710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,204700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,204600,11104975670,2625,2625,2625,2625,0
|
|
20241029,204500,11104975670,2625,2625,2625,2625,0
|
|
20241029,204400,11104975670,2625,2625,2625,2625,0
|
|
20241029,204300,11104975670,2625,2625,2625,2625,0
|
|
20241029,204200,11104975670,2625,2625,2625,2625,0
|
|
20241029,204100,11104975670,2625,2625,2625,2625,0
|
|
20241029,204000,11104975670,2625,2625,2625,2625,0
|
|
20241029,203900,11104975670,2625,2625,2625,2625,0
|
|
20241029,203800,11104975670,2625,2625,2625,2625,0
|
|
20241029,203700,11104975670,2625,2625,2625,2625,0
|
|
20241029,203600,11104975670,2625,2625,2625,2625,0
|
|
20241029,203500,11104975670,2625,2625,2625,2625,0
|
|
20241029,203400,11104975670,2625,2625,2625,2625,0
|
|
20241029,203300,11104975670,2625,2625,2625,2625,0
|
|
20241029,203200,11104975670,2625,2625,2625,2625,0
|
|
20241029,203100,11104975670,2625,2625,2625,2625,0
|
|
20241029,203000,11104975670,2625,2625,2625,2625,0
|
|
20241029,202900,11104975670,2625,2625,2625,2625,0
|
|
20241029,202800,11104975670,2625,2625,2625,2625,0
|
|
20241029,202700,11104975670,2625,2625,2625,2625,0
|
|
20241029,202600,11104975670,2625,2625,2625,2625,0
|
|
20241029,202500,11104975670,2625,2625,2625,2625,0
|
|
20241029,202400,11104975670,2625,2625,2625,2625,0
|
|
20241029,202300,11104975670,2625,2625,2625,2625,0
|
|
20241029,202200,11104975670,2625,2625,2625,2625,0
|
|
20241029,202100,11104975670,2625,2625,2625,2625,0
|
|
20241029,202000,11104975670,2625,2625,2625,2625,0
|
|
20241029,201900,11104975670,2625,2625,2625,2625,0
|
|
20241029,201800,11104975670,2625,2625,2625,2625,0
|
|
20241029,201700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,201600,11104975670,2625,2625,2625,2625,0
|
|
20241029,201500,11104975670,2625,2625,2625,2625,0
|
|
20241029,201400,11104975670,2625,2625,2625,2625,0
|
|
20241029,201300,11104975670,2625,2625,2625,2625,0
|
|
20241029,201200,11104975670,2625,2625,2625,2625,0
|
|
20241029,201100,11104975670,2625,2625,2625,2625,0
|
|
20241029,201000,11104975670,2625,2625,2625,2625,0
|
|
20241029,200900,11104975670,2625,2625,2625,2625,0
|
|
20241029,200800,11104975670,2625,2625,2625,2625,0
|
|
20241029,200700,11104975670,2625,2625,2625,2625,0
|
|
20241029,200600,11104975670,2625,2625,2625,2625,0
|
|
20241029,200500,11104975670,2625,2625,2625,2625,0
|
|
20241029,200400,11104975670,2625,2625,2625,2625,0
|
|
20241029,200300,11104975670,2625,2625,2625,2625,0
|
|
20241029,200200,11104975670,2625,2625,2625,2625,0
|
|
20241029,200100,11104975670,2625,2625,2625,2625,0
|
|
20241029,200000,11104975670,2625,2625,2625,2625,0
|
|
20241029,195900,11104975670,2625,2625,2625,2625,0
|
|
20241029,195800,11104975670,2625,2625,2625,2625,0
|
|
20241029,195700,11104975670,2625,2625,2625,2625,0
|
|
20241029,195600,11104975670,2625,2625,2625,2625,0
|
|
20241029,195500,11104975670,2625,2625,2625,2625,0
|
|
20241029,195400,11104975670,2625,2625,2625,2625,0
|
|
20241029,195300,11104975670,2625,2625,2625,2625,0
|
|
20241029,195200,11104975670,2625,2625,2625,2625,0
|
|
20241029,195100,11104975670,2625,2625,2625,2625,0
|
|
20241029,195000,11104975670,2625,2625,2625,2625,0
|
|
20241029,194900,11104975670,2625,2625,2625,2625,0
|
|
20241029,194800,11104975670,2625,2625,2625,2625,0
|
|
20241029,194700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,194600,11104975670,2625,2625,2625,2625,0
|
|
20241029,194500,11104975670,2625,2625,2625,2625,0
|
|
20241029,194400,11104975670,2625,2625,2625,2625,0
|
|
20241029,194300,11104975670,2625,2625,2625,2625,0
|
|
20241029,194200,11104975670,2625,2625,2625,2625,0
|
|
20241029,194100,11104975670,2625,2625,2625,2625,0
|
|
20241029,194000,11104975670,2625,2625,2625,2625,0
|
|
20241029,193900,11104975670,2625,2625,2625,2625,0
|
|
20241029,193800,11104975670,2625,2625,2625,2625,0
|
|
20241029,193700,11104975670,2625,2625,2625,2625,0
|
|
20241029,193600,11104975670,2625,2625,2625,2625,0
|
|
20241029,193500,11104975670,2625,2625,2625,2625,0
|
|
20241029,193400,11104975670,2625,2625,2625,2625,0
|
|
20241029,193300,11104975670,2625,2625,2625,2625,0
|
|
20241029,193200,11104975670,2625,2625,2625,2625,0
|
|
20241029,193100,11104975670,2625,2625,2625,2625,0
|
|
20241029,193000,11104975670,2625,2625,2625,2625,0
|
|
20241029,192900,11104975670,2625,2625,2625,2625,0
|
|
20241029,192800,11104975670,2625,2625,2625,2625,0
|
|
20241029,192700,11104975670,2625,2625,2625,2625,0
|
|
20241029,192600,11104975670,2625,2625,2625,2625,0
|
|
20241029,192500,11104975670,2625,2625,2625,2625,0
|
|
20241029,192400,11104975670,2625,2625,2625,2625,0
|
|
20241029,192300,11104975670,2625,2625,2625,2625,0
|
|
20241029,192200,11104975670,2625,2625,2625,2625,0
|
|
20241029,192100,11104975670,2625,2625,2625,2625,0
|
|
20241029,192000,11104975670,2625,2625,2625,2625,0
|
|
20241029,191900,11104975670,2625,2625,2625,2625,0
|
|
20241029,191800,11104975670,2625,2625,2625,2625,0
