714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,205100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,205000,4928078395,2550,2550,2550,2550,0
|
|
20241030,204900,4928078395,2550,2550,2550,2550,0
|
|
20241030,204800,4928078395,2550,2550,2550,2550,0
|
|
20241030,204700,4928078395,2550,2550,2550,2550,0
|
|
20241030,204600,4928078395,2550,2550,2550,2550,0
|
|
20241030,204500,4928078395,2550,2550,2550,2550,0
|
|
20241030,204400,4928078395,2550,2550,2550,2550,0
|
|
20241030,204300,4928078395,2550,2550,2550,2550,0
|
|
20241030,204200,4928078395,2550,2550,2550,2550,0
|
|
20241030,204100,4928078395,2550,2550,2550,2550,0
|
|
20241030,204000,4928078395,2550,2550,2550,2550,0
|
|
20241030,203900,4928078395,2550,2550,2550,2550,0
|
|
20241030,203800,4928078395,2550,2550,2550,2550,0
|
|
20241030,203700,4928078395,2550,2550,2550,2550,0
|
|
20241030,203600,4928078395,2550,2550,2550,2550,0
|
|
20241030,203500,4928078395,2550,2550,2550,2550,0
|
|
20241030,203400,4928078395,2550,2550,2550,2550,0
|
|
20241030,203300,4928078395,2550,2550,2550,2550,0
|
|
20241030,203200,4928078395,2550,2550,2550,2550,0
|
|
20241030,203100,4928078395,2550,2550,2550,2550,0
|
|
20241030,203000,4928078395,2550,2550,2550,2550,0
|
|
20241030,202900,4928078395,2550,2550,2550,2550,0
|
|
20241030,202800,4928078395,2550,2550,2550,2550,0
|
|
20241030,202700,4928078395,2550,2550,2550,2550,0
|
|
20241030,202600,4928078395,2550,2550,2550,2550,0
|
|
20241030,202500,4928078395,2550,2550,2550,2550,0
|
|
20241030,202400,4928078395,2550,2550,2550,2550,0
|
|
20241030,202300,4928078395,2550,2550,2550,2550,0
|
|
20241030,202200,4928078395,2550,2550,2550,2550,0
|
|
20241030,202100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,202000,4928078395,2550,2550,2550,2550,0
|
|
20241030,201900,4928078395,2550,2550,2550,2550,0
|
|
20241030,201800,4928078395,2550,2550,2550,2550,0
|
|
20241030,201700,4928078395,2550,2550,2550,2550,0
|
|
20241030,201600,4928078395,2550,2550,2550,2550,0
|
|
20241030,201500,4928078395,2550,2550,2550,2550,0
|
|
20241030,201400,4928078395,2550,2550,2550,2550,0
|
|
20241030,201300,4928078395,2550,2550,2550,2550,0
|
|
20241030,201200,4928078395,2550,2550,2550,2550,0
|
|
20241030,201100,4928078395,2550,2550,2550,2550,0
|
|
20241030,201000,4928078395,2550,2550,2550,2550,0
|
|
20241030,200900,4928078395,2550,2550,2550,2550,0
|
|
20241030,200800,4928078395,2550,2550,2550,2550,0
|
|
20241030,200700,4928078395,2550,2550,2550,2550,0
|
|
20241030,200600,4928078395,2550,2550,2550,2550,0
|
|
20241030,200500,4928078395,2550,2550,2550,2550,0
|
|
20241030,200400,4928078395,2550,2550,2550,2550,0
|
|
20241030,200300,4928078395,2550,2550,2550,2550,0
|
|
20241030,200200,4928078395,2550,2550,2550,2550,0
|
|
20241030,200100,4928078395,2550,2550,2550,2550,0
|
|
20241030,200000,4928078395,2550,2550,2550,2550,0
|
|
20241030,195900,4928078395,2550,2550,2550,2550,0
|
|
20241030,195800,4928078395,2550,2550,2550,2550,0
|
|
20241030,195700,4928078395,2550,2550,2550,2550,0
|
|
20241030,195600,4928078395,2550,2550,2550,2550,0
|
|
20241030,195500,4928078395,2550,2550,2550,2550,0
|
|
20241030,195400,4928078395,2550,2550,2550,2550,0
|
|
20241030,195300,4928078395,2550,2550,2550,2550,0
|
|
20241030,195200,4928078395,2550,2550,2550,2550,0
|
|
20241030,195100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,195000,4928078395,2550,2550,2550,2550,0
|
|
20241030,194900,4928078395,2550,2550,2550,2550,0
|
|
20241030,194800,4928078395,2550,2550,2550,2550,0
|
|
20241030,194700,4928078395,2550,2550,2550,2550,0
|
|
20241030,194600,4928078395,2550,2550,2550,2550,0
|
|
20241030,194500,4928078395,2550,2550,2550,2550,0
|
|
20241030,194400,4928078395,2550,2550,2550,2550,0
|
|
20241030,194300,4928078395,2550,2550,2550,2550,0
|
|
20241030,194200,4928078395,2550,2550,2550,2550,0
|
|
20241030,194100,4928078395,2550,2550,2550,2550,0
|
|
20241030,194000,4928078395,2550,2550,2550,2550,0
|
|
20241030,193900,4928078395,2550,2550,2550,2550,0
|
|
20241030,193800,4928078395,2550,2550,2550,2550,0
|
|
20241030,193700,4928078395,2550,2550,2550,2550,0
|
|
20241030,193600,4928078395,2550,2550,2550,2550,0
|
|
20241030,193500,4928078395,2550,2550,2550,2550,0
|
|
20241030,193400,4928078395,2550,2550,2550,2550,0
|
|
20241030,193300,4928078395,2550,2550,2550,2550,0
|
|
20241030,193200,4928078395,2550,2550,2550,2550,0
|
|
20241030,193100,4928078395,2550,2550,2550,2550,0
|
|
20241030,193000,4928078395,2550,2550,2550,2550,0
|
|
20241030,192900,4928078395,2550,2550,2550,2550,0
|
|
20241030,192800,4928078395,2550,2550,2550,2550,0
|
|
20241030,192700,4928078395,2550,2550,2550,2550,0
|
|
20241030,192600,4928078395,2550,2550,2550,2550,0
|
|
20241030,192500,4928078395,2550,2550,2550,2550,0
|
|
20241030,192400,4928078395,2550,2550,2550,2550,0
|
|
20241030,192300,4928078395,2550,2550,2550,2550,0
|
|
20241030,192200,4928078395,2550,2550,2550,2550,0
|
|
