711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,204700,2531284080,2750,2750,2750,2750,0
|
|
20250103,204600,2531284080,2750,2750,2750,2750,0
|
|
20250103,204500,2531284080,2750,2750,2750,2750,0
|
|
20250103,204400,2531284080,2750,2750,2750,2750,0
|
|
20250103,204300,2531284080,2750,2750,2750,2750,0
|
|
20250103,204200,2531284080,2750,2750,2750,2750,0
|
|
20250103,204100,2531284080,2750,2750,2750,2750,0
|
|
20250103,204000,2531284080,2750,2750,2750,2750,0
|
|
20250103,203900,2531284080,2750,2750,2750,2750,0
|
|
20250103,203800,2531284080,2750,2750,2750,2750,0
|
|
20250103,203700,2531284080,2750,2750,2750,2750,0
|
|
20250103,203600,2531284080,2750,2750,2750,2750,0
|
|
20250103,203500,2531284080,2750,2750,2750,2750,0
|
|
20250103,203400,2531284080,2750,2750,2750,2750,0
|
|
20250103,203300,2531284080,2750,2750,2750,2750,0
|
|
20250103,203200,2531284080,2750,2750,2750,2750,0
|
|
20250103,203100,2531284080,2750,2750,2750,2750,0
|
|
20250103,203000,2531284080,2750,2750,2750,2750,0
|
|
20250103,202900,2531284080,2750,2750,2750,2750,0
|
|
20250103,202800,2531284080,2750,2750,2750,2750,0
|
|
20250103,202700,2531284080,2750,2750,2750,2750,0
|
|
20250103,202600,2531284080,2750,2750,2750,2750,0
|
|
20250103,202500,2531284080,2750,2750,2750,2750,0
|
|
20250103,202400,2531284080,2750,2750,2750,2750,0
|
|
20250103,202300,2531284080,2750,2750,2750,2750,0
|
|
20250103,202200,2531284080,2750,2750,2750,2750,0
|
|
20250103,202100,2531284080,2750,2750,2750,2750,0
|
|
20250103,202000,2531284080,2750,2750,2750,2750,0
|
|
20250103,201900,2531284080,2750,2750,2750,2750,0
|
|
20250103,201800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,201700,2531284080,2750,2750,2750,2750,0
|
|
20250103,201600,2531284080,2750,2750,2750,2750,0
|
|
20250103,201500,2531284080,2750,2750,2750,2750,0
|
|
20250103,201400,2531284080,2750,2750,2750,2750,0
|
|
20250103,201300,2531284080,2750,2750,2750,2750,0
|
|
20250103,201200,2531284080,2750,2750,2750,2750,0
|
|
20250103,201100,2531284080,2750,2750,2750,2750,0
|
|
20250103,201000,2531284080,2750,2750,2750,2750,0
|
|
20250103,200900,2531284080,2750,2750,2750,2750,0
|
|
20250103,200800,2531284080,2750,2750,2750,2750,0
|
|
20250103,200700,2531284080,2750,2750,2750,2750,0
|
|
20250103,200600,2531284080,2750,2750,2750,2750,0
|
|
20250103,200500,2531284080,2750,2750,2750,2750,0
|
|
20250103,200400,2531284080,2750,2750,2750,2750,0
|
|
20250103,200300,2531284080,2750,2750,2750,2750,0
|
|
20250103,200200,2531284080,2750,2750,2750,2750,0
|
|
20250103,200100,2531284080,2750,2750,2750,2750,0
|
|
20250103,200000,2531284080,2750,2750,2750,2750,0
|
|
20250103,195900,2531284080,2750,2750,2750,2750,0
|
|
20250103,195800,2531284080,2750,2750,2750,2750,0
|
|
20250103,195700,2531284080,2750,2750,2750,2750,0
|
|
20250103,195600,2531284080,2750,2750,2750,2750,0
|
|
20250103,195500,2531284080,2750,2750,2750,2750,0
|
|
20250103,195400,2531284080,2750,2750,2750,2750,0
|
|
20250103,195300,2531284080,2750,2750,2750,2750,0
|
|
20250103,195200,2531284080,2750,2750,2750,2750,0
|
|
20250103,195100,2531284080,2750,2750,2750,2750,0
|
|
20250103,195000,2531284080,2750,2750,2750,2750,0
|
|
20250103,194900,2531284080,2750,2750,2750,2750,0
|
|