|
|
20241029,191700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,191600,11104975670,2625,2625,2625,2625,0
|
|
20241029,191500,11104975670,2625,2625,2625,2625,0
|
|
20241029,191400,11104975670,2625,2625,2625,2625,0
|
|
20241029,191300,11104975670,2625,2625,2625,2625,0
|
|
20241029,191200,11104975670,2625,2625,2625,2625,0
|
|
20241029,191100,11104975670,2625,2625,2625,2625,0
|
|
20241029,191000,11104975670,2625,2625,2625,2625,0
|
|
20241029,190900,11104975670,2625,2625,2625,2625,0
|
|
20241029,190800,11104975670,2625,2625,2625,2625,0
|
|
20241029,190700,11104975670,2625,2625,2625,2625,0
|
|
20241029,190600,11104975670,2625,2625,2625,2625,0
|
|
20241029,190500,11104975670,2625,2625,2625,2625,0
|
|
20241029,190400,11104975670,2625,2625,2625,2625,0
|
|
20241029,190300,11104975670,2625,2625,2625,2625,0
|
|
20241029,190200,11104975670,2625,2625,2625,2625,0
|
|
20241029,190100,11104975670,2625,2625,2625,2625,0
|
|
20241029,190000,11104975670,2625,2625,2625,2625,0
|
|
20241029,185900,11104975670,2625,2625,2625,2625,0
|
|
20241029,185800,11104975670,2625,2625,2625,2625,0
|
|
20241029,185700,11104975670,2625,2625,2625,2625,0
|
|
20241029,185600,11104975670,2625,2625,2625,2625,0
|
|
20241029,185500,11104975670,2625,2625,2625,2625,0
|
|
20241029,185400,11104975670,2625,2625,2625,2625,0
|
|
20241029,185300,11104975670,2625,2625,2625,2625,0
|
|
20241029,185200,11104975670,2625,2625,2625,2625,0
|
|
20241029,185100,11104975670,2625,2625,2625,2625,0
|
|
20241029,185000,11104975670,2625,2625,2625,2625,0
|
|
20241029,184900,11104975670,2625,2625,2625,2625,0
|
|
20241029,184800,11104975670,2625,2625,2625,2625,0
|
|
20241029,184700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,184600,11104975670,2625,2625,2625,2625,0
|
|
20241029,184500,11104975670,2625,2625,2625,2625,0
|
|
20241029,184400,11104975670,2625,2625,2625,2625,0
|
|
20241029,184300,11104975670,2625,2625,2625,2625,0
|
|
20241029,184200,11104975670,2625,2625,2625,2625,0
|
|
20241029,184100,11104975670,2625,2625,2625,2625,0
|
|
20241029,184000,11104975670,2625,2625,2625,2625,0
|
|
20241029,183900,11104975670,2625,2625,2625,2625,0
|
|
20241029,183800,11104975670,2625,2625,2625,2625,0
|
|
20241029,183700,11104975670,2625,2625,2625,2625,0
|
|
20241029,183600,11104975670,2625,2625,2625,2625,0
|
|
20241029,183500,11104975670,2625,2625,2625,2625,0
|
|
20241029,183400,11104975670,2625,2625,2625,2625,0
|
|
20241029,183300,11104975670,2625,2625,2625,2625,0
|
|
20241029,183200,11104975670,2625,2625,2625,2625,0
|
|
20241029,183100,11104975670,2625,2625,2625,2625,0
|
|
20241029,183000,11104975670,2625,2625,2625,2625,0
|
|
20241029,182900,11104975670,2625,2625,2625,2625,0
|
|
20241029,182800,11104975670,2625,2625,2625,2625,0
|
|
20241029,182700,11104975670,2625,2625,2625,2625,0
|
|
20241029,182600,11104975670,2625,2625,2625,2625,0
|
|
20241029,182500,11104975670,2625,2625,2625,2625,0
|
|
20241029,182400,11104975670,2625,2625,2625,2625,0
|
|
20241029,182300,11104975670,2625,2625,2625,2625,0
|
|
20241029,182200,11104975670,2625,2625,2625,2625,0
|
|
20241029,182100,11104975670,2625,2625,2625,2625,0
|
|
20241029,182000,11104975670,2625,2625,2625,2625,0
|
|
20241029,181900,11104975670,2625,2625,2625,2625,0
|
|
20241029,181800,11104975670,2625,2625,2625,2625,0
|
|
20241029,181700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,181600,11104975670,2625,2625,2625,2625,0
|
|
20241029,181500,11104975670,2625,2625,2625,2625,0
|
|
20241029,181400,11104975670,2625,2625,2625,2625,0
|
|
20241029,181300,11104975670,2625,2625,2625,2625,0
|
|
20241029,181200,11104975670,2625,2625,2625,2625,0
|
|
20241029,181100,11104975670,2625,2625,2625,2625,0
|
|
20241029,181000,11104975670,2625,2625,2625,2625,0
|
|
20241029,180900,11104975670,2625,2625,2625,2625,0
|
|
20241029,180800,11104975670,2625,2625,2625,2625,0
|
|
20241029,180700,11104975670,2625,2625,2625,2625,0
|
|
20241029,180600,11104975670,2625,2625,2625,2625,0
|
|
20241029,180500,11104975670,2625,2625,2625,2625,0
|
|
20241029,180400,11104975670,2625,2625,2625,2625,0
|
|
20241029,180300,11104975670,2625,2625,2625,2625,0
|
|
20241029,180200,11104975670,2625,2625,2625,2625,0
|
|
20241029,180100,11104975670,2625,2625,2625,2625,0
|
|
20241029,180000,11104975670,2625,2625,2625,2625,0
|
|
20241029,175900,11104975670,2625,2625,2625,2625,0
|
|
20241029,175800,11104975670,2625,2625,2625,2625,0
|
|
20241029,175700,11104975670,2625,2625,2625,2625,0
|
|
20241029,175600,11104975670,2625,2625,2625,2625,0
|
|
20241029,175500,11104975670,2625,2625,2625,2625,0
|
|
20241029,175400,11104975670,2625,2625,2625,2625,0
|
|
20241029,175300,11104975670,2625,2625,2625,2625,0
|
|
20241029,175200,11104975670,2625,2625,2625,2625,0
|
|
20241029,175100,11104975670,2625,2625,2625,2625,0
|
|
20241029,175000,11104975670,2625,2625,2625,2625,0
|
|
20241029,174900,11104975670,2625,2625,2625,2625,0
|
|
20241029,174800,11104975670,2625,2625,2625,2625,0
|
|
