1911,1910,1911,1910,18
|
|
20240930,134200,3517054031,1910,1910,1910,1910,1210
|
|
20240930,134100,3514742931,1910,1910,1910,1910,1000
|
|
20240930,134000,3512832931,1909,1907,1909,1907,1548
|
|
20240930,133900,3509878090,1907,1907,1907,1907,0
|
|
20240930,133800,3509878090,1907,1907,1907,1907,1300
|
|
20240930,133700,3507398990,1905,1905,1905,1905,0
|
|
20240930,133600,3507398990,1905,1905,1905,1905,233
|
|
20240930,133500,3506955125,1905,1905,1905,1905,0
|
|
20240930,133400,3506955125,1905,1907,1907,1905,428
|
|
20240930,133300,3506139725,1909,1908,1909,1908,1380
|
|
20240930,133200,3503506605,1908,1904,1908,1904,18
|
|
20240930,133100,3503472329,1904,1905,1905,1904,2576
|
|
20240930,133000,3498566549,1905,1906,1906,1905,3554
|
|
20240930,132900,3491795703,1906,1906,1906,1906,1113
|
|
20240930,132800,3489674325,1907,1911,1914,1907,10621
|
|
20240930,132700,3469397338,1911,1914,1914,1910,9114
|
|
20240930,132600,3451968065,1915,1917,1917,1915,724
|
|
20240930,132500,3450581285,1918,1921,1921,1916,12678
|
|
20240930,132400,3426263823,1922,1921,1922,1921,102
|
|
20240930,132300,3426067879,1922,1921,1922,1921,4
|
|
20240930,132200,3426060194,1922,1922,1922,1922,0
|
|
20240930,132100,3426060194,1922,1923,1923,1918,195
|
|
20240930,132000,3425685461,1923,1923,1923,1923,162
|
|
20240930,131900,3425373935,1923,1923,1923,1918,3473
|
|
20240930,131800,3418709307,1923,1922,1924,1921,1090
|
|
20240930,131700,3416615308,1922,1922,1922,1922,213
|
|
20240930,131600,3416205922,1924,1924,1924,1924,267
|
|
20240930,131500,3415692214,1924,1918,1924,1918,671
|
|
20240930,131400,3414404461,1919,1918,1924,1918,3593
|
|
20240930,131300,3407500971,1922,1917,1922,1914,5118
|
|
20240930,131200,3397685970,1918,1915,1918,1914,1796
|
|
20240930,131100,3394247474,1918,1917,1918,1915,3080
|
|
20240930,131000,3388348095,1918,1918,1918,1918,1044
|
|
20240930,130900,3386345703,1922,1922,1922,1922,1
|
|
20240930,130800,3386343781,1922,1916,1922,1916,2774
|
|
20240930,130700,3381028666,1921,1921,1922,1921,2720
|
|
20240930,130600,3375803545,1922,1922,1922,1922,30
|
|
20240930,130500,3375745885,1922,1921,1922,1921,151
|
|
20240930,130400,3375455763,1922,1921,1924,1921,3740
|
|
20240930,130300,3368265004,1921,1916,1921,1916,2
|
|
20240930,130200,3368261167,1915,1923,1923,1915,2
|
|
20240930,130100,3368257329,1915,1923,1923,1915,1444
|
|
20240930,130000,3365483717,1924,1917,1924,1915,1025
|
|
20240930,125900,3363518599,1918,1919,1919,1918,79
|
|
20240930,125800,3363367050,1924,1923,1925,1919,1409
|
|
20240930,125700,3360657169,1923,1923,1923,1923,0
|
|
20240930,125600,3360657169,1923,1922,1923,1922,1628
|
|
20240930,125500,3357527725,1922,1920,1922,1914,3296
|
|
20240930,125400,3351195651,1914,1915,1917,1914,1717
|
|
20240930,125300,3347905281,1915,1915,1915,1915,400
|
|
20240930,125200,3347139281,1915,1920,1920,1915,243
|
|
20240930,125100,3346673731,1915,1914,1915,1914,124
|
|
20240930,125000,3346436391,1913,1913,1913,1913,2775
|
|
20240930,124900,3341127816,1912,1920,1920,1912,3289
|
|
20240930,124800,3334822710,1920,1919,1920,1912,7119
|
|
20240930,124700,3321198999,1919,1919,1919,1919,1
|
|
20240930,124600,3321197080,1918,1917,1918,1917,1101