20250103,194800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,194700,2531284080,2750,2750,2750,2750,0
|
|
20250103,194600,2531284080,2750,2750,2750,2750,0
|
|
20250103,194500,2531284080,2750,2750,2750,2750,0
|
|
20250103,194400,2531284080,2750,2750,2750,2750,0
|
|
20250103,194300,2531284080,2750,2750,2750,2750,0
|
|
20250103,194200,2531284080,2750,2750,2750,2750,0
|
|
20250103,194100,2531284080,2750,2750,2750,2750,0
|
|
20250103,194000,2531284080,2750,2750,2750,2750,0
|
|
20250103,193900,2531284080,2750,2750,2750,2750,0
|
|
20250103,193800,2531284080,2750,2750,2750,2750,0
|
|
20250103,193700,2531284080,2750,2750,2750,2750,0
|
|
20250103,193600,2531284080,2750,2750,2750,2750,0
|
|
20250103,193500,2531284080,2750,2750,2750,2750,0
|
|
20250103,193400,2531284080,2750,2750,2750,2750,0
|
|
20250103,193300,2531284080,2750,2750,2750,2750,0
|
|
20250103,193200,2531284080,2750,2750,2750,2750,0
|
|
20250103,193100,2531284080,2750,2750,2750,2750,0
|
|
20250103,193000,2531284080,2750,2750,2750,2750,0
|
|
20250103,192900,2531284080,2750,2750,2750,2750,0
|
|
20250103,192800,2531284080,2750,2750,2750,2750,0
|
|
20250103,192700,2531284080,2750,2750,2750,2750,0
|
|
20250103,192600,2531284080,2750,2750,2750,2750,0
|
|
20250103,192500,2531284080,2750,2750,2750,2750,0
|
|
20250103,192400,2531284080,2750,2750,2750,2750,0
|
|
20250103,192300,2531284080,2750,2750,2750,2750,0
|
|
20250103,192200,2531284080,2750,2750,2750,2750,0
|
|
20250103,192100,2531284080,2750,2750,2750,2750,0
|
|
20250103,192000,2531284080,2750,2750,2750,2750,0
|
|
20250103,191900,2531284080,2750,2750,2750,2750,0
|
|
20250103,191800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,191700,2531284080,2750,2750,2750,2750,0
|
|
20250103,191600,2531284080,2750,2750,2750,2750,0
|
|
20250103,191500,2531284080,2750,2750,2750,2750,0
|
|
20250103,191400,2531284080,2750,2750,2750,2750,0
|
|
20250103,191300,2531284080,2750,2750,2750,2750,0
|
|
20250103,191200,2531284080,2750,2750,2750,2750,0
|
|
20250103,191100,2531284080,2750,2750,2750,2750,0
|
|
20250103,191000,2531284080,2750,2750,2750,2750,0
|
|
20250103,190900,2531284080,2750,2750,2750,2750,0
|
|
20250103,190800,2531284080,2750,2750,2750,2750,0
|
|
20250103,190700,2531284080,2750,2750,2750,2750,0
|
|
20250103,190600,2531284080,2750,2750,2750,2750,0
|
|
20250103,190500,2531284080,2750,2750,2750,2750,0
|
|
20250103,190400,2531284080,2750,2750,2750,2750,0
|
|
20250103,190300,2531284080,2750,2750,2750,2750,0
|
|
20250103,190200,2531284080,2750,2750,2750,2750,0
|
|
20250103,190100,2531284080,2750,2750,2750,2750,0
|
|
20250103,190000,2531284080,2750,2750,2750,2750,0
|
|
20250103,185900,2531284080,2750,2750,2750,2750,0
|
|
20250103,185800,2531284080,2750,2750,2750,2750,0
|
|
20250103,185700,2531284080,2750,2750,2750,2750,0
|
|
20250103,185600,2531284080,2750,2750,2750,2750,0
|
|
20250103,185500,2531284080,2750,2750,2750,2750,0
|
|
20250103,185400,2531284080,2750,2750,2750,2750,0
|
|
20250103,185300,2531284080,2750,2750,2750,2750,0
|
|
20250103,185200,2531284080,2750,2750,2750,2750,0
|
|
20250103,185100,2531284080,2750,2750,2750,2750,0
|
|
20250103,185000,2531284080,2750,2750,2750,2750,0
|
|
20250103,184900,2531284080,2750,2750,2750,2750,0
|
|
20250103,184800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,184700,2531284080,2750,2750,2750,2750,0