20241030,192100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,192000,4928078395,2550,2550,2550,2550,0
|
|
20241030,191900,4928078395,2550,2550,2550,2550,0
|
|
20241030,191800,4928078395,2550,2550,2550,2550,0
|
|
20241030,191700,4928078395,2550,2550,2550,2550,0
|
|
20241030,191600,4928078395,2550,2550,2550,2550,0
|
|
20241030,191500,4928078395,2550,2550,2550,2550,0
|
|
20241030,191400,4928078395,2550,2550,2550,2550,0
|
|
20241030,191300,4928078395,2550,2550,2550,2550,0
|
|
20241030,191200,4928078395,2550,2550,2550,2550,0
|
|
20241030,191100,4928078395,2550,2550,2550,2550,0
|
|
20241030,191000,4928078395,2550,2550,2550,2550,0
|
|
20241030,190900,4928078395,2550,2550,2550,2550,0
|
|
20241030,190800,4928078395,2550,2550,2550,2550,0
|
|
20241030,190700,4928078395,2550,2550,2550,2550,0
|
|
20241030,190600,4928078395,2550,2550,2550,2550,0
|
|
20241030,190500,4928078395,2550,2550,2550,2550,0
|
|
20241030,190400,4928078395,2550,2550,2550,2550,0
|
|
20241030,190300,4928078395,2550,2550,2550,2550,0
|
|
20241030,190200,4928078395,2550,2550,2550,2550,0
|
|
20241030,190100,4928078395,2550,2550,2550,2550,0
|
|
20241030,190000,4928078395,2550,2550,2550,2550,0
|
|
20241030,185900,4928078395,2550,2550,2550,2550,0
|
|
20241030,185800,4928078395,2550,2550,2550,2550,0
|
|
20241030,185700,4928078395,2550,2550,2550,2550,0
|
|
20241030,185600,4928078395,2550,2550,2550,2550,0
|
|
20241030,185500,4928078395,2550,2550,2550,2550,0
|
|
20241030,185400,4928078395,2550,2550,2550,2550,0
|
|
20241030,185300,4928078395,2550,2550,2550,2550,0
|
|
20241030,185200,4928078395,2550,2550,2550,2550,0
|
|
20241030,185100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,185000,4928078395,2550,2550,2550,2550,0
|
|
20241030,184900,4928078395,2550,2550,2550,2550,0
|
|
20241030,184800,4928078395,2550,2550,2550,2550,0
|
|
20241030,184700,4928078395,2550,2550,2550,2550,0
|
|
20241030,184600,4928078395,2550,2550,2550,2550,0
|
|
20241030,184500,4928078395,2550,2550,2550,2550,0
|
|
20241030,184400,4928078395,2550,2550,2550,2550,0
|
|
20241030,184300,4928078395,2550,2550,2550,2550,0
|
|
20241030,184200,4928078395,2550,2550,2550,2550,0
|
|
20241030,184100,4928078395,2550,2550,2550,2550,0
|
|
20241030,184000,4928078395,2550,2550,2550,2550,0
|
|
20241030,183900,4928078395,2550,2550,2550,2550,0
|
|
20241030,183800,4928078395,2550,2550,2550,2550,0
|
|
20241030,183700,4928078395,2550,2550,2550,2550,0
|
|
20241030,183600,4928078395,2550,2550,2550,2550,0
|
|
20241030,183500,4928078395,2550,2550,2550,2550,0
|
|
20241030,183400,4928078395,2550,2550,2550,2550,0
|
|
20241030,183300,4928078395,2550,2550,2550,2550,0
|
|
20241030,183200,4928078395,2550,2550,2550,2550,0
|
|
20241030,183100,4928078395,2550,2550,2550,2550,0
|
|
20241030,183000,4928078395,2550,2550,2550,2550,0
|
|
20241030,182900,4928078395,2550,2550,2550,2550,0
|
|
20241030,182800,4928078395,2550,2550,2550,2550,0
|
|
20241030,182700,4928078395,2550,2550,2550,2550,0
|
|
20241030,182600,4928078395,2550,2550,2550,2550,0
|
|
20241030,182500,4928078395,2550,2550,2550,2550,0
|
|
20241030,182400,4928078395,2550,2550,2550,2550,0
|
|
20241030,182300,4928078395,2550,2550,2550,2550,0
|
|
20241030,182200,4928078395,2550,2550,2550,2550,0
|
|
20241030,182100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,182000,4928078395,2550,2550,2550,2550,0
|
|
20241030,181900,4928078395,2550,2550,2550,2550,0
|
|
20241030,181800,4928078395,2550,2550,2550,2550,0
|
|
20241030,181700,4928078395,2550,2550,2550,2550,0
|
|
20241030,181600,4928078395,2550,2550,2550,2550,0
|
|
20241030,181500,4928078395,2550,2550,2550,2550,0
|
|
20241030,181400,4928078395,2550,2550,2550,2550,0
|
|
20241030,181300,4928078395,2550,2550,2550,2550,0
|
|
20241030,181200,4928078395,2550,2550,2550,2550,0
|
|
20241030,181100,4928078395,2550,2550,2550,2550,0
|
|
20241030,181000,4928078395,2550,2550,2550,2550,0
|
|
20241030,180900,4928078395,2550,2550,2550,2550,0
|
|
20241030,180800,4928078395,2550,2550,2550,2550,0
|
|
20241030,180700,4928078395,2550,2550,2550,2550,0
|
|
20241030,180600,4928078395,2550,2550,2550,2550,0
|
|
20241030,180500,4928078395,2550,2550,2550,2550,0
|
|
20241030,180400,4928078395,2550,2550,2550,2550,0
|
|
20241030,180300,4928078395,2550,2550,2550,2550,0
|
|
20241030,180200,4928078395,2550,2550,2550,2550,0
|
|
20241030,180100,4928078395,2550,2550,2550,2550,0
|
|
20241030,180000,4928078395,2550,2550,2550,2550,0
|
|
20241030,175900,4928078395,2550,2550,2550,2550,0
|
|
20241030,175800,4928078395,2550,2550,2550,2550,0
|
|
20241030,175700,4928078395,2550,2550,2550,2550,0
|
|
20241030,175600,4928078395,2550,2550,2550,2550,0
|
|
20241030,175500,4928078395,2550,2550,2550,2550,0
|
|
20241030,175400,4928078395,2550,2550,2550,2550,0
|
|
20241030,175300,4928078395,2550,2550,2550,2550,0
|
|
20241030,175200,4928078395,2550,2550,2550,2550,0
|
|
20241030,175100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,175000,4928078395,2550,2550,2550,2550,0