20241029,174700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,174600,11104975670,2625,2625,2625,2625,0
|
|
20241029,174500,11104975670,2625,2625,2625,2625,0
|
|
20241029,174400,11104975670,2625,2625,2625,2625,0
|
|
20241029,174300,11104975670,2625,2625,2625,2625,0
|
|
20241029,174200,11104975670,2625,2625,2625,2625,0
|
|
20241029,174100,11104975670,2625,2625,2625,2625,0
|
|
20241029,174000,11104975670,2625,2625,2625,2625,0
|
|
20241029,173900,11104975670,2625,2625,2625,2625,0
|
|
20241029,173800,11104975670,2625,2625,2625,2625,0
|
|
20241029,173700,11104975670,2625,2625,2625,2625,0
|
|
20241029,173600,11104975670,2625,2625,2625,2625,0
|
|
20241029,173500,11104975670,2625,2625,2625,2625,0
|
|
20241029,173400,11104975670,2625,2625,2625,2625,0
|
|
20241029,173300,11104975670,2625,2625,2625,2625,0
|
|
20241029,173200,11104975670,2625,2625,2625,2625,0
|
|
20241029,173100,11104975670,2625,2625,2625,2625,0
|
|
20241029,173000,11104975670,2625,2625,2625,2625,0
|
|
20241029,172900,11104975670,2625,2625,2625,2625,0
|
|
20241029,172800,11104975670,2625,2625,2625,2625,0
|
|
20241029,172700,11104975670,2625,2625,2625,2625,0
|
|
20241029,172600,11104975670,2625,2625,2625,2625,0
|
|
20241029,172500,11104975670,2625,2625,2625,2625,0
|
|
20241029,172400,11104975670,2625,2625,2625,2625,0
|
|
20241029,172300,11104975670,2625,2625,2625,2625,0
|
|
20241029,172200,11104975670,2625,2625,2625,2625,0
|
|
20241029,172100,11104975670,2625,2625,2625,2625,0
|
|
20241029,172000,11104975670,2625,2625,2625,2625,0
|
|
20241029,171900,11104975670,2625,2625,2625,2625,0
|
|
20241029,171800,11104975670,2625,2625,2625,2625,0
|
|
20241029,171700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,171600,11104975670,2625,2625,2625,2625,0
|
|
20241029,171500,11104975670,2625,2625,2625,2625,0
|
|
20241029,171400,11104975670,2625,2625,2625,2625,0
|
|
20241029,171300,11104975670,2625,2625,2625,2625,0
|
|
20241029,171200,11104975670,2625,2625,2625,2625,0
|
|
20241029,171100,11104975670,2625,2625,2625,2625,0
|
|
20241029,171000,11104975670,2625,2625,2625,2625,0
|
|
20241029,170900,11104975670,2625,2625,2625,2625,0
|
|
20241029,170800,11104975670,2625,2625,2625,2625,0
|
|
20241029,170700,11104975670,2625,2625,2625,2625,0
|
|
20241029,170600,11104975670,2625,2625,2625,2625,0
|
|
20241029,170500,11104975670,2625,2625,2625,2625,0
|
|
20241029,170400,11104975670,2625,2625,2625,2625,0
|
|
20241029,170300,11104975670,2625,2625,2625,2625,0
|
|
20241029,170200,11104975670,2625,2625,2625,2625,0
|
|
20241029,170100,11104975670,2625,2625,2625,2625,0
|
|
20241029,170000,11104975670,2625,2625,2625,2625,0
|
|
20241029,165900,11104975670,2625,2625,2625,2625,0
|
|
20241029,165800,11104975670,2625,2625,2625,2625,0
|
|
20241029,165700,11104975670,2625,2625,2625,2625,0
|
|
20241029,165600,11104975670,2625,2625,2625,2625,0
|
|
20241029,165500,11104975670,2625,2625,2625,2625,0
|
|
20241029,165400,11104975670,2625,2625,2625,2625,0
|
|
20241029,165300,11104975670,2625,2625,2625,2625,0
|
|
20241029,165200,11104975670,2625,2625,2625,2625,0
|
|
20241029,165100,11104975670,2625,2625,2625,2625,0
|
|
20241029,165000,11104975670,2625,2625,2625,2625,0
|
|
20241029,164900,11104975670,2625,2625,2625,2625,0
|
|
20241029,164800,11104975670,2625,2625,2625,2625,0
|
|
20241029,164700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,164600,11104975670,2625,2625,2625,2625,0
|
|
20241029,164500,11104975670,2625,2625,2625,2625,0
|
|
20241029,164400,11104975670,2625,2625,2625,2625,0
|
|
20241029,164300,11104975670,2625,2625,2625,2625,0
|
|
20241029,164200,11104975670,2625,2625,2625,2625,0
|
|
20241029,164100,11104975670,2625,2625,2625,2625,0
|
|
20241029,164000,11104975670,2625,2625,2625,2625,0
|
|
20241029,163900,11104975670,2625,2625,2625,2625,0
|
|
20241029,163800,11104975670,2625,2625,2625,2625,0
|
|
20241029,163700,11104975670,2625,2625,2625,2625,0
|
|
20241029,163600,11104975670,2625,2625,2625,2625,0
|
|
20241029,163500,11104975670,2625,2625,2625,2625,0
|
|
20241029,163400,11104975670,2625,2625,2625,2625,0
|
|
20241029,163300,11104975670,2625,2625,2625,2625,0
|
|
20241029,163200,11104975670,2625,2625,2625,2625,0
|
|
20241029,163100,11104975670,2625,2625,2625,2625,0
|
|
20241029,163000,11104975670,2625,2625,2625,2625,0
|
|
20241029,162900,11104975670,2625,2625,2625,2625,0
|
|
20241029,162800,11104975670,2625,2625,2625,2625,0
|
|
20241029,162700,11104975670,2625,2625,2625,2625,0
|
|
20241029,162600,11104975670,2625,2625,2625,2625,0
|
|
20241029,162500,11104975670,2625,2625,2625,2625,0
|
|
20241029,162400,11104975670,2625,2625,2625,2625,0
|
|
20241029,162300,11104975670,2625,2625,2625,2625,0
|
|
20241029,162200,11104975670,2625,2625,2625,2625,0
|
|
20241029,162100,11104975670,2625,2625,2625,2625,0
|
|
20241029,162000,11104975670,2625,2625,2625,2625,0
|
|
20241029,161900,11104975670,2625,2625,2625,2625,0
|
|
20241029,161800,11104975670,2625,2625,2625,2625,0
|
|