|
|
20250103,184600,2531284080,2750,2750,2750,2750,0
|
|
20250103,184500,2531284080,2750,2750,2750,2750,0
|
|
20250103,184400,2531284080,2750,2750,2750,2750,0
|
|
20250103,184300,2531284080,2750,2750,2750,2750,0
|
|
20250103,184200,2531284080,2750,2750,2750,2750,0
|
|
20250103,184100,2531284080,2750,2750,2750,2750,0
|
|
20250103,184000,2531284080,2750,2750,2750,2750,0
|
|
20250103,183900,2531284080,2750,2750,2750,2750,0
|
|
20250103,183800,2531284080,2750,2750,2750,2750,0
|
|
20250103,183700,2531284080,2750,2750,2750,2750,0
|
|
20250103,183600,2531284080,2750,2750,2750,2750,0
|
|
20250103,183500,2531284080,2750,2750,2750,2750,0
|
|
20250103,183400,2531284080,2750,2750,2750,2750,0
|
|
20250103,183300,2531284080,2750,2750,2750,2750,0
|
|
20250103,183200,2531284080,2750,2750,2750,2750,0
|
|
20250103,183100,2531284080,2750,2750,2750,2750,0
|
|
20250103,183000,2531284080,2750,2750,2750,2750,0
|
|
20250103,182900,2531284080,2750,2750,2750,2750,0
|
|
20250103,182800,2531284080,2750,2750,2750,2750,0
|
|
20250103,182700,2531284080,2750,2750,2750,2750,0
|
|
20250103,182600,2531284080,2750,2750,2750,2750,0
|
|
20250103,182500,2531284080,2750,2750,2750,2750,0
|
|
20250103,182400,2531284080,2750,2750,2750,2750,0
|
|
20250103,182300,2531284080,2750,2750,2750,2750,0
|
|
20250103,182200,2531284080,2750,2750,2750,2750,0
|
|
20250103,182100,2531284080,2750,2750,2750,2750,0
|
|
20250103,182000,2531284080,2750,2750,2750,2750,0
|
|
20250103,181900,2531284080,2750,2750,2750,2750,0
|
|
20250103,181800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,181700,2531284080,2750,2750,2750,2750,0
|
|
20250103,181600,2531284080,2750,2750,2750,2750,0
|
|
20250103,181500,2531284080,2750,2750,2750,2750,0
|
|
20250103,181400,2531284080,2750,2750,2750,2750,0
|
|
20250103,181300,2531284080,2750,2750,2750,2750,0
|
|
20250103,181200,2531284080,2750,2750,2750,2750,0
|
|
20250103,181100,2531284080,2750,2750,2750,2750,0
|
|
20250103,181000,2531284080,2750,2750,2750,2750,0
|
|
20250103,180900,2531284080,2750,2750,2750,2750,0
|
|
20250103,180800,2531284080,2750,2750,2750,2750,0
|
|
20250103,180700,2531284080,2750,2750,2750,2750,0
|
|
20250103,180600,2531284080,2750,2750,2750,2750,0
|
|
20250103,180500,2531284080,2750,2750,2750,2750,0
|
|
20250103,180400,2531284080,2750,2750,2750,2750,0
|
|
20250103,180300,2531284080,2750,2750,2750,2750,0
|
|
20250103,180200,2531284080,2750,2750,2750,2750,0
|
|
20250103,180100,2531284080,2750,2750,2750,2750,0
|
|
20250103,180000,2531284080,2750,2750,2750,2750,0
|
|
20250103,175900,2531284080,2750,2750,2750,2750,0
|
|
20250103,175800,2531284080,2750,2750,2750,2750,0
|
|
20250103,175700,2531284080,2750,2750,2750,2750,0
|
|
20250103,175600,2531284080,2750,2750,2750,2750,0
|
|
20250103,175500,2531284080,2750,2750,2750,2750,0
|
|
20250103,175400,2531284080,2750,2750,2750,2750,0
|
|
20250103,175300,2531284080,2750,2750,2750,2750,0
|
|
20250103,175200,2531284080,2750,2750,2750,2750,0
|
|
20250103,175100,2531284080,2750,2750,2750,2750,0
|
|
20250103,175000,2531284080,2750,2750,2750,2750,0
|
|
20250103,174900,2531284080,2750,2750,2750,2750,0
|
|
20250103,174800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,174700,2531284080,2750,2750,2750,2750,0
|
|