|
|
20241030,174900,4928078395,2550,2550,2550,2550,0
|
|
20241030,174800,4928078395,2550,2550,2550,2550,0
|
|
20241030,174700,4928078395,2550,2550,2550,2550,0
|
|
20241030,174600,4928078395,2550,2550,2550,2550,0
|
|
20241030,174500,4928078395,2550,2550,2550,2550,0
|
|
20241030,174400,4928078395,2550,2550,2550,2550,0
|
|
20241030,174300,4928078395,2550,2550,2550,2550,0
|
|
20241030,174200,4928078395,2550,2550,2550,2550,0
|
|
20241030,174100,4928078395,2550,2550,2550,2550,0
|
|
20241030,174000,4928078395,2550,2550,2550,2550,0
|
|
20241030,173900,4928078395,2550,2550,2550,2550,0
|
|
20241030,173800,4928078395,2550,2550,2550,2550,0
|
|
20241030,173700,4928078395,2550,2550,2550,2550,0
|
|
20241030,173600,4928078395,2550,2550,2550,2550,0
|
|
20241030,173500,4928078395,2550,2550,2550,2550,0
|
|
20241030,173400,4928078395,2550,2550,2550,2550,0
|
|
20241030,173300,4928078395,2550,2550,2550,2550,0
|
|
20241030,173200,4928078395,2550,2550,2550,2550,0
|
|
20241030,173100,4928078395,2550,2550,2550,2550,0
|
|
20241030,173000,4928078395,2550,2550,2550,2550,0
|
|
20241030,172900,4928078395,2550,2550,2550,2550,0
|
|
20241030,172800,4928078395,2550,2550,2550,2550,0
|
|
20241030,172700,4928078395,2550,2550,2550,2550,0
|
|
20241030,172600,4928078395,2550,2550,2550,2550,0
|
|
20241030,172500,4928078395,2550,2550,2550,2550,0
|
|
20241030,172400,4928078395,2550,2550,2550,2550,0
|
|
20241030,172300,4928078395,2550,2550,2550,2550,0
|
|
20241030,172200,4928078395,2550,2550,2550,2550,0
|
|
20241030,172100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,172000,4928078395,2550,2550,2550,2550,0
|
|
20241030,171900,4928078395,2550,2550,2550,2550,0
|
|
20241030,171800,4928078395,2550,2550,2550,2550,0
|
|
20241030,171700,4928078395,2550,2550,2550,2550,0
|
|
20241030,171600,4928078395,2550,2550,2550,2550,0
|
|
20241030,171500,4928078395,2550,2550,2550,2550,0
|
|
20241030,171400,4928078395,2550,2550,2550,2550,0
|
|
20241030,171300,4928078395,2550,2550,2550,2550,0
|
|
20241030,171200,4928078395,2550,2550,2550,2550,0
|
|
20241030,171100,4928078395,2550,2550,2550,2550,0
|
|
20241030,171000,4928078395,2550,2550,2550,2550,0
|
|
20241030,170900,4928078395,2550,2550,2550,2550,0
|
|
20241030,170800,4928078395,2550,2550,2550,2550,0
|
|
20241030,170700,4928078395,2550,2550,2550,2550,0
|
|
20241030,170600,4928078395,2550,2550,2550,2550,0
|
|
20241030,170500,4928078395,2550,2550,2550,2550,0
|
|
20241030,170400,4928078395,2550,2550,2550,2550,0
|
|
20241030,170300,4928078395,2550,2550,2550,2550,0
|
|
20241030,170200,4928078395,2550,2550,2550,2550,0
|
|
20241030,170100,4928078395,2550,2550,2550,2550,0
|
|
20241030,170000,4928078395,2550,2550,2550,2550,0
|
|
20241030,165900,4928078395,2550,2550,2550,2550,0
|
|
20241030,165800,4928078395,2550,2550,2550,2550,0
|
|
20241030,165700,4928078395,2550,2550,2550,2550,0
|
|
20241030,165600,4928078395,2550,2550,2550,2550,0
|
|
20241030,165500,4928078395,2550,2550,2550,2550,0
|
|
20241030,165400,4928078395,2550,2550,2550,2550,0
|
|
20241030,165300,4928078395,2550,2550,2550,2550,0
|
|
20241030,165200,4928078395,2550,2550,2550,2550,0
|
|
20241030,165100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,165000,4928078395,2550,2550,2550,2550,0
|
|
20241030,164900,4928078395,2550,2550,2550,2550,0
|
|
20241030,164800,4928078395,2550,2550,2550,2550,0
|
|
20241030,164700,4928078395,2550,2550,2550,2550,0
|
|
20241030,164600,4928078395,2550,2550,2550,2550,0
|
|
20241030,164500,4928078395,2550,2550,2550,2550,0
|
|
20241030,164400,4928078395,2550,2550,2550,2550,0
|
|
20241030,164300,4928078395,2550,2550,2550,2550,0
|
|
20241030,164200,4928078395,2550,2550,2550,2550,0
|
|
20241030,164100,4928078395,2550,2550,2550,2550,0
|
|
20241030,164000,4928078395,2550,2550,2550,2550,0
|
|
20241030,163900,4928078395,2550,2550,2550,2550,0
|
|
20241030,163800,4928078395,2550,2550,2550,2550,0
|
|
20241030,163700,4928078395,2550,2550,2550,2550,0
|
|
20241030,163600,4928078395,2550,2550,2550,2550,0
|
|
20241030,163500,4928078395,2550,2550,2550,2550,0
|
|
20241030,163400,4928078395,2550,2550,2550,2550,0
|
|
20241030,163300,4928078395,2550,2550,2550,2550,0
|
|
20241030,163200,4928078395,2550,2550,2550,2550,0
|
|
20241030,163100,4928078395,2550,2550,2550,2550,0
|
|
20241030,163000,4928078395,2550,2550,2550,2550,0
|
|
20241030,162900,4928078395,2550,2550,2550,2550,0
|
|
20241030,162800,4928078395,2550,2550,2550,2550,0
|
|
20241030,162700,4928078395,2550,2550,2550,2550,0
|
|
20241030,162600,4928078395,2550,2550,2550,2550,0
|
|
20241030,162500,4928078395,2550,2550,2550,2550,0
|
|
20241030,162400,4928078395,2550,2550,2550,2550,0
|
|
20241030,162300,4928078395,2550,2550,2550,2550,0
|
|
20241030,162200,4928078395,2550,2550,2550,2550,0
|
|
20241030,162100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,162000,4928078395,2550,2550,2550,2550,0
|
|
20241030,161900,4928078395,2550,2550,2550,2550,0