|
|
20240930,124500,3319086414,1917,1917,1917,1917,179
|
|
20240930,124400,3318743271,1917,1917,1917,1917,20
|
|
20240930,124300,3318704931,1917,1914,1917,1912,932
|
|
20240930,124200,3316920452,1914,1911,1914,1910,760
|
|
20240930,124100,3315468348,1911,1914,1914,1911,907
|
|
20240930,124000,3313734979,1914,1914,1914,1914,2
|
|
20240930,123900,3313731151,1915,1914,1915,1913,1780
|
|
20240930,123800,3310325297,1914,1914,1914,1914,340
|
|
20240930,123700,3309674537,1913,1913,1913,1913,20
|
|
20240930,123600,3309636277,1912,1912,1912,1912,0
|
|
20240930,123500,3309636277,1912,1912,1912,1912,1
|
|
20240930,123400,3309634365,1910,1910,1910,1910,44
|
|
20240930,123300,3309550325,1910,1912,1912,1910,174
|
|
20240930,123200,3309217983,1911,1907,1911,1907,3215
|
|
20240930,123100,3303079356,1904,1904,1904,1904,0
|
|
20240930,123000,3303079356,1904,1904,1904,1904,539
|
|
20240930,122900,3302053100,1904,1904,1904,1904,1
|
|
20240930,122800,3302051196,1909,1909,1909,1909,2
|
|
20240930,122700,3302047378,1903,1904,1904,1903,600
|
|
20240930,122600,3300905124,1904,1906,1906,1904,4600
|
|
20240930,122500,3292142451,1905,1905,1905,1905,559
|
|
20240930,122400,3291077556,1908,1907,1908,1907,59
|
|
20240930,122300,3290965001,1903,1909,1909,1902,3930
|
|
20240930,122200,3283477201,1909,1903,1909,1903,874
|
|
20240930,122100,3281811527,1903,1909,1909,1903,1722
|
|
20240930,122000,3278529287,1909,1903,1909,1903,1124
|
|
20240930,121900,3276384963,1902,1909,1909,1902,186
|
|
20240930,121800,3276030067,1912,1910,1912,1900,2241
|
|
20240930,121700,3271758656,1912,1910,1912,1910,463
|
|
20240930,121600,3270874324,1910,1910,1910,1910,101
|
|
20240930,121500,3270681414,1910,1910,1911,1910,1020
|
|
20240930,121400,3268733202,1912,1908,1913,1900,6324
|
|
20240930,121300,3256704494,1913,1914,1914,1908,21
|
|
20240930,121200,3256664366,1914,1916,1916,1907,18
|
|
20240930,121100,3256629925,1916,1910,1917,1906,3922
|
|
20240930,121000,3249142957,1911,1911,1918,1911,1097
|
|
20240930,120900,3247046583,1910,1919,1919,1910,1476
|
|
20240930,120800,3244227386,1910,1913,1913,1910,3478
|
|
20240930,120700,3237579459,1913,1921,1921,1913,11730
|
|
20240930,120600,3215068924,1922,1922,1922,1922,4
|
|
20240930,120500,3215061236,1922,1922,1922,1915,1236
|
|
20240930,120400,3212692761,1922,1923,1923,1914,692
|
|
20240930,120300,3211368150,1923,1914,1923,1914,71
|
|
20240930,120200,3211232130,1914,1914,1923,1914,19
|
|
20240930,120100,3211195746,1923,1923,1924,1914,5776
|
|
20240930,120000,3200130896,1923,1924,1924,1916,1766
|
|
20240930,115900,3196743075,1917,1917,1917,1916,19804
|
|
20240930,115800,3158779422,1918,1919,1919,1918,706
|
|
20240930,115700,3157425312,1920,1917,1920,1917,496
|
|
20240930,115600,3156473094,1920,1918,1920,1918,179
|
|
20240930,115500,3156129760,1917,1918,1918,1916,802
|
|
20240930,115400,3154592023,1920,1922,1923,1920,461
|
|
20240930,115300,3153706314,1923,1920,1924,1920,1207
|
|
20240930,115200,3151385799,1920,1915,1920,1915,1487
|
|
20240930,115100,3148535429,1919,1915,1919,1915,612
|
|
20240930,115000,3147361028,1917,1921,1921,1917,3019
|
|
20240930,114900,3141568213,1920,1916,1921,1915,1899