20250103,174600,2531284080,2750,2750,2750,2750,0
|
|
20250103,174500,2531284080,2750,2750,2750,2750,0
|
|
20250103,174400,2531284080,2750,2750,2750,2750,0
|
|
20250103,174300,2531284080,2750,2750,2750,2750,0
|
|
20250103,174200,2531284080,2750,2750,2750,2750,0
|
|
20250103,174100,2531284080,2750,2750,2750,2750,0
|
|
20250103,174000,2531284080,2750,2750,2750,2750,0
|
|
20250103,173900,2531284080,2750,2750,2750,2750,0
|
|
20250103,173800,2531284080,2750,2750,2750,2750,0
|
|
20250103,173700,2531284080,2750,2750,2750,2750,0
|
|
20250103,173600,2531284080,2750,2750,2750,2750,0
|
|
20250103,173500,2531284080,2750,2750,2750,2750,0
|
|
20250103,173400,2531284080,2750,2750,2750,2750,0
|
|
20250103,173300,2531284080,2750,2750,2750,2750,0
|
|
20250103,173200,2531284080,2750,2750,2750,2750,0
|
|
20250103,173100,2531284080,2750,2750,2750,2750,0
|
|
20250103,173000,2531284080,2750,2750,2750,2750,0
|
|
20250103,172900,2531284080,2750,2750,2750,2750,0
|
|
20250103,172800,2531284080,2750,2750,2750,2750,0
|
|
20250103,172700,2531284080,2750,2750,2750,2750,0
|
|
20250103,172600,2531284080,2750,2750,2750,2750,0
|
|
20250103,172500,2531284080,2750,2750,2750,2750,0
|
|
20250103,172400,2531284080,2750,2750,2750,2750,0
|
|
20250103,172300,2531284080,2750,2750,2750,2750,0
|
|
20250103,172200,2531284080,2750,2750,2750,2750,0
|
|
20250103,172100,2531284080,2750,2750,2750,2750,0
|
|
20250103,172000,2531284080,2750,2750,2750,2750,0
|
|
20250103,171900,2531284080,2750,2750,2750,2750,0
|
|
20250103,171800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,171700,2531284080,2750,2750,2750,2750,0
|
|
20250103,171600,2531284080,2750,2750,2750,2750,0
|
|
20250103,171500,2531284080,2750,2750,2750,2750,0
|
|
20250103,171400,2531284080,2750,2750,2750,2750,0
|
|
20250103,171300,2531284080,2750,2750,2750,2750,0
|
|
20250103,171200,2531284080,2750,2750,2750,2750,0
|
|
20250103,171100,2531284080,2750,2750,2750,2750,0
|
|
20250103,171000,2531284080,2750,2750,2750,2750,0
|
|
20250103,170900,2531284080,2750,2750,2750,2750,0
|
|
20250103,170800,2531284080,2750,2750,2750,2750,0
|
|
20250103,170700,2531284080,2750,2750,2750,2750,0
|
|
20250103,170600,2531284080,2750,2750,2750,2750,0
|
|
20250103,170500,2531284080,2750,2750,2750,2750,0
|
|
20250103,170400,2531284080,2750,2750,2750,2750,0
|
|
20250103,170300,2531284080,2750,2750,2750,2750,0
|
|
20250103,170200,2531284080,2750,2750,2750,2750,0
|
|
20250103,170100,2531284080,2750,2750,2750,2750,0
|
|
20250103,170000,2531284080,2750,2750,2750,2750,0
|
|
20250103,165900,2531284080,2750,2750,2750,2750,0
|
|
20250103,165800,2531284080,2750,2750,2750,2750,0
|
|
20250103,165700,2531284080,2750,2750,2750,2750,0
|
|
20250103,165600,2531284080,2750,2750,2750,2750,0
|
|
20250103,165500,2531284080,2750,2750,2750,2750,0
|
|
20250103,165400,2531284080,2750,2750,2750,2750,0
|
|
20250103,165300,2531284080,2750,2750,2750,2750,0
|
|
20250103,165200,2531284080,2750,2750,2750,2750,0
|
|
20250103,165100,2531284080,2750,2750,2750,2750,0
|
|
20250103,165000,2531284080,2750,2750,2750,2750,0
|
|
20250103,164900,2531284080,2750,2750,2750,2750,0
|
|
20250103,164800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,164700,2531284080,2750,2750,2750,2750,0
|
|
20250103,164600,2531284080,2750,2750,2750,2750,0
|
|