|
|
20241030,161800,4928078395,2550,2550,2550,2550,0
|
|
20241030,161700,4928078395,2550,2550,2550,2550,0
|
|
20241030,161600,4928078395,2550,2550,2550,2550,0
|
|
20241030,161500,4928078395,2550,2550,2550,2550,0
|
|
20241030,161400,4928078395,2550,2550,2550,2550,0
|
|
20241030,161300,4928078395,2550,2550,2550,2550,0
|
|
20241030,161200,4928078395,2550,2550,2550,2550,0
|
|
20241030,161100,4928078395,2550,2550,2550,2550,0
|
|
20241030,161000,4928078395,2550,2550,2550,2550,0
|
|
20241030,160900,4928078395,2550,2550,2550,2550,0
|
|
20241030,160800,4928078395,2550,2550,2550,2550,0
|
|
20241030,160700,4928078395,2550,2550,2550,2550,0
|
|
20241030,160600,4928078395,2550,2550,2550,2550,0
|
|
20241030,160500,4928078395,2550,2550,2550,2550,0
|
|
20241030,160400,4928078395,2550,2550,2550,2550,0
|
|
20241030,160300,4928078395,2550,2550,2550,2550,0
|
|
20241030,160200,4928078395,2550,2550,2550,2550,0
|
|
20241030,160100,4928078395,2550,2550,2550,2550,0
|
|
20241030,160000,4928078395,2550,2550,2550,2550,0
|
|
20241030,155900,4928078395,2550,2550,2550,2550,0
|
|
20241030,155800,4928078395,2550,2550,2550,2550,0
|
|
20241030,155700,4928078395,2550,2550,2550,2550,0
|
|
20241030,155600,4928078395,2550,2550,2550,2550,0
|
|
20241030,155500,4928078395,2550,2550,2550,2550,0
|
|
20241030,155400,4928078395,2550,2550,2550,2550,0
|
|
20241030,155300,4928078395,2550,2550,2550,2550,0
|
|
20241030,155200,4928078395,2550,2550,2550,2550,0
|
|
20241030,155100,4928078395,2550,2550,2550,2550,49197
|
|
20241030,155000,4928078395,2550,2550,2550,2550,0
|
|
20241030,154900,4928078395,2550,2550,2550,2550,0
|
|
20241030,154800,4928078395,2550,2550,2550,2550,0
|
|
20241030,154700,4928078395,2550,2550,2550,2550,0
|
|
20241030,154600,4928078395,2550,2550,2550,2550,0
|
|
20241030,154500,4928078395,2550,2550,2550,2550,0
|
|
20241030,154400,4928078395,2550,2550,2550,2550,0
|
|
20241030,154300,4928078395,2550,2550,2550,2550,0
|
|
20241030,154200,4928078395,2550,2550,2550,2550,0
|
|
20241030,154100,4928078395,2550,2550,2550,2550,0
|
|
20241030,154000,4928078395,2550,2550,2550,2550,0
|
|
20241030,153900,4928078395,2550,2550,2550,2550,0
|
|
20241030,153800,4928078395,2550,2550,2550,2550,0
|
|
20241030,153700,4928078395,2550,2550,2550,2550,0
|
|
20241030,153600,4928078395,2550,2550,2550,2550,0
|
|
20241030,153500,4928078395,2550,2550,2550,2550,0
|
|
20241030,153400,4928078395,2550,2550,2550,2550,0
|
|
20241030,153300,4928078395,2550,2550,2550,2550,0
|
|
20241030,153200,4928078395,2550,2550,2550,2550,0
|
|
20241030,153100,4928078395,2550,2550,2550,2550,0
|
|
20241030,153000,4928078395,2550,2550,2550,2550,49197
|
|
20241030,152900,4802626045,2570,2570,2570,2570,0
|
|
20241030,152800,4802626045,2570,2570,2570,2570,0
|
|
20241030,152700,4802626045,2570,2570,2570,2570,0
|
|
20241030,152600,4802626045,2570,2570,2570,2570,0
|
|
20241030,152500,4802626045,2570,2570,2570,2570,0
|
|
20241030,152400,4802626045,2570,2570,2570,2570,0
|
|
20241030,152300,4802626045,2570,2570,2570,2570,0
|
|
20241030,152200,4802626045,2570,2570,2570,2570,0
|
|
20241030,152100,4802626045,2570,2570,2570,2570,0
|
|
20241030,152000,4802626045,2570,2570,2570,2570,0
|
|
20241030,151900,4802626045,2570,2575,2575,2565,15344
|
|
20241030,151800,4763163900,2575,2580,2580,2570,6857
|
|
20241030,151700,4745511405,2580,2580,2580,2575,8066
|
|
20241030,151600,4724711990,2585,2585,2585,2580,2161
|
|
20241030,151500,4719128880,2585,2580,2585,2570,22226
|
|
20241030,151400,4661865060,2575,2580,2585,2575,5697
|
|
20241030,151300,4647168710,2580,2580,2590,2570,21885
|
|
20241030,151200,4590692470,2580,2545,2580,2545,20900
|
|
20241030,151100,4537159165,2545,2555,2555,2545,1404
|
|
20241030,151000,4533579110,2555,2550,2555,2550,3217
|
|
20241030,150900,4525374785,2550,2550,2555,2550,6642
|
|
20241030,150800,4508437435,2550,2555,2555,2550,678
|
|
20241030,150700,4506706145,2555,2545,2555,2545,3165
|
|
20241030,150600,4498635375,2550,2535,2550,2535,26817
|
|
20241030,150500,4430522795,2535,2540,2540,2535,14129
|
|
20241030,150400,4394645310,2540,2545,2545,2540,4690
|
|
20241030,150300,4382729725,2545,2545,2545,2545,4299
|
|
20241030,150200,4371788770,2545,2550,2550,2545,256
|
|
20241030,150100,4371137245,2545,2550,2550,2545,569
|
|
20241030,150000,4369688425,2550,2550,2550,2540,13617
|
|
20241030,145900,4335053855,2550,2545,2550,2540,3868
|
|
20241030,145800,4325227535,2550,2550,2555,2540,13055
|
|
20241030,145700,4292007530,2550,2550,2555,2550,3993
|
|
20241030,145600,4281824875,2550,2550,2555,2550,1202
|
|
20241030,145500,4278758765,2550,2545,2550,2545,2429
|
|
20241030,145400,4272571465,2545,2550,2550,2540,12513
|
|
20241030,145300,4240737625,2550,2555,2555,2550,8849
|
|
20241030,145200,4218172140,2555,2555,2560,2555,5336
|
|
20241030,145100,4204538655,2555,2555,2560,2550,4155
|
|
20241030,145000,4193934400,2560,2555,2560,2555,4500
|
|