20241029,161700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,161600,11104975670,2625,2625,2625,2625,0
|
|
20241029,161500,11104975670,2625,2625,2625,2625,0
|
|
20241029,161400,11104975670,2625,2625,2625,2625,0
|
|
20241029,161300,11104975670,2625,2625,2625,2625,0
|
|
20241029,161200,11104975670,2625,2625,2625,2625,0
|
|
20241029,161100,11104975670,2625,2625,2625,2625,0
|
|
20241029,161000,11104975670,2625,2625,2625,2625,0
|
|
20241029,160900,11104975670,2625,2625,2625,2625,0
|
|
20241029,160800,11104975670,2625,2625,2625,2625,0
|
|
20241029,160700,11104975670,2625,2625,2625,2625,0
|
|
20241029,160600,11104975670,2625,2625,2625,2625,0
|
|
20241029,160500,11104975670,2625,2625,2625,2625,0
|
|
20241029,160400,11104975670,2625,2625,2625,2625,0
|
|
20241029,160300,11104975670,2625,2625,2625,2625,0
|
|
20241029,160200,11104975670,2625,2625,2625,2625,0
|
|
20241029,160100,11104975670,2625,2625,2625,2625,0
|
|
20241029,160000,11104975670,2625,2625,2625,2625,0
|
|
20241029,155900,11104975670,2625,2625,2625,2625,0
|
|
20241029,155800,11104975670,2625,2625,2625,2625,0
|
|
20241029,155700,11104975670,2625,2625,2625,2625,0
|
|
20241029,155600,11104975670,2625,2625,2625,2625,0
|
|
20241029,155500,11104975670,2625,2625,2625,2625,0
|
|
20241029,155400,11104975670,2625,2625,2625,2625,0
|
|
20241029,155300,11104975670,2625,2625,2625,2625,0
|
|
20241029,155200,11104975670,2625,2625,2625,2625,0
|
|
20241029,155100,11104975670,2625,2625,2625,2625,0
|
|
20241029,155000,11104975670,2625,2625,2625,2625,0
|
|
20241029,154900,11104975670,2625,2625,2625,2625,0
|
|
20241029,154800,11104975670,2625,2625,2625,2625,0
|
|
20241029,154700,11104975670,2625,2625,2625,2625,40715
|
|
20241029,154600,11104975670,2625,2625,2625,2625,0
|
|
20241029,154500,11104975670,2625,2625,2625,2625,0
|
|
20241029,154400,11104975670,2625,2625,2625,2625,0
|
|
20241029,154300,11104975670,2625,2625,2625,2625,0
|
|
20241029,154200,11104975670,2625,2625,2625,2625,0
|
|
20241029,154100,11104975670,2625,2625,2625,2625,0
|
|
20241029,154000,11104975670,2625,2625,2625,2625,0
|
|
20241029,153900,11104975670,2625,2625,2625,2625,0
|
|
20241029,153800,11104975670,2625,2625,2625,2625,0
|
|
20241029,153700,11104975670,2625,2625,2625,2625,0
|
|
20241029,153600,11104975670,2625,2625,2625,2625,0
|
|
20241029,153500,11104975670,2625,2625,2625,2625,0
|
|
20241029,153400,11104975670,2625,2625,2625,2625,0
|
|
20241029,153300,11104975670,2625,2625,2625,2625,0
|
|
20241029,153200,11104975670,2625,2625,2625,2625,0
|
|
20241029,153100,11104975670,2625,2625,2625,2625,0
|
|
20241029,153000,11104975670,2625,2625,2625,2625,40715
|
|
20241029,152900,10998098795,2620,2620,2620,2620,0
|
|
20241029,152800,10998098795,2620,2620,2620,2620,0
|
|
20241029,152700,10998098795,2620,2620,2620,2620,0
|
|
20241029,152600,10998098795,2620,2620,2620,2620,0
|
|
20241029,152500,10998098795,2620,2620,2620,2620,0
|
|
20241029,152400,10998098795,2620,2620,2620,2620,0
|
|
20241029,152300,10998098795,2620,2620,2620,2620,0
|
|
20241029,152200,10998098795,2620,2620,2620,2620,0
|
|
20241029,152100,10998098795,2620,2620,2620,2620,0
|
|
20241029,152000,10998098795,2620,2620,2620,2620,0
|
|
20241029,151900,10998098795,2620,2620,2625,2615,12000
|
|
20241029,151800,10966700290,2625,2625,2625,2620,4091
|
|
20241029,151700,10955980295,2630,2630,2635,2615,1499
|
|
20241029,151600,10952048910,2635,2615,2635,2615,4753
|
|
20241029,151500,10939543955,2620,2620,2630,2615,8340
|
|
20241029,151400,10917670605,2620,2625,2625,2620,545
|
|
20241029,151300,10916242565,2625,2625,2625,2615,4695
|
|
20241029,151200,10903958705,2625,2615,2625,2615,6604
|
|
20241029,151100,10886660050,2615,2620,2620,2615,3355
|
|
20241029,151000,10877879570,2620,2625,2625,2620,3695
|
|
20241029,150900,10868194965,2625,2630,2635,2620,10042
|
|
20241029,150800,10841809905,2635,2635,2640,2630,4042
|
|
20241029,150700,10831158745,2635,2640,2640,2630,2632
|
|
20241029,150600,10824222340,2640,2650,2650,2635,27537
|
|
20241029,150500,10751499685,2650,2640,2650,2640,8436
|
|
20241029,150400,10729204935,2640,2630,2645,2630,18875
|
|
20241029,150300,10679374295,2630,2625,2630,2625,4404
|
|
20241029,150200,10667803905,2625,2620,2625,2620,1372
|
|
20241029,150100,10664203230,2625,2620,2625,2620,2223
|
|
20241029,150000,10658378640,2620,2620,2620,2615,1592
|
|
20241029,145900,10654209560,2615,2620,2620,2615,9047
|
|
20241029,145800,10630551560,2620,2625,2625,2620,2029
|
|
20241029,145700,10625235365,2625,2625,2625,2620,417
|
|
20241029,145600,10624142740,2625,2620,2625,2615,8365
|
|
20241029,145500,10602220330,2620,2620,2620,2610,3843
|
|
20241029,145400,10592175225,2615,2615,2620,2615,1146
|
|
20241029,145300,10589178240,2615,2615,2615,2615,253
|
|
20241029,145200,10588516645,2620,2615,2620,2615,1467
|
|
20241029,145100,10584680435,2615,2615,2615,2615,3823
|
|
20241029,145000,10574683290,2620,2625,2625,2620,2775
|
|
20241029,144900,10567409535,2620,2620,2625,2620,1693
|
|
20241029,144800,10562973715,2625,2630,2635,2620,18788