|
|
20240930,114800,3137925144,1916,1910,1916,1910,5412
|
|
20240930,114700,3127579510,1910,1910,1910,1910,50
|
|
20240930,114600,3127484010,1910,1909,1910,1909,19
|
|
20240930,114500,3127447735,1910,1910,1910,1910,27
|
|
20240930,114400,3127396165,1911,1910,1911,1909,1375
|
|
20240930,114300,3124770851,1910,1913,1913,1910,3518
|
|
20240930,114200,3118047902,1915,1908,1915,1907,3196
|
|
20240930,114100,3111935992,1908,1900,1908,1900,2855
|
|
20240930,114000,3106500479,1900,1900,1902,1899,80
|
|
20240930,113900,3106348537,1902,1899,1902,1899,768
|
|
20240930,113800,3104889939,1899,1900,1900,1899,1123
|
|
20240930,113700,3102757062,1900,1900,1902,1899,10227
|
|
20240930,113600,3083322803,1900,1894,1900,1891,12836
|
|
20240930,113500,3059005647,1893,1904,1904,1893,37487
|
|
20240930,113400,2987765263,1904,1908,1909,1901,16731
|
|
20240930,113300,2955937452,1908,1908,1908,1908,1632
|
|
20240930,113200,2952823596,1906,1906,1906,1905,1635
|
|
20240930,113100,2949708780,1906,1903,1906,1902,5107
|
|
20240930,113000,2939981022,1905,1906,1907,1903,11761
|
|
20240930,112900,2917595240,1907,1906,1907,1906,6
|
|
20240930,112800,2917583800,1903,1907,1907,1903,3372
|
|
20240930,112700,2911159834,1907,1907,1907,1906,23
|
|
20240930,112600,2911115993,1907,1906,1907,1906,53
|
|
20240930,112500,2911014971,1905,1906,1906,1905,627
|
|
20240930,112400,2909820442,1907,1907,1907,1905,309
|
|
20240930,112300,2909231779,1907,1905,1907,1905,9
|
|
20240930,112200,2909214628,1907,1913,1915,1907,4531
|
|
20240930,112100,2900566568,1913,1914,1915,1913,3710
|
|
20240930,112000,2893466553,1914,1903,1914,1903,9184
|
|
20240930,111900,2875950212,1905,1905,1906,1903,229
|
|
20240930,111800,2875514046,1905,1905,1906,1905,150
|
|
20240930,111700,2875228289,1902,1904,1906,1902,7668
|
|
20240930,111600,2860637541,1906,1906,1908,1903,5713
|
|
20240930,111500,2849755941,1906,1909,1909,1906,2003
|
|
20240930,111400,2845936719,1909,1910,1910,1909,58
|
|
20240930,111300,2845825945,1910,1908,1910,1908,451
|
|
20240930,111200,2844965435,1906,1907,1910,1906,3820
|
|
20240930,111100,2837680946,1907,1907,1908,1907,572
|
|
20240930,111000,2836589970,1909,1907,1909,1907,312
|
|
20240930,110900,2835994984,1906,1906,1906,1905,7741
|
|
20240930,110800,2821242090,1906,1906,1906,1903,5323
|
|
20240930,110700,2811110755,1903,1908,1908,1903,10140
|
|
20240930,110600,2791795929,1909,1912,1912,1908,6628
|
|
20240930,110500,2779140668,1911,1911,1911,1910,1150
|
|
20240930,110400,2776943296,1913,1915,1915,1913,1841
|
|
20240930,110300,2773417802,1916,1916,1916,1916,620
|
|
20240930,110200,2772229882,1916,1917,1917,1915,4098
|
|
20240930,110100,2764381220,1919,1917,1920,1916,2672
|
|
20240930,110000,2759254926,1917,1915,1920,1915,2634
|
|
20240930,105900,2754205029,1915,1911,1915,1911,1393
|
|
20240930,105800,2751542340,1911,1910,1918,1910,13407
|
|
20240930,105700,2725835023,1911,1911,1916,1910,1378
|
|
20240930,105600,2723200971,1917,1907,1917,1907,551
|
|
20240930,105500,2722148889,1906,1910,1910,1901,29576
|
|
20240930,105400,2665847949,1917,1917,1917,1917,1
|
|
20240930,105300,2665846032,1906,1914,1914,1905,13496
|
|
20240930,105200,2640079638,1913,1915,1918,1913,8303