20241030,144900,4182436895,2560,2560,2560,2560,50
|
|
20241030,144800,4182308895,2560,2560,2565,2560,1526
|
|
20241030,144700,4178402330,2560,2565,2565,2560,3805
|
|
20241030,144600,4168661460,2570,2565,2570,2565,1228
|
|
20241030,144500,4165510130,2565,2565,2565,2565,1216
|
|
20241030,144400,4162391090,2565,2565,2565,2565,535
|
|
20241030,144300,4161018815,2570,2565,2570,2560,698
|
|
20241030,144200,4159228955,2565,2565,2565,2560,2794
|
|
20241030,144100,4152070440,2565,2570,2570,2565,112
|
|
20241030,144000,4151783155,2565,2565,2565,2565,357
|
|
20241030,143900,4150867450,2565,2565,2565,2555,4669
|
|
20241030,143800,4138930955,2560,2570,2570,2560,4520
|
|
20241030,143700,4127357130,2570,2560,2570,2560,715
|
|
20241030,143600,4125523950,2560,2560,2560,2560,1
|
|
20241030,143500,4125521390,2560,2560,2565,2560,717
|
|
20241030,143400,4123685085,2560,2560,2560,2560,742
|
|
20241030,143300,4121785565,2560,2560,2560,2560,553
|
|
20241030,143200,4120369885,2560,2565,2565,2560,743
|
|
20241030,143100,4118464160,2565,2565,2565,2565,1000
|
|
20241030,143000,4115899160,2570,2565,2570,2565,3513
|
|
20241030,142900,4106880540,2565,2565,2570,2565,3443
|
|
20241030,142800,4098044240,2565,2560,2565,2560,1992
|
|
20241030,142700,4092937740,2560,2560,2560,2550,4126
|
|
20241030,142600,4082381980,2555,2560,2560,2555,208
|
|
20241030,142500,4081850500,2560,2560,2560,2555,481
|
|
20241030,142400,4080621495,2560,2560,2560,2560,368
|
|
20241030,142300,4079679415,2555,2555,2565,2555,4659
|
|
20241030,142200,4067754445,2555,2560,2560,2555,16
|
|
20241030,142100,4067713490,2560,2555,2560,2555,612
|
|
20241030,142000,4066147230,2555,2555,2560,2555,332
|
|
20241030,141900,4065298960,2560,2555,2560,2555,9433
|
|
20241030,141800,4041197640,2555,2545,2555,2545,10923
|
|
20241030,141700,4013329035,2545,2545,2550,2540,13896
|
|
20241030,141600,3977989920,2545,2550,2550,2545,12454
|
|
20241030,141500,3946257355,2555,2555,2560,2550,4267
|
|
20241030,141400,3935371580,2555,2560,2560,2555,2828
|
|
20241030,141300,3928145620,2560,2555,2560,2555,38126
|
|
20241030,141200,3830729250,2560,2570,2570,2560,13182
|
|
20241030,141100,3796982210,2570,2565,2570,2560,1595
|
|
20241030,141000,3792891745,2565,2570,2570,2565,2176
|
|
20241030,140900,3787309220,2570,2570,2570,2570,3961
|
|
20241030,140800,3777129450,2570,2565,2570,2560,16
|
|
20241030,140700,3777088470,2565,2560,2565,2560,10433
|
|
20241030,140600,3750364990,2560,2565,2565,2560,864
|
|
20241030,140500,3748152965,2570,2570,2570,2560,260
|
|
20241030,140400,3747486215,2570,2570,2570,2565,870
|
|
20241030,140300,3745254365,2570,2565,2570,2565,2852
|
|
20241030,140200,3737938710,2565,2565,2565,2560,996
|
|
20241030,140100,3735386365,2565,2565,2565,2560,1297
|
|
20241030,140000,3732065835,2565,2565,2565,2560,886
|
|
20241030,135900,3729796740,2565,2560,2565,2560,13038
|
|
20241030,135800,3696419430,2560,2565,2565,2560,5542
|
|
20241030,135700,3682230535,2565,2565,2570,2565,1653
|
|
20241030,135600,3677990580,2565,2570,2570,2565,2022
|
|
20241030,135500,3672798495,2575,2585,2585,2570,30543
|
|
20241030,135400,3594260655,2575,2585,2585,2575,6584
|
|
20241030,135300,3577253835,2580,2570,2585,2570,13133
|
|
20241030,135200,3543363105,2575,2575,2575,2565,5727
|
|
20241030,135100,3528616995,2565,2570,2575,2565,3411
|
|
20241030,135000,3519850605,2570,2565,2570,2565,553
|
|
20241030,134900,3518432075,2565,2565,2565,2560,4191
|
|
20241030,134800,3507688700,2565,2565,2565,2565,4813
|
|
20241030,134700,3495343355,2565,2565,2565,2560,4634
|
|
20241030,134600,3483480235,2560,2560,2565,2560,9601
|
|
20241030,134500,3458901175,2560,2560,2570,2560,8022
|
|
20241030,134400,3438351355,2560,2555,2560,2555,9595
|
|
20241030,134300,3413834400,2560,2565,2575,2560,18470
|
|
20241030,134200,3366505875,2565,2580,2580,2565,25033
|
|
20241030,134100,3302170645,2580,2580,2580,2570,565
|
|
20241030,134000,3300717945,2580,2580,2580,2575,14779
|
|
20241030,133900,3262661515,2580,2580,2580,2575,82
|
|
20241030,133800,3262450200,2575,2575,2580,2575,2329
|
|
20241030,133700,3256452075,2575,2580,2580,2575,7591
|
|
20241030,133600,3236881195,2585,2580,2585,2580,520
|
|
20241030,133500,3235537095,2580,2585,2585,2580,870
|
|
20241030,133400,3233290220,2580,2585,2585,2580,168
|
|
20241030,133300,3232856075,2585,2585,2585,2580,1566
|
|
20241030,133200,3228813785,2585,2580,2585,2580,1184
|
|
20241030,133100,3225759020,2580,2580,2580,2580,2456
|
|
20241030,133000,3219422540,2580,2580,2585,2580,6
|
|
20241030,132900,3219407050,2580,2585,2585,2580,6177
|
|
20241030,132800,3203470365,2585,2590,2590,2585,34
|
|
20241030,132700,3203382460,2580,2590,2590,2580,3030
|
|
20241030,132600,3195556320,2590,2585,2590,2585,26
|
|
20241030,132500,3195489010,2585,2585,2585,2585,15
|
|
20241030,132400,3195450235,2590,2590,2590,2585,39
|
|
20241030,132300,3195349265,2595,2590,2595,2580,8395
|
|
20241030,132200,3173670250,2595,2590,2595,2590,1065