20250103,164500,2531284080,2750,2750,2750,2750,0
|
|
20250103,164400,2531284080,2750,2750,2750,2750,0
|
|
20250103,164300,2531284080,2750,2750,2750,2750,0
|
|
20250103,164200,2531284080,2750,2750,2750,2750,0
|
|
20250103,164100,2531284080,2750,2750,2750,2750,0
|
|
20250103,164000,2531284080,2750,2750,2750,2750,0
|
|
20250103,163900,2531284080,2750,2750,2750,2750,0
|
|
20250103,163800,2531284080,2750,2750,2750,2750,0
|
|
20250103,163700,2531284080,2750,2750,2750,2750,0
|
|
20250103,163600,2531284080,2750,2750,2750,2750,0
|
|
20250103,163500,2531284080,2750,2750,2750,2750,0
|
|
20250103,163400,2531284080,2750,2750,2750,2750,0
|
|
20250103,163300,2531284080,2750,2750,2750,2750,0
|
|
20250103,163200,2531284080,2750,2750,2750,2750,0
|
|
20250103,163100,2531284080,2750,2750,2750,2750,0
|
|
20250103,163000,2531284080,2750,2750,2750,2750,0
|
|
20250103,162900,2531284080,2750,2750,2750,2750,0
|
|
20250103,162800,2531284080,2750,2750,2750,2750,0
|
|
20250103,162700,2531284080,2750,2750,2750,2750,0
|
|
20250103,162600,2531284080,2750,2750,2750,2750,0
|
|
20250103,162500,2531284080,2750,2750,2750,2750,0
|
|
20250103,162400,2531284080,2750,2750,2750,2750,0
|
|
20250103,162300,2531284080,2750,2750,2750,2750,0
|
|
20250103,162200,2531284080,2750,2750,2750,2750,0
|
|
20250103,162100,2531284080,2750,2750,2750,2750,0
|
|
20250103,162000,2531284080,2750,2750,2750,2750,0
|
|
20250103,161900,2531284080,2750,2750,2750,2750,0
|
|
20250103,161800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,161700,2531284080,2750,2750,2750,2750,0
|
|
20250103,161600,2531284080,2750,2750,2750,2750,0
|
|
20250103,161500,2531284080,2750,2750,2750,2750,0
|
|
20250103,161400,2531284080,2750,2750,2750,2750,0
|
|
20250103,161300,2531284080,2750,2750,2750,2750,0
|
|
20250103,161200,2531284080,2750,2750,2750,2750,0
|
|
20250103,161100,2531284080,2750,2750,2750,2750,0
|
|
20250103,161000,2531284080,2750,2750,2750,2750,0
|
|
20250103,160900,2531284080,2750,2750,2750,2750,0
|
|
20250103,160800,2531284080,2750,2750,2750,2750,0
|
|
20250103,160700,2531284080,2750,2750,2750,2750,0
|
|
20250103,160600,2531284080,2750,2750,2750,2750,0
|
|
20250103,160500,2531284080,2750,2750,2750,2750,0
|
|
20250103,160400,2531284080,2750,2750,2750,2750,0
|
|
20250103,160300,2531284080,2750,2750,2750,2750,0
|
|
20250103,160200,2531284080,2750,2750,2750,2750,0
|
|
20250103,160100,2531284080,2750,2750,2750,2750,0
|
|
20250103,160000,2531284080,2750,2750,2750,2750,0
|
|
20250103,155900,2531284080,2750,2750,2750,2750,0
|
|
20250103,155800,2531284080,2750,2750,2750,2750,0
|
|
20250103,155700,2531284080,2750,2750,2750,2750,0
|
|
20250103,155600,2531284080,2750,2750,2750,2750,0
|
|
20250103,155500,2531284080,2750,2750,2750,2750,0
|
|
20250103,155400,2531284080,2750,2750,2750,2750,0
|
|
20250103,155300,2531284080,2750,2750,2750,2750,0
|
|
20250103,155200,2531284080,2750,2750,2750,2750,0
|
|
20250103,155100,2531284080,2750,2750,2750,2750,0
|
|
20250103,155000,2531284080,2750,2750,2750,2750,0
|
|
20250103,154900,2531284080,2750,2750,2750,2750,0
|
|
20250103,154800,2531284080,2750,2750,2750,2750,16654
|
|
20250103,154700,2531284080,2750,2750,2750,2750,0
|
|
20250103,154600,2531284080,2750,2750,2750,2750,0
|
|
20250103,154500,2531284080,2750,2750,2750,2750,0
|
|