|
|
20241029,144700,10513643585,2630,2630,2630,2630,554
|
|
20241029,144600,10512186565,2630,2635,2635,2630,740
|
|
20241029,144500,10510237385,2630,2630,2630,2625,1874
|
|
20241029,144400,10505309220,2630,2625,2630,2625,3985
|
|
20241029,144300,10494831540,2625,2630,2635,2625,1039
|
|
20241029,144200,10492100615,2630,2630,2630,2630,1166
|
|
20241029,144100,10489034035,2635,2635,2635,2635,10
|
|
20241029,144000,10489007685,2630,2630,2635,2625,5806
|
|
20241029,143900,10473752515,2635,2635,2635,2630,775
|
|
20241029,143800,10471710400,2630,2630,2630,2630,974
|
|
20241029,143700,10469148780,2630,2630,2635,2625,5200
|
|
20241029,143600,10455485520,2635,2635,2635,2630,3352
|
|
20241029,143500,10446668005,2635,2635,2635,2635,253
|
|
20241029,143400,10446001350,2630,2630,2630,2630,1060
|
|
20241029,143300,10443213550,2630,2625,2630,2625,300
|
|
20241029,143200,10442426045,2625,2630,2630,2625,151
|
|
20241029,143100,10442029365,2630,2630,2630,2625,951
|
|
20241029,143000,10439532125,2630,2635,2640,2630,4761
|
|
20241029,142900,10426999310,2635,2635,2640,2630,6266
|
|
20241029,142800,10410488355,2635,2635,2635,2630,6760
|
|
20241029,142700,10392682265,2635,2625,2635,2625,8631
|
|
20241029,142600,10369995830,2625,2625,2625,2620,803
|
|
20241029,142500,10367891485,2620,2615,2620,2615,6828
|
|
20241029,142400,10350011170,2615,2620,2620,2615,788
|
|
20241029,142300,10347946715,2620,2610,2620,2610,1476
|
|
20241029,142200,10344087370,2615,2615,2615,2615,15
|
|
20241029,142100,10344048145,2610,2610,2615,2610,1276
|
|
20241029,142000,10340717560,2610,2615,2615,2610,3204
|
|
20241029,141900,10332354120,2610,2615,2615,2610,178
|
|
20241029,141800,10331889115,2615,2610,2615,2610,778
|
|
20241029,141700,10329857620,2610,2610,2615,2610,137
|
|
20241029,141600,10329500045,2615,2620,2620,2615,1577
|
|
20241029,141500,10325373055,2620,2620,2620,2620,8639
|
|
20241029,141400,10302738875,2620,2615,2620,2615,7388
|
|
20241029,141300,10283406595,2610,2605,2615,2605,1746
|
|
20241029,141200,10278849350,2615,2605,2615,2605,232
|
|
20241029,141100,10278244825,2610,2610,2610,2610,386
|
|
20241029,141000,10277237365,2610,2610,2610,2610,91
|
|
20241029,140900,10276999855,2605,2610,2610,2605,984
|
|
20241029,140800,10274434115,2600,2610,2610,2600,1414
|
|
20241029,140700,10270751570,2605,2605,2605,2595,12340
|
|
20241029,140600,10238650130,2600,2600,2605,2600,4113
|
|
20241029,140500,10227956145,2595,2595,2600,2595,7855
|
|
20241029,140400,10207543235,2595,2595,2600,2595,3123
|
|
20241029,140300,10199437145,2595,2600,2600,2595,1773
|
|
20241029,140200,10194827915,2600,2600,2600,2600,428
|
|
20241029,140100,10193715115,2605,2610,2610,2600,5900
|
|
20241029,140000,10178337315,2610,2600,2610,2600,541
|
|
20241029,135900,10176930605,2600,2605,2610,2600,13371
|
|
20241029,135800,10142141960,2605,2610,2610,2605,858
|
|
20241029,135700,10139906610,2615,2610,2615,2605,111
|
|
20241029,135600,10139617140,2615,2610,2615,2605,8169
|
|
20241029,135500,10118333075,2615,2615,2615,2610,35
|
|
20241029,135400,10118241650,2615,2610,2615,2610,423
|
|
20241029,135300,10117137595,2615,2610,2615,2610,134
|
|
20241029,135200,10116787780,2610,2615,2615,2605,298
|
|
20241029,135100,10116010685,2615,2610,2615,2605,5324
|
|
20241029,135000,10102125250,2605,2605,2605,2605,2396
|
|
20241029,134900,10095883670,2600,2605,2605,2600,2570
|
|
20241029,134800,10089201160,2605,2605,2605,2605,1497
|
|
20241029,134700,10085301475,2605,2610,2610,2605,3391
|
|
20241029,134600,10076463585,2610,2615,2615,2610,993
|
|
20241029,134500,10073870835,2610,2615,2615,2610,248
|
|
20241029,134400,10073222815,2610,2610,2610,2610,0
|
|
20241029,134300,10073222815,2610,2610,2610,2610,201
|
|
20241029,134200,10072698205,2610,2615,2615,2610,1319
|
|
20241029,134100,10069252990,2615,2615,2615,2610,1215
|
|
20241029,134000,10066081265,2610,2610,2610,2610,3838
|
|
20241029,133900,10056064085,2610,2615,2615,2610,323
|
|
20241029,133800,10055219715,2615,2615,2620,2615,672
|
|
20241029,133700,10053462420,2615,2615,2620,2615,1367
|
|
20241029,133600,10049887710,2620,2615,2620,2615,3219
|
|
20241029,133500,10041469835,2615,2620,2620,2610,7098
|
|
20241029,133400,10022896465,2620,2610,2625,2605,40021
|
|
20241029,133300,9918203340,2610,2595,2610,2590,17570
|
|
20241029,133200,9872505245,2595,2585,2595,2585,6009
|
|
20241029,133100,9856954430,2590,2590,2590,2585,1331
|
|
20241029,133000,9853509140,2585,2585,2585,2585,1316
|
|
20241029,132900,9850107280,2585,2585,2585,2580,2339
|
|
20241029,132800,9844061955,2580,2585,2590,2580,8413
|
|
20241029,132700,9822341090,2585,2590,2590,2585,2414
|
|
20241029,132600,9816099860,2585,2590,2590,2585,614
|
|
20241029,132500,9814510145,2590,2590,2590,2585,954
|
|
20241029,132400,9812043785,2590,2590,2590,2585,2012
|
|
20241029,132300,9806840755,2585,2595,2595,2585,1202
|
|
20241029,132200,9803729750,2590,2585,2595,2580,4306
|
|