|
|
20241030,132100,3170911830,2595,2595,2595,2590,3022
|
|
20241030,132000,3163084760,2590,2595,2595,2590,143
|
|
20241030,131900,3162713685,2595,2595,2595,2590,316
|
|
20241030,131800,3161894565,2600,2600,2600,2590,24
|
|
20241030,131700,3161832215,2590,2595,2600,2590,1713
|
|
20241030,131600,3157387375,2595,2595,2595,2590,4895
|
|
20241030,131500,3144708725,2595,2595,2595,2595,270
|
|
20241030,131400,3144008075,2595,2605,2605,2590,2761
|
|
20241030,131300,3136841940,2605,2605,2605,2600,409
|
|
20241030,131200,3135777810,2605,2605,2605,2600,1019
|
|
20241030,131100,3133128290,2605,2595,2605,2595,3096
|
|
20241030,131000,3125087290,2595,2590,2595,2590,4021
|
|
20241030,130900,3114662685,2590,2590,2590,2585,56
|
|
20241030,130800,3114517870,2590,2590,2590,2590,25
|
|
20241030,130700,3114453120,2590,2590,2590,2580,4119
|
|
20241030,130600,3103825420,2590,2590,2590,2580,64
|
|
20241030,130500,3103659875,2585,2585,2590,2580,832
|
|
20241030,130400,3101509555,2590,2590,2590,2590,50
|
|
20241030,130300,3101380055,2590,2585,2590,2585,1075
|
|
20241030,130200,3098595855,2585,2585,2595,2585,8017
|
|
20241030,130100,3077842615,2585,2585,2585,2585,10
|
|
20241030,130000,3077816765,2585,2580,2585,2580,4465
|
|
20241030,125900,3066295060,2580,2580,2580,2580,24
|
|
20241030,125800,3066233140,2580,2575,2580,2575,573
|
|
20241030,125700,3064756025,2575,2580,2580,2575,55
|
|
20241030,125600,3064614130,2575,2575,2575,2570,2513
|
|
20241030,125500,3058145720,2575,2570,2575,2570,471
|
|
20241030,125400,3056933400,2575,2580,2580,2575,3928
|
|
20241030,125300,3046818730,2580,2580,2580,2575,6711
|
|
20241030,125200,3029537855,2580,2580,2580,2575,520
|
|
20241030,125100,3028198755,2580,2580,2580,2575,8
|
|
20241030,125000,3028178120,2575,2575,2580,2575,256
|
|
20241030,124900,3027518275,2580,2575,2580,2575,4044
|
|
20241030,124800,3017084860,2580,2580,2580,2580,1
|
|
20241030,124700,3017082280,2575,2575,2575,2575,1065
|
|
20241030,124600,3014339905,2580,2580,2580,2575,1164
|
|
20241030,124500,3011338315,2575,2580,2580,2575,6254
|
|
20241030,124400,2995234260,2580,2575,2580,2575,5036
|
|
20241030,124300,2982266380,2575,2575,2575,2575,1297
|
|
20241030,124200,2978926605,2580,2580,2580,2580,1035
|
|
20241030,124100,2976256305,2585,2580,2585,2575,1001
|
|
20241030,124000,2973674315,2580,2580,2580,2580,1840
|
|
20241030,123900,2968927115,2585,2585,2585,2585,1
|
|
20241030,123800,2968924530,2580,2580,2580,2580,1188
|
|
20241030,123700,2965859490,2580,2585,2585,2580,2009
|
|
20241030,123600,2960666270,2585,2585,2585,2580,2812
|
|
20241030,123500,2953403050,2590,2585,2590,2585,415
|
|
20241030,123400,2952330165,2590,2590,2590,2590,23
|
|
20241030,123300,2952270595,2585,2585,2585,2585,53
|
|
20241030,123200,2952133590,2590,2590,2590,2590,0
|
|
20241030,123100,2952133590,2590,2590,2590,2590,100
|
|
20241030,123000,2951874590,2585,2585,2590,2585,1214
|
|
20241030,122900,2948736395,2585,2580,2585,2580,1061
|
|
20241030,122800,2945994210,2580,2580,2585,2580,183
|
|
20241030,122700,2945522065,2585,2585,2585,2585,228
|
|
20241030,122600,2944932685,2585,2585,2585,2585,27
|
|
20241030,122500,2944862890,2585,2580,2585,2580,364
|
|
20241030,122400,2943923050,2580,2585,2585,2580,1019
|
|
20241030,122300,2941292795,2585,2585,2585,2585,60
|
|
20241030,122200,2941137695,2585,2585,2585,2585,45
|
|
20241030,122100,2941021370,2585,2585,2585,2580,2260
|
|
20241030,122000,2935188715,2585,2585,2585,2585,308
|
|
20241030,121900,2934392535,2590,2585,2590,2580,903
|
|
20241030,121800,2932062000,2585,2590,2590,2585,1797
|
|
20241030,121700,2927416745,2585,2585,2585,2580,1197
|
|
20241030,121600,2924322760,2580,2580,2580,2580,1856
|
|
20241030,121500,2919534280,2580,2575,2580,2575,583
|
|
20241030,121400,2918033040,2580,2575,2580,2575,984
|
|
20241030,121300,2915499235,2575,2580,2580,2575,305
|
|
20241030,121200,2914712360,2575,2575,2580,2575,3082
|
|
20241030,121100,2906776205,2575,2570,2575,2570,786
|
|
20241030,121000,2904752260,2570,2580,2580,2570,5784
|
|
20241030,120900,2889884895,2575,2575,2580,2575,5571
|
|
20241030,120800,2875539565,2580,2580,2580,2580,1514
|
|
20241030,120700,2871633445,2580,2580,2580,2580,2152
|
|
20241030,120600,2866081285,2585,2585,2585,2585,6
|
|
20241030,120500,2866065775,2580,2580,2580,2580,1450
|
|
20241030,120400,2862324775,2580,2580,2580,2580,2538
|
|
20241030,120300,2855776735,2580,2580,2580,2580,3682
|
|
20241030,120200,2846277175,2580,2575,2580,2575,1559
|
|
20241030,120100,2842256980,2575,2580,2585,2575,11856
|
|
20241030,120000,2811711315,2585,2585,2585,2580,2727
|
|
20241030,115900,2804670460,2585,2590,2590,2585,5393
|
|
20241030,115800,2790713890,2595,2590,2595,2590,3929
|
|
20241030,115700,2780537765,2595,2595,2600,2595,2852
|
|
20241030,115600,2773136820,2595,2600,2600,2595,32
|
|
20241030,115500,2773053630,2600,2595,2600,2595,151
|
|
20241030,115400,2772661775,2600,2600,2600,2595,156