20250103,154400,2531284080,2750,2750,2750,2750,0
|
|
20250103,154300,2531284080,2750,2750,2750,2750,0
|
|
20250103,154200,2531284080,2750,2750,2750,2750,0
|
|
20250103,154100,2531284080,2750,2750,2750,2750,0
|
|
20250103,154000,2531284080,2750,2750,2750,2750,0
|
|
20250103,153900,2531284080,2750,2750,2750,2750,0
|
|
20250103,153800,2531284080,2750,2750,2750,2750,0
|
|
20250103,153700,2531284080,2750,2750,2750,2750,0
|
|
20250103,153600,2531284080,2750,2750,2750,2750,0
|
|
20250103,153500,2531284080,2750,2750,2750,2750,0
|
|
20250103,153400,2531284080,2750,2750,2750,2750,0
|
|
20250103,153300,2531284080,2750,2750,2750,2750,0
|
|
20250103,153200,2531284080,2750,2750,2750,2750,0
|
|
20250103,153100,2531284080,2750,2750,2750,2750,0
|
|
20250103,153000,2531284080,2750,2750,2750,2750,16654
|
|
20250103,152900,2485485580,2760,2760,2760,2760,0
|
|
20250103,152800,2485485580,2760,2760,2760,2760,0
|
|
20250103,152700,2485485580,2760,2760,2760,2760,0
|
|
20250103,152600,2485485580,2760,2760,2760,2760,0
|
|
20250103,152500,2485485580,2760,2760,2760,2760,0
|
|
20250103,152400,2485485580,2760,2760,2760,2760,0
|
|
20250103,152300,2485485580,2760,2760,2760,2760,0
|
|
20250103,152200,2485485580,2760,2760,2760,2760,0
|
|
20250103,152100,2485485580,2760,2760,2760,2760,0
|
|
20250103,152000,2485485580,2760,2760,2760,2760,0
|
|
20250103,151900,2485485580,2760,2750,2770,2745,5107
|
|
20250103,151800,2471371655,2765,2755,2765,2745,8941
|
|
20250103,151700,2446789275,2765,2765,2765,2755,273
|
|
20250103,151600,2446035630,2765,2760,2765,2760,381
|
|
20250103,151500,2444983565,2765,2755,2765,2755,925
|
|
20250103,151400,2442435130,2760,2765,2765,2755,1748
|
|
20250103,151300,2437610440,2765,2765,2765,2755,1700
|
|
20250103,151200,2432914335,2765,2765,2765,2765,50
|
|
20250103,151100,2432776085,2770,2760,2770,2750,15460
|
|
20250103,151000,2390095420,2760,2765,2765,2760,1373
|
|
20250103,150900,2386305930,2765,2760,2765,2750,591
|
|
20250103,150800,2384680635,2765,2750,2765,2750,596
|
|
20250103,150700,2383037620,2760,2765,2765,2760,2001
|
|
20250103,150600,2377514855,2750,2765,2770,2750,984
|
|
20250103,150500,2374794135,2770,2760,2770,2750,11212
|
|
20250103,150400,2343933935,2765,2765,2765,2765,331
|
|
20250103,150300,2343018720,2770,2765,2770,2760,965
|
|
20250103,150200,2340352680,2770,2765,2770,2765,216
|
|
20250103,150100,2339755435,2765,2770,2770,2765,1524
|
|
20250103,150000,2335541380,2770,2760,2770,2760,1129
|
|
20250103,145900,2332420190,2765,2765,2765,2760,573
|
|
20250103,145800,2330837385,2765,2765,2765,2760,464
|
|
20250103,145700,2329556175,2760,2760,2765,2760,2716
|
|
20250103,145600,2322059860,2765,2765,2765,2760,1895
|
|
20250103,145500,2316822825,2760,2760,2765,2760,1960
|
|
20250103,145400,2311411225,2765,2765,2765,2765,1810
|
|
20250103,145300,2306406575,2765,2760,2765,2760,294
|
|
20250103,145200,2305595015,2765,2760,2765,2760,61
|
|
20250103,145100,2305426650,2765,2765,2770,2760,758
|
|
20250103,145000,2303331875,2770,2770,2770,2765,654
|
|
20250103,144900,2301523300,2770,2760,2770,2760,5381
|
|
20250103,144800,2286659295,2765,2760,2765,2760,300
|
|
20250103,144700,2285831290,2760,2765,2765,2760,1362
|
|
20250103,144600,2282070360,2765,2770,2770,2765,72
|
|