20241029,132100,9792579570,2585,2590,2590,2585,4831
|
|
20241029,132000,9780089695,2585,2590,2590,2585,3873
|
|
20241029,131900,9770060830,2590,2585,2595,2580,9522
|
|
20241029,131800,9745439580,2580,2580,2580,2575,15884
|
|
20241029,131700,9704490210,2580,2580,2585,2575,6579
|
|
20241029,131600,9687515865,2580,2570,2585,2565,15881
|
|
20241029,131500,9646616120,2570,2585,2590,2565,42377
|
|
20241029,131400,9537415850,2590,2600,2600,2585,29749
|
|
20241029,131300,9460358320,2600,2600,2600,2595,4773
|
|
20241029,131200,9447966990,2600,2590,2600,2590,5664
|
|
20241029,131100,9433269320,2590,2595,2595,2590,13662
|
|
20241029,131000,9397825235,2595,2610,2610,2595,97156
|
|
20241029,130900,9145106120,2610,2610,2615,2610,3508
|
|
20241029,130800,9135949240,2610,2615,2615,2610,5102
|
|
20241029,130700,9122632510,2615,2610,2615,2610,6970
|
|
20241029,130600,9104435075,2610,2610,2610,2605,1679
|
|
20241029,130500,9100053530,2610,2615,2615,2605,27746
|
|
20241029,130400,9027645160,2615,2615,2615,2610,4562
|
|
20241029,130300,9015720640,2615,2615,2615,2615,1884
|
|
20241029,130200,9010793980,2615,2610,2615,2610,986
|
|
20241029,130100,9008216525,2610,2610,2610,2610,2866
|
|
20241029,130000,9000736265,2615,2615,2615,2610,596
|
|
20241029,125900,8999178635,2610,2615,2615,2610,1051
|
|
20241029,125800,8996435300,2615,2615,2620,2615,5270
|
|
20241029,125700,8982652715,2615,2615,2620,2610,9374
|
|
20241029,125600,8958154585,2620,2615,2620,2615,8984
|
|
20241029,125500,8934661325,2620,2615,2620,2615,696
|
|
20241029,125400,8932841280,2620,2620,2620,2620,1366
|
|
20241029,125300,8929262360,2620,2620,2620,2610,23741
|
|
20241029,125200,8867177275,2620,2615,2620,2610,24866
|
|
20241029,125100,8802159815,2620,2625,2625,2615,15971
|
|
20241029,125000,8760315595,2625,2620,2625,2620,5602
|
|
20241029,124900,8745638095,2625,2625,2625,2620,2376
|
|
20241029,124800,8739402595,2630,2625,2630,2625,1090
|
|
20241029,124700,8736541275,2625,2630,2630,2625,1693
|
|
20241029,124600,8732097040,2630,2625,2630,2625,2658
|
|
20241029,124500,8725119690,2625,2625,2625,2625,8860
|
|
20241029,124400,8701862190,2625,2630,2630,2625,574
|
|
20241029,124300,8700354840,2630,2625,2630,2625,1299
|
|
20241029,124200,8696941510,2630,2630,2630,2625,1129
|
|
20241029,124100,8693972940,2630,2630,2630,2625,519
|
|
20241029,124000,8692610510,2630,2625,2630,2625,1578
|
|
20241029,123900,8688468245,2625,2630,2630,2625,791
|
|
20241029,123800,8686391820,2630,2630,2630,2625,5155
|
|
20241029,123700,8672859840,2630,2620,2630,2620,3661
|
|
20241029,123600,8663254250,2620,2620,2620,2620,6245
|
|
20241029,123500,8646892350,2620,2620,2625,2615,15020
|
|
20241029,123400,8607556590,2620,2625,2625,2620,1184
|
|
20241029,123300,8604453125,2620,2620,2625,2620,2665
|
|
20241029,123200,8597465965,2625,2625,2630,2620,12713
|
|
20241029,123100,8564154240,2625,2625,2625,2620,4027
|
|
20241029,123000,8553600110,2630,2625,2630,2620,11673
|
|
20241029,122900,8522969395,2625,2625,2625,2620,3215
|
|
20241029,122800,8514537810,2625,2625,2625,2620,12066
|
|
20241029,122700,8482864670,2625,2630,2630,2625,8116
|
|
20241029,122600,8461559535,2630,2630,2635,2625,2881
|
|
20241029,122500,8453992175,2630,2630,2635,2630,18017
|
|
20241029,122400,8406605765,2630,2635,2635,2630,4141
|
|
20241029,122300,8395699310,2635,2635,2635,2635,4593
|
|
20241029,122200,8383596755,2635,2640,2645,2635,8131
|
|
20241029,122100,8362133175,2640,2640,2645,2640,1112
|
|
20241029,122000,8359197490,2645,2640,2645,2640,1104
|
|
20241029,121900,8356282410,2640,2640,2640,2640,315
|
|
20241029,121800,8355450810,2640,2645,2645,2640,130
|
|
20241029,121700,8355107605,2645,2645,2645,2645,60
|
|
20241029,121600,8354948905,2640,2645,2645,2640,3233
|
|
20241029,121500,8346399590,2645,2645,2645,2640,8393
|
|
20241029,121400,8324225505,2645,2650,2650,2645,3929
|
|
20241029,121300,8313833160,2645,2650,2650,2645,2157
|
|
20241029,121200,8308124830,2650,2650,2650,2650,7869
|
|
20241029,121100,8287271980,2650,2650,2650,2645,377
|
|
20241029,121000,8286273085,2645,2645,2645,2645,1724
|
|
20241029,120900,8281713105,2645,2645,2645,2645,962
|
|
20241029,120800,8279168615,2640,2645,2645,2640,7183
|
|
20241029,120700,8260196835,2645,2640,2645,2640,980
|
|
20241029,120600,8257609610,2640,2640,2640,2640,253
|
|
20241029,120500,8256941690,2640,2640,2640,2640,3164
|
|
20241029,120400,8248588730,2640,2645,2645,2640,12
|
|
20241029,120300,8248557045,2640,2640,2645,2640,3118
|
|
20241029,120200,8240325240,2640,2645,2645,2640,113
|
|
20241029,120100,8240026395,2645,2640,2645,2640,546
|
|
20241029,120000,8238584120,2640,2635,2645,2635,315
|
|
20241029,115900,8237753795,2640,2635,2640,2635,212
|
|
20241029,115800,8237194145,2635,2640,2640,2635,18346
|
|
20241029,115700,8188840500,2635,2635,2640,2635,1802
|
|
20241029,115600,8184092005,2635,2640,2640,2635,1988
|
|
20241029,115500,8178853575,2640,2640,2640,2635,499
|
|
20241029,115400,8177537175,2640,2635,2640,2635,2250
|
|