|
|
20241030,115300,2772256940,2600,2595,2600,2595,12
|
|
20241030,115200,2772225790,2600,2595,2600,2595,27
|
|
20241030,115100,2772155720,2600,2590,2600,2590,2238
|
|
20241030,115000,2766348150,2595,2595,2595,2595,201
|
|
20241030,114900,2765826555,2600,2600,2600,2595,2136
|
|
20241030,114800,2760283625,2595,2595,2600,2590,2988
|
|
20241030,114700,2752531390,2600,2610,2610,2600,4953
|
|
20241030,114600,2739652115,2605,2610,2610,2605,1354
|
|
20241030,114500,2736124395,2610,2610,2610,2605,242
|
|
20241030,114400,2735493960,2605,2605,2605,2600,953
|
|
20241030,114300,2733012080,2605,2600,2610,2600,2159
|
|
20241030,114200,2727387900,2600,2605,2605,2600,255
|
|
20241030,114100,2726724715,2605,2600,2605,2600,767
|
|
20241030,114000,2724730510,2600,2600,2600,2595,22
|
|
20241030,113900,2724673330,2600,2605,2605,2595,209
|
|
20241030,113800,2724130625,2605,2600,2605,2600,23
|
|
20241030,113700,2724070785,2600,2605,2605,2600,190
|
|
20241030,113600,2723576720,2605,2605,2605,2600,935
|
|
20241030,113500,2721144545,2605,2605,2605,2600,955
|
|
20241030,113400,2718661440,2605,2605,2605,2600,157
|
|
20241030,113300,2718252970,2605,2600,2605,2600,1651
|
|
20241030,113200,2713957660,2600,2605,2605,2600,3166
|
|
20241030,113100,2705726000,2605,2605,2610,2600,439
|
|
20241030,113000,2704582430,2605,2610,2610,2605,2699
|
|
20241030,112900,2697549705,2610,2615,2620,2605,5043
|
|
20241030,112800,2684373790,2615,2615,2620,2615,442
|
|
20241030,112700,2683217890,2615,2615,2620,2610,1990
|
|
20241030,112600,2678012280,2615,2610,2615,2610,391
|
|
20241030,112500,2676991765,2610,2610,2610,2605,612
|
|
20241030,112400,2675397445,2610,2605,2610,2595,4202
|
|
20241030,112300,2664461560,2605,2600,2605,2600,185
|
|
20241030,112200,2663980240,2600,2615,2615,2600,19478
|
|
20241030,112100,2613211445,2615,2615,2620,2610,5804
|
|
20241030,112000,2598032190,2615,2605,2615,2605,7199
|
|
20241030,111900,2579245765,2605,2605,2605,2605,77
|
|
20241030,111800,2579045180,2605,2605,2605,2605,1375
|
|
20241030,111700,2575463305,2605,2600,2605,2595,5048
|
|
20241030,111600,2562354385,2600,2605,2605,2600,364
|
|
20241030,111500,2561407925,2605,2605,2605,2595,11846
|
|
20241030,111400,2530649555,2605,2605,2605,2600,2018
|
|
20241030,111300,2525402665,2605,2600,2610,2600,9016
|
|
20241030,111200,2501932470,2600,2605,2605,2595,1869
|
|
20241030,111100,2497073360,2605,2600,2610,2590,10214
|
|
20241030,111000,2470508870,2600,2590,2605,2590,11326
|
|
20241030,110900,2441087865,2590,2585,2590,2585,1447
|
|
20241030,110800,2437346415,2585,2585,2585,2575,3121
|
|
20241030,110700,2429278640,2575,2580,2580,2575,4955
|
|
20241030,110600,2416503030,2580,2580,2580,2580,126
|
|
20241030,110500,2416177950,2580,2575,2580,2575,1049
|
|
20241030,110400,2413476770,2575,2575,2580,2575,1908
|
|
20241030,110300,2408563010,2580,2575,2580,2575,861
|
|
20241030,110200,2406345930,2575,2575,2580,2575,2594
|
|
20241030,110100,2399666375,2575,2580,2580,2575,5368
|
|
20241030,110000,2385843690,2580,2580,2580,2580,11
|
|
20241030,105900,2385815310,2580,2580,2580,2580,618
|
|
20241030,105800,2384220870,2580,2585,2585,2580,1407
|
|
20241030,105700,2380590675,2585,2580,2585,2580,988
|
|
20241030,105600,2378041625,2575,2580,2580,2575,2168
|
|
20241030,105500,2372455995,2580,2575,2580,2575,672
|
|
20241030,105400,2370725360,2575,2580,2585,2575,2205
|
|
20241030,105300,2365047010,2585,2585,2585,2580,511
|
|
20241030,105200,2363728145,2585,2580,2585,2580,19
|
|
20241030,105100,2363679105,2575,2580,2585,2575,1438
|
|
20241030,105000,2359974710,2575,2580,2585,2575,3853
|
|
20241030,104900,2350038500,2580,2580,2580,2580,1091
|
|
20241030,104800,2347223720,2580,2585,2585,2570,1955
|
|
20241030,104700,2342184660,2570,2575,2580,2570,2564
|
|
20241030,104600,2335570630,2570,2585,2585,2570,4055
|
|
20241030,104500,2325140540,2585,2575,2585,2570,4315
|
|
20241030,104400,2314029880,2575,2575,2575,2570,256
|
|
20241030,104300,2313370745,2575,2575,2575,2570,1444
|
|
20241030,104200,2309658875,2575,2575,2575,2565,10131
|
|
20241030,104100,2283636320,2585,2580,2585,2570,10084
|
|
20241030,104000,2257663255,2585,2575,2585,2575,4204
|
|
20241030,103900,2246819065,2575,2575,2575,2575,539
|
|
20241030,103800,2245431140,2580,2580,2585,2575,3381
|
|
20241030,103700,2236717540,2575,2575,2585,2575,4491
|
|
20241030,103600,2225145930,2575,2590,2590,2575,8651
|
|
20241030,103500,2202798240,2595,2600,2600,2585,19694
|
|
20241030,103400,2151732900,2600,2605,2605,2590,12117
|
|
20241030,103300,2120243730,2595,2595,2605,2590,12699
|
|
20241030,103200,2087211865,2590,2595,2600,2590,3284
|
|
20241030,103100,2078693705,2595,2585,2595,2585,2509
|
|
20241030,103000,2072191960,2590,2585,2590,2585,43
|
|
20241030,102900,2072080790,2590,2590,2590,2580,822
|
|
20241030,102800,2069958900,2590,2585,2590,2585,3057
|
|
20241030,102700,2062056270,2585,2580,2590,2580,8889
|