20250103,144500,2281871270,2760,2765,2770,2760,2840
|
|
20250103,144400,2274025820,2765,2765,2770,2765,307
|
|
20250103,144300,2273176960,2770,2765,2770,2765,2818
|
|
20250103,144200,2265385170,2765,2765,2770,2765,6390
|
|
20250103,144100,2247716805,2765,2765,2765,2760,726
|
|
20250103,144000,2245711235,2765,2765,2765,2760,80
|
|
20250103,143900,2245490040,2765,2760,2765,2760,4991
|
|
20250103,143800,2231714805,2755,2755,2755,2755,220
|
|
20250103,143700,2231108705,2760,2760,2760,2760,0
|
|
20250103,143600,2231108705,2760,2750,2760,2750,5656
|
|
20250103,143500,2215526560,2755,2755,2755,2750,1111
|
|
20250103,143400,2212466255,2755,2750,2755,2750,674
|
|
20250103,143300,2210612640,2755,2750,2755,2750,101
|
|
20250103,143200,2210334885,2755,2750,2755,2745,2834
|
|
20250103,143100,2202549130,2745,2755,2755,2745,926
|
|
20250103,143000,2200002825,2755,2755,2755,2755,25
|
|
20250103,142900,2199933950,2755,2755,2755,2755,0
|
|
20250103,142800,2199933950,2755,2755,2755,2755,20
|
|
20250103,142700,2199878850,2755,2755,2755,2755,10
|
|
20250103,142600,2199851300,2755,2760,2760,2755,201
|
|
20250103,142500,2199297540,2755,2760,2760,2755,153
|
|
20250103,142400,2198876010,2760,2760,2760,2760,2
|
|
20250103,142300,2198870490,2760,2760,2760,2745,2111
|
|
20250103,142200,2193069030,2760,2750,2760,2750,2264
|
|
20250103,142100,2186843020,2760,2760,2760,2755,539
|
|
20250103,142000,2185355570,2760,2760,2760,2760,144
|
|
20250103,141900,2184958130,2760,2750,2760,2750,2693
|
|
20250103,141800,2177552350,2750,2750,2750,2750,184
|
|
20250103,141700,2177046350,2750,2760,2760,2750,21
|
|
20250103,141600,2176988590,2750,2755,2755,2750,1336
|
|
20250103,141500,2173308740,2760,2760,2760,2760,5
|
|
20250103,141400,2173294940,2760,2760,2760,2760,5
|
|
20250103,141300,2173281140,2760,2760,2760,2760,100
|
|
20250103,141200,2173005140,2760,2760,2760,2760,0
|
|
20250103,141100,2173005140,2760,2760,2760,2760,0
|
|
20250103,141000,2173005140,2760,2760,2760,2760,0
|
|
20250103,140900,2173005140,2760,2760,2760,2760,12
|
|
20250103,140800,2172972020,2760,2760,2760,2760,114
|
|
20250103,140700,2172657380,2760,2760,2760,2750,3952
|
|
20250103,140600,2161770140,2760,2760,2760,2760,300
|
|
20250103,140500,2160942140,2755,2755,2755,2755,90
|
|
20250103,140400,2160694190,2760,2755,2760,2755,929
|
|
20250103,140300,2158134790,2760,2760,2760,2760,1
|
|
20250103,140200,2158132030,2755,2760,2760,2755,122
|
|
20250103,140100,2157795760,2750,2750,2750,2750,13
|
|
20250103,140000,2157760010,2750,2755,2760,2750,746
|
|
20250103,135900,2155708270,2750,2755,2755,2750,113
|
|
20250103,135800,2155397410,2750,2755,2755,2750,3010
|
|
20250103,135700,2147119520,2760,2760,2760,2760,0
|
|
20250103,135600,2147119520,2760,2760,2760,2760,0
|
|
20250103,135500,2147119520,2760,2755,2760,2750,2470
|
|
20250103,135400,2140325225,2760,2760,2760,2760,20
|
|
20250103,135300,2140270025,2760,2760,2760,2760,2133
|
|
20250103,135200,2134382945,2755,2755,2755,2755,50
|
|
20250103,135100,2134245195,2755,2760,2760,2755,543
|
|
20250103,135000,2132749050,2760,2760,2760,2760,0
|
|
20250103,134900,2132749050,2760,2760,2760,2760,0
|
|
20250103,134800,2132749050,2760,2760,2760,2760,0
|
|
20250103,134700,2132749050,2760,2755,2760,2750,2462
|
|
20250103,134600,2125970790,2750,2755,2755,2750,1002