20241029,115300,8171605645,2635,2640,2640,2635,9031
|
|
20241029,115200,8147798320,2640,2640,2640,2640,4769
|
|
20241029,115100,8135208160,2640,2640,2640,2635,233
|
|
20241029,115000,8134593135,2640,2640,2640,2640,5016
|
|
20241029,114900,8121350895,2640,2645,2645,2640,8528
|
|
20241029,114800,8098836795,2640,2645,2645,2640,2254
|
|
20241029,114700,8092875090,2645,2640,2650,2640,1203
|
|
20241029,114600,8089696725,2640,2645,2645,2640,2937
|
|
20241029,114500,8081933585,2635,2630,2650,2625,21177
|
|
20241029,114400,8026031210,2630,2640,2640,2630,3408
|
|
20241029,114300,8017059050,2640,2645,2645,2640,147
|
|
20241029,114200,8016670820,2640,2625,2645,2625,29224
|
|
20241029,114100,7939746785,2625,2630,2630,2620,29089
|
|
20241029,114000,7863341595,2630,2635,2635,2630,21478
|
|
20241029,113900,7806788845,2635,2635,2640,2635,3691
|
|
20241029,113800,7797061995,2635,2640,2645,2635,1862
|
|
20241029,113700,7792146345,2640,2640,2645,2640,12169
|
|
20241029,113600,7760020180,2640,2640,2640,2635,19243
|
|
20241029,113500,7709226550,2640,2645,2645,2640,6382
|
|
20241029,113400,7692357740,2650,2650,2650,2645,9775
|
|
20241029,113300,7666476545,2650,2650,2655,2650,724
|
|
20241029,113200,7664556965,2650,2655,2655,2650,153
|
|
20241029,113100,7664150795,2655,2650,2655,2650,597
|
|
20241029,113000,7662567905,2650,2650,2655,2650,3493
|
|
20241029,112900,7653310955,2650,2650,2650,2645,2010
|
|
20241029,112800,7647985160,2645,2650,2650,2645,4036
|
|
20241029,112700,7637308520,2650,2645,2650,2640,6739
|
|
20241029,112600,7619485320,2640,2645,2645,2640,9731
|
|
20241029,112500,7593792865,2645,2650,2650,2645,11088
|
|
20241029,112400,7564454370,2650,2650,2650,2645,14223
|
|
20241029,112300,7526830875,2650,2650,2650,2645,3698
|
|
20241029,112200,7517039370,2650,2655,2655,2650,11177
|
|
20241029,112100,7487417705,2655,2650,2655,2650,2871
|
|
20241029,112000,7479803265,2650,2655,2655,2645,42628
|
|
20241029,111900,7366835835,2655,2665,2665,2655,27562
|
|
20241029,111800,7293595225,2665,2665,2670,2660,3705
|
|
20241029,111700,7283721665,2665,2665,2670,2665,10012
|
|
20241029,111600,7257038545,2665,2660,2665,2655,7205
|
|
20241029,111500,7237880380,2660,2655,2660,2655,3150
|
|
20241029,111400,7229506785,2660,2665,2665,2655,12962
|
|
20241029,111300,7195050650,2660,2670,2670,2660,28886
|
|
20241029,111200,7118130425,2670,2670,2675,2670,5153
|
|
20241029,111100,7104361020,2675,2680,2680,2670,3526
|
|
20241029,111000,7094927200,2680,2670,2680,2670,3402
|
|
20241029,110900,7085831785,2670,2665,2675,2665,3954
|
|
20241029,110800,7075273685,2665,2670,2670,2665,677
|
|
20241029,110700,7073467655,2670,2665,2670,2665,3912
|
|
20241029,110600,7063038945,2665,2665,2670,2665,4462
|
|
20241029,110500,7051141125,2670,2665,2670,2660,19884
|
|
20241029,110400,6998189300,2660,2660,2665,2660,3969
|
|
20241029,110300,6987629815,2665,2670,2675,2660,41714
|
|
20241029,110200,6876376395,2670,2675,2675,2670,11351
|
|
20241029,110100,6846041265,2675,2680,2680,2675,6924
|
|
20241029,110000,6827519535,2680,2680,2680,2680,3175
|
|
20241029,105900,6819010535,2680,2680,2680,2680,2447
|
|
20241029,105800,6812452575,2680,2680,2685,2680,4804
|
|
20241029,105700,6799577795,2680,2685,2685,2680,1410
|
|
20241029,105600,6795796240,2685,2680,2685,2680,7308
|
|
20241029,105500,6776210740,2680,2685,2685,2680,4056
|
|
20241029,105400,6765320390,2685,2690,2690,2685,4172
|
|
20241029,105300,6754104825,2690,2690,2695,2685,9690
|
|
20241029,105200,6728021585,2695,2705,2705,2690,6999
|
|
20241029,105100,6709141040,2705,2695,2710,2690,25962
|
|
20241029,105000,6639036415,2690,2685,2700,2685,13340
|
|
20241029,104900,6603096165,2690,2690,2690,2685,7768
|
|
20241029,104800,6582236200,2685,2685,2685,2680,3969
|
|
20241029,104700,6571579535,2680,2680,2685,2680,3557
|
|
20241029,104600,6562037770,2685,2675,2685,2675,7746
|
|
20241029,104500,6541287760,2675,2680,2680,2675,5824
|
|
20241029,104400,6525702485,2680,2675,2680,2675,4162
|
|
20241029,104300,6514556340,2675,2680,2680,2675,11676
|
|
20241029,104200,6483274980,2680,2680,2685,2680,9607
|
|
20241029,104100,6457527850,2680,2680,2685,2680,7175
|
|
20241029,104000,6438298325,2680,2690,2690,2680,1395
|
|
20241029,103900,6434553675,2685,2695,2695,2685,2255
|
|
20241029,103800,6428495585,2695,2685,2695,2685,926
|
|
20241029,103700,6426004785,2690,2685,2690,2680,5459
|
|
20241029,103600,6411345935,2690,2685,2690,2685,4457
|
|
20241029,103500,6399371005,2685,2690,2690,2685,3941
|
|
20241029,103400,6388783360,2690,2695,2695,2690,2689
|
|
20241029,103300,6381540035,2690,2690,2695,2690,1376
|
|
20241029,103200,6377837695,2685,2685,2690,2685,4571
|
|
20241029,103100,6365564475,2685,2685,2690,2685,9305
|
|
20241029,103000,6340578145,2685,2690,2690,2685,6686
|
|
20241029,102900,6322625820,2685,2690,2695,2685,11592
|
|
20241029,102800,6291475265,2690,2700,2700,2690,28852
|
|
20241029,102700,6213672590,2705,2700,2705,2700,9711
|
|