|
20241030,102600,2039084520,2580,2575,2580,2575,1181
|
|
20241030,102500,2036043435,2580,2580,2580,2580,1
|
|
20241030,102400,2036040855,2580,2580,2580,2575,915
|
|
20241030,102300,2033682700,2580,2580,2585,2580,982
|
|
20241030,102200,2031148845,2580,2580,2585,2580,1593
|
|
20241030,102100,2027038765,2580,2580,2585,2575,5170
|
|
20241030,102000,2013701530,2585,2595,2595,2585,7149
|
|
20241030,101900,1995209240,2590,2605,2610,2590,14841
|
|
20241030,101800,1956621845,2595,2590,2605,2580,29597
|
|
20241030,101700,1879944190,2585,2575,2585,2575,5581
|
|
20241030,101600,1865537390,2580,2575,2580,2575,1182
|
|
20241030,101500,1862493685,2580,2575,2580,2575,644
|
|
20241030,101400,1860835190,2575,2570,2580,2570,2476
|
|
20241030,101300,1854461505,2570,2575,2575,2570,3395
|
|
20241030,101200,1845735080,2575,2575,2575,2570,474
|
|
20241030,101100,1844516780,2570,2575,2575,2570,3433
|
|
20241030,101000,1835684210,2575,2575,2580,2575,5306
|
|
20241030,100900,1822016250,2575,2575,2580,2575,2548
|
|
20241030,100800,1815455145,2575,2580,2580,2575,150
|
|
20241030,100700,1815068640,2580,2575,2580,2575,2710
|
|
20241030,100600,1808089105,2580,2585,2585,2575,521
|
|
20241030,100500,1806744945,2585,2580,2585,2575,20399
|
|
20241030,100400,1754113690,2580,2570,2580,2565,3480
|
|
20241030,100300,1745165480,2570,2565,2575,2565,17539
|
|
20241030,100200,1700072325,2575,2575,2580,2565,28914
|
|
20241030,100100,1625713640,2575,2590,2590,2570,29217
|
|
20241030,100000,1550417185,2590,2590,2590,2585,26611
|
|
20241030,095900,1481576150,2595,2595,2595,2595,40
|
|
20241030,095800,1481472350,2590,2590,2595,2590,642
|
|
20241030,095700,1479809560,2590,2595,2595,2590,214
|
|
20241030,095600,1479254785,2595,2590,2600,2590,368
|
|
20241030,095500,1478300605,2595,2595,2600,2595,2299
|
|
20241030,095400,1472334690,2595,2600,2600,2595,3919
|
|
20241030,095300,1462164735,2595,2590,2595,2590,2599
|
|
20241030,095200,1455427130,2590,2590,2590,2590,2546
|
|
20241030,095100,1448832990,2595,2595,2595,2590,4005
|
|
20241030,095000,1438452940,2590,2600,2600,2590,737
|
|
20241030,094900,1436539050,2600,2600,2605,2590,29166
|
|
20241030,094800,1360890655,2605,2595,2605,2595,9227
|
|
20241030,094700,1336905450,2600,2595,2600,2595,1909
|
|
20241030,094600,1331950590,2595,2600,2600,2595,571
|
|
20241030,094500,1330468650,2600,2590,2600,2585,12242
|
|
20241030,094400,1298742685,2590,2590,2595,2585,6647
|
|
20241030,094300,1281526955,2595,2595,2595,2590,4963
|
|
20241030,094200,1268658300,2600,2600,2600,2595,32
|
|
20241030,094100,1268575200,2600,2600,2600,2595,1065
|
|
20241030,094000,1265811465,2595,2600,2605,2595,4737
|
|
20241030,093900,1253497355,2605,2595,2605,2590,6663
|
|
20241030,093800,1236174825,2590,2595,2600,2590,8148
|
|
20241030,093700,1215036090,2595,2600,2600,2595,2039
|
|
20241030,093600,1209739665,2600,2600,2605,2600,1565
|
|
20241030,093500,1205669105,2605,2600,2605,2600,997
|
|
20241030,093400,1203076635,2600,2600,2605,2595,3179
|
|
20241030,093300,1194812220,2600,2605,2610,2600,3195
|
|
20241030,093200,1186495325,2605,2610,2610,2605,1476
|
|
20241030,093100,1182650245,2605,2610,2610,2605,837
|
|
20241030,093000,1180468500,2605,2610,2610,2600,1721
|
|
20241030,092900,1175984930,2610,2610,2615,2605,5205
|
|
20241030,092800,1162407230,2615,2620,2620,2610,547
|
|
20241030,092700,1160976915,2620,2620,2620,2615,2479
|
|
20241030,092600,1154482080,2620,2620,2620,2615,1301
|
|
20241030,092500,1151078835,2615,2620,2620,2615,1117
|
|
20241030,092400,1148156205,2620,2615,2620,2610,4699
|
|
20241030,092300,1135872160,2615,2625,2625,2615,4414
|
|
20241030,092200,1124318115,2625,2605,2625,2605,27996
|
|
20241030,092100,1051038945,2605,2595,2610,2590,12744
|
|
20241030,092000,1017932750,2595,2585,2605,2585,20029
|
|
20241030,091900,965960320,2585,2585,2590,2585,3062
|
|
20241030,091800,958035490,2585,2585,2590,2580,4198
|
|
20241030,091700,947188010,2585,2590,2590,2580,21559
|
|
20241030,091600,891470750,2590,2590,2595,2590,6527
|
|
20241030,091500,874565810,2590,2610,2610,2590,27593
|
|
20241030,091400,802852960,2610,2605,2615,2605,7303
|
|
20241030,091300,783796205,2610,2605,2620,2605,13496
|
|
20241030,091200,748533970,2615,2610,2615,2605,10576
|
|
20241030,091100,720931195,2605,2595,2605,2590,16894
|
|
20241030,091000,677063980,2600,2595,2600,2585,11116
|
|
20241030,090900,648250545,2600,2605,2605,2590,30927
|
|
20241030,090800,567902545,2610,2615,2625,2605,16758
|
|
20241030,090700,524121890,2620,2630,2630,2620,16724
|
|
20241030,090600,480244960,2630,2635,2645,2625,9345
|
|
20241030,090500,455662205,2630,2640,2660,2630,57958
|
|
20241030,090400,302314680,2635,2625,2645,2620,20134
|
|
20241030,090300,249269650,2625,2630,2635,2625,15030
|
|
20241030,090200,209746185,2630,2605,2630,2605,10840
|
|
20241030,090100,181348480,2615,2610,2620,2600,26674
|
|
20241030,090000,111721485,2610,2615,2625,2605,29187
|