|
|
20240930,105100,2624193958,1915,1921,1921,1915,8918
|
|
20240930,105000,2607103883,1921,1927,1927,1921,13654
|
|
20240930,104900,2580855153,1930,1931,1931,1927,1740
|
|
20240930,104800,2577496940,1932,1933,1933,1932,1458
|
|
20240930,104700,2574679584,1932,1936,1936,1932,1427
|
|
20240930,104600,2571921913,1936,1930,1936,1929,4584
|
|
20240930,104500,2563064868,1930,1932,1932,1930,1653
|
|
20240930,104400,2559874070,1930,1928,1930,1928,202
|
|
20240930,104300,2559484386,1927,1927,1928,1927,1665
|
|
20240930,104200,2556275361,1927,1930,1932,1927,1350
|
|
20240930,104100,2553673794,1927,1924,1932,1923,2234
|
|
20240930,104000,2549363142,1926,1924,1927,1921,698
|
|
20240930,103900,2548019704,1921,1925,1925,1921,5278
|
|
20240930,103800,2537875002,1926,1926,1926,1926,4
|
|
20240930,103700,2537867298,1925,1919,1925,1919,280
|
|
20240930,103600,2537329945,1919,1920,1920,1918,395
|
|
20240930,103500,2536572188,1926,1929,1929,1916,11811
|
|
20240930,103400,2513866492,1925,1932,1935,1925,17011
|
|
20240930,103300,2481072213,1936,1927,1936,1926,1739
|
|
20240930,103200,2477712376,1929,1925,1929,1925,2028
|
|
20240930,103100,2473807368,1923,1923,1923,1922,1401
|
|
20240930,103000,2471113298,1923,1923,1923,1923,2974
|
|
20240930,102900,2465394296,1923,1923,1923,1922,12
|
|
20240930,102800,2465371230,1927,1925,1927,1923,2703
|
|
20240930,102700,2460165595,1920,1916,1925,1916,1798
|
|
20240930,102600,2456711077,1916,1922,1922,1913,16565
|
|
20240930,102500,2424928772,1922,1919,1922,1919,1709
|
|
20240930,102400,2421646006,1919,1914,1919,1914,688
|
|
20240930,102300,2420326440,1914,1915,1915,1911,2833
|
|
20240930,102200,2414908962,1917,1913,1917,1912,5335
|
|
20240930,102100,2404702905,1913,1913,1917,1913,5359
|
|
20240930,102000,2394446231,1914,1912,1921,1912,2699
|
|
20240930,101900,2389280328,1912,1924,1924,1910,22314
|
|
20240930,101800,2346498520,1924,1930,1930,1923,5182
|
|
20240930,101700,2336520452,1928,1931,1932,1928,4343
|
|
20240930,101600,2328144399,1930,1928,1930,1925,4071
|
|
20240930,101500,2320300760,1928,1938,1938,1925,22345
|
|
20240930,101400,2277144607,1937,1943,1943,1937,5607
|
|
20240930,101300,2266268004,1943,1952,1952,1943,5317
|
|
20240930,101200,2255915376,1952,1951,1953,1951,1367
|
|
20240930,101100,2253245873,1951,1946,1953,1946,2063
|
|
20240930,101000,2249223594,1946,1949,1949,1944,7666
|
|
20240930,100900,2234306484,1949,1951,1955,1948,1032
|
|
20240930,100800,2232294625,1948,1944,1956,1943,3795
|
|
20240930,100700,2224908615,1945,1940,1945,1940,404
|
|
20240930,100600,2224123360,1937,1942,1942,1937,13480
|
|
20240930,100500,2197995354,1940,1939,1942,1937,4549
|
|
20240930,100400,2189177647,1940,1940,1944,1937,3049
|
|
20240930,100300,2183267510,1937,1937,1937,1935,4285
|
|
20240930,100200,2174969689,1935,1936,1944,1935,7480
|
|
20240930,100100,2160484254,1935,1943,1944,1935,31145
|
|
20240930,100000,2100121058,1944,1950,1950,1944,10628
|
|
20240930,095900,2079426028,1950,1961,1961,1950,46
|
|
20240930,095800,2079336316,1952,1961,1963,1948,6874
|
|
20240930,095700,2065924508,1969,1948,1973,1947,5341
|
|
20240930,095600,2055512658,1948,1963,1963,1946,20938
|
|