20241029,102600,6187451440,2700,2720,2725,2700,59089
|
|
20241029,102500,6027220110,2725,2725,2725,2720,12203
|
|
20241029,102400,5994005070,2720,2725,2730,2720,23544
|
|
20241029,102300,5929802135,2720,2715,2730,2715,18939
|
|
20241029,102200,5878209340,2720,2715,2725,2715,10906
|
|
20241029,102100,5848541935,2720,2725,2725,2715,31755
|
|
20241029,102000,5762091585,2720,2705,2725,2705,17898
|
|
20241029,101900,5713463930,2710,2715,2715,2705,16088
|
|
20241029,101800,5669842195,2710,2715,2720,2710,20380
|
|
20241029,101700,5614477125,2710,2700,2715,2700,16967
|
|
20241029,101600,5568446620,2705,2695,2705,2695,8313
|
|
20241029,101500,5545995470,2700,2690,2700,2680,8023
|
|
20241029,101400,5524375520,2680,2685,2690,2680,8771
|
|
20241029,101300,5500840125,2685,2685,2690,2680,6716
|
|
20241029,101200,5482807725,2685,2685,2690,2680,15216
|
|
20241029,101100,5441954145,2685,2690,2690,2685,1512
|
|
20241029,101000,5437892160,2690,2695,2695,2685,5703
|
|
20241029,100900,5422557035,2695,2690,2695,2690,857
|
|
20241029,100800,5420251155,2690,2700,2700,2690,6259
|
|
20241029,100700,5403412305,2695,2690,2700,2685,9385
|
|
20241029,100600,5378158530,2685,2690,2695,2685,11025
|
|
20241029,100500,5348547550,2695,2695,2695,2685,25604
|
|
20241029,100400,5279672565,2695,2695,2695,2690,7603
|
|
20241029,100300,5259213450,2695,2695,2700,2695,14850
|
|
20241029,100200,5219192225,2700,2700,2705,2695,19330
|
|
20241029,100100,5167000925,2700,2695,2705,2695,10041
|
|
20241029,100000,5139871575,2695,2730,2730,2695,71699
|
|
20241029,095900,4945486720,2720,2720,2730,2720,45533
|
|
20241029,095800,4821457125,2725,2700,2725,2700,53993
|
|
20241029,095700,4674803585,2710,2700,2710,2695,16643
|
|
20241029,095600,4629818295,2695,2705,2705,2695,21495
|
|
20241029,095500,4571836140,2695,2685,2705,2685,5497
|
|
20241029,095400,4557028270,2695,2690,2695,2685,7052
|
|
20241029,095300,4538060405,2695,2695,2695,2690,5497
|
|
20241029,095200,4523263820,2690,2680,2695,2680,12176
|
|
20241029,095100,4490586220,2680,2700,2700,2680,22309
|
|
20241029,095000,4430585335,2700,2695,2700,2695,6252
|
|
20241029,094900,4413716710,2695,2700,2700,2690,8165
|
|
20241029,094800,4391727640,2700,2695,2700,2695,11278
|
|
20241029,094700,4361296810,2700,2715,2715,2695,12967
|
|
20241029,094600,4326198720,2715,2705,2720,2700,21121
|
|
20241029,094500,4268994870,2705,2700,2705,2700,8323
|
|
20241029,094400,4246496000,2700,2690,2700,2690,11601
|
|
20241029,094300,4215248935,2690,2685,2695,2680,12049
|
|
20241029,094200,4182879450,2690,2695,2700,2685,14214
|
|
20241029,094100,4144623165,2695,2700,2705,2695,19459
|
|
20241029,094000,4092078805,2700,2690,2700,2685,12333
|
|
20241029,093900,4058888295,2690,2685,2690,2680,4076
|
|
20241029,093800,4047940740,2685,2680,2685,2675,4692
|
|
20241029,093700,4035376535,2680,2685,2685,2675,11025
|
|
20241029,093600,4005823960,2680,2680,2685,2675,17753
|
|
20241029,093500,3958309935,2680,2685,2685,2665,51563
|
|
20241029,093400,3820318375,2685,2690,2690,2680,21491
|
|
20241029,093300,3762591370,2690,2725,2725,2685,119776
|
|
20241029,093200,3438737390,2720,2710,2725,2705,66876
|
|
20241029,093100,3257091975,2705,2700,2710,2695,30567
|
|
20241029,093000,3174440030,2700,2700,2700,2695,7500
|
|
20241029,092900,3154194675,2700,2700,2710,2695,26954
|
|
20241029,092800,3081471140,2705,2710,2715,2695,70461
|
|
20241029,092700,2890881200,2710,2700,2710,2690,84446
|
|
20241029,092600,2662883935,2695,2695,2700,2690,26338
|
|
20241029,092500,2591917820,2690,2700,2700,2685,67294
|
|
20241029,092400,2410646740,2695,2685,2700,2675,44106
|
|
20241029,092300,2291911390,2680,2685,2685,2665,40126
|
|
20241029,092200,2184450630,2685,2680,2685,2680,9771
|
|
20241029,092100,2158216615,2685,2680,2685,2675,8873
|
|
20241029,092000,2134426765,2675,2685,2685,2670,24728
|
|
20241029,091900,2068215005,2685,2680,2685,2675,15518
|
|
20241029,091800,2026643705,2680,2660,2680,2660,30118
|
|
20241029,091700,1946180075,2660,2670,2670,2660,6679
|
|
20241029,091600,1928377715,2665,2675,2675,2665,4853
|
|
20241029,091500,1915429380,2670,2675,2680,2670,13372
|
|
20241029,091400,1879678695,2675,2690,2690,2675,18814
|
|
20241029,091300,1829246710,2690,2675,2690,2670,41503
|
|
20241029,091200,1718046740,2670,2670,2680,2670,21215
|
|
20241029,091100,1661300135,2675,2660,2675,2655,29196
|
|
20241029,091000,1583577725,2660,2635,2670,2630,57392
|
|
20241029,090900,1431639725,2635,2645,2645,2635,12903
|
|
20241029,090800,1397580540,2645,2645,2650,2640,12338
|
|
20241029,090700,1364943610,2645,2630,2660,2630,34928
|
|
20241029,090600,1272515295,2635,2630,2640,2630,23235
|
|
20241029,090500,1211358265,2635,2665,2665,2630,160217
|
|
20241029,090400,787461460,2655,2675,2680,2650,85840
|
|
20241029,090300,558861340,2680,2680,2685,2675,14169
|
|
20241029,090200,520890625,2680,2675,2685,2665,53783
|
|
20241029,090100,376974085,2670,2645,2675,2645,34739
|
|
20241029,090000,284496485,2645,2665,2675,2640,106707
|