20240930,095500,2014575783,1963,1965,1965,1963,4071
|
|
20240930,095400,2006581777,1965,1967,1968,1965,410
|
|
20240930,095300,2005775612,1968,1966,1968,1965,553
|
|
20240930,095200,2004687858,1967,1965,1967,1965,445
|
|
20240930,095100,2003813177,1966,1969,1969,1965,4641
|
|
20240930,095000,1994685545,1969,1970,1971,1969,4902
|
|
20240930,094900,1985030421,1968,1969,1974,1963,20406
|
|
20240930,094800,1944929297,1970,1970,1970,1967,4192
|
|
20240930,094700,1936675106,1975,1975,1976,1969,4774
|
|
20240930,094600,1927264931,1976,1977,1977,1975,4074
|
|
20240930,094500,1919211824,1975,1974,1975,1972,2065
|
|
20240930,094400,1915138306,1971,1981,1981,1971,7561
|
|
20240930,094300,1900198077,1981,1985,1986,1981,8514
|
|
20240930,094200,1883305223,1985,1979,1986,1978,16120
|
|
20240930,094100,1851355132,1979,1980,1980,1976,2512
|
|
20240930,094000,1846384540,1980,1977,1984,1971,11990
|
|
20240930,093900,1822646588,1977,1979,1981,1970,10485
|
|
20240930,093800,1801911786,1978,1965,1978,1965,2222
|
|
20240930,093700,1797530724,1964,1963,1967,1961,2233
|
|
20240930,093600,1793144853,1964,1944,1972,1944,18206
|
|
20240930,093500,1757554728,1944,1949,1949,1943,15048
|
|
20240930,093400,1728282304,1950,1955,1956,1950,10152
|
|
20240930,093300,1708450611,1956,1947,1961,1947,28149
|
|
20240930,093200,1653543909,1948,1938,1948,1937,8334
|
|
20240930,093100,1637363014,1937,1938,1944,1937,13029
|
|
20240930,093000,1612103377,1945,1958,1958,1935,39450
|
|
20240930,092900,1535261767,1954,1980,1980,1954,49112
|
|
20240930,092800,1438410242,1980,1978,1986,1978,4678
|
|
20240930,092700,1429144174,1981,1982,1982,1975,2780
|
|
20240930,092600,1423650519,1983,1979,1983,1973,6029
|
|
20240930,092500,1411732784,1972,1972,1979,1972,9197
|
|
20240930,092400,1393593990,1979,1983,1983,1971,16993
|
|
20240930,092300,1360072851,1981,1972,1981,1972,23376
|
|
20240930,092200,1313933334,1971,1991,1991,1971,21436
|
|
20240930,092100,1271413380,1991,1993,1993,1990,12625
|
|
20240930,092000,1246274813,1994,2005,2005,1994,16201
|
|
20240930,091900,1213898929,2005,2010,2010,2005,3651
|
|
20240930,091800,1206577769,2010,2015,2015,1999,22321
|
|
20240930,091700,1161829050,2010,2015,2030,2010,6701
|
|
20240930,091600,1148300660,2020,2030,2035,2015,11181
|
|
20240930,091500,1125707350,2025,2025,2040,2025,18410
|
|
20240930,091400,1088272500,2025,2030,2030,2020,12458
|
|
20240930,091300,1063047150,2025,2020,2030,2010,12973
|
|
20240930,091200,1036795595,2015,2010,2020,2010,10561
|
|
20240930,091100,1015520865,2010,2005,2010,2000,16795
|
|
20240930,091000,981913405,2005,2020,2025,2000,23876
|
|
20240930,090900,933905105,2020,2010,2020,2000,26894
|
|
20240930,090800,879833170,2010,2005,2025,2000,19600
|
|
20240930,090700,840398940,2010,2040,2045,2005,93439
|
|
20240930,090600,650986620,2035,2000,2040,1996,64623
|
|
20240930,090500,520538910,2005,1990,2015,1990,13174
|
|
20240930,090400,494257853,1990,1990,2000,1988,15513
|
|
20240930,090300,463374236,1991,2005,2005,1988,20175
|
|
20240930,090200,423065185,2005,2010,2025,2000,36768
|
|
20240930,090100,348936225,2020,1999,2020,1994,103630
|
|
20240930,090000,140714373,1998,1961,2005,1961,70657
|