|
|
20250103,134500,2123215280,2755,2755,2755,2755,0
|
|
20250103,134400,2123215280,2755,2750,2755,2750,3795
|
|
20250103,134300,2112778975,2750,2755,2760,2750,1019
|
|
20250103,134200,2109972220,2755,2750,2755,2750,353
|
|
20250103,134100,2109001465,2745,2760,2760,2745,867
|
|
20250103,134000,2106621385,2750,2745,2760,2745,5771
|
|
20250103,133900,2090779970,2745,2745,2750,2745,5095
|
|
20250103,133800,2076794085,2750,2760,2760,2745,10367
|
|
20250103,133700,2048267550,2765,2760,2765,2755,1095
|
|
20250103,133600,2045250810,2760,2760,2760,2760,1653
|
|
20250103,133500,2040688530,2765,2765,2765,2765,101
|
|
20250103,133400,2040409265,2770,2770,2770,2770,97
|
|
20250103,133300,2040140575,2770,2770,2770,2770,1
|
|
20250103,133200,2040137805,2770,2770,2770,2770,402
|
|
20250103,133100,2039024265,2770,2770,2770,2770,1083
|
|
20250103,133000,2036024355,2770,2765,2770,2765,1012
|
|
20250103,132900,2033226170,2765,2765,2765,2765,100
|
|
20250103,132800,2032949670,2765,2760,2765,2760,1021
|
|
20250103,132700,2030131705,2760,2760,2760,2760,10
|
|
20250103,132600,2030104105,2765,2765,2765,2760,1514
|
|
20250103,132500,2025920395,2760,2760,2760,2760,1457
|
|
20250103,132400,2021899075,2760,2765,2765,2760,836
|
|
20250103,132300,2019588435,2765,2765,2765,2765,130
|
|
20250103,132200,2019228985,2770,2770,2770,2770,107
|
|
20250103,132100,2018932595,2775,2775,2775,2775,0
|
|
20250103,132000,2018932595,2775,2775,2775,2775,99
|
|
20250103,131900,2018657870,2775,2775,2780,2775,3782
|
|
20250103,131800,2008162815,2775,2760,2775,2760,17
|
|
20250103,131700,2008115745,2775,2775,2775,2775,360
|
|
20250103,131600,2007116745,2775,2775,2775,2775,1
|
|
20250103,131500,2007113970,2760,2770,2770,2760,6361
|
|
20250103,131400,1989549615,2770,2770,2770,2770,1146
|
|
20250103,131300,1986375195,2770,2770,2770,2770,1001
|
|
20250103,131200,1983602425,2770,2770,2770,2770,2145
|
|
20250103,131100,1977660775,2770,2770,2770,2770,16
|
|
20250103,131000,1977616455,2765,2770,2770,2765,764
|
|
20250103,130900,1975503990,2770,2770,2770,2770,77
|
|
20250103,130800,1975290700,2770,2770,2770,2770,0
|
|
20250103,130700,1975290700,2770,2770,2770,2770,204
|
|
20250103,130600,1974725620,2770,2770,2770,2770,4
|
|
20250103,130500,1974714540,2770,2765,2770,2765,59
|
|
20250103,130400,1974551375,2770,2765,2770,2760,2002
|
|
20250103,130300,1969022595,2770,2765,2770,2765,226
|
|
20250103,130200,1968397665,2765,2765,2770,2765,222
|
|
20250103,130100,1967783830,2765,2775,2775,2765,7498
|
|
20250103,130000,1947028935,2775,2780,2780,2775,1369
|
|
20250103,125900,1943228435,2780,2775,2780,2775,872
|
|
20250103,125800,1940808615,2775,2775,2775,2775,829
|
|
20250103,125700,1938508140,2770,2770,2770,2770,559
|
|
20250103,125600,1936959710,2775,2775,2780,2775,1585
|
|
20250103,125500,1932561285,2775,2770,2775,2770,1291
|
|
20250103,125400,1928979710,2770,2770,2770,2770,797
|
|
20250103,125300,1926772020,2770,2770,2770,2770,759
|
|
20250103,125200,1924669590,2775,2770,2775,2770,2676
|
|
20250103,125100,1917256980,2770,2765,2770,2765,2695
|
|
20250103,125000,1909796205,2765,2765,2765,2760,1508
|
|
20250103,124900,1905626945,2765,2765,2765,2765,100
|
|
20250103,124800,1905350445,2765,2760,2765,2760,2565
|
|
20250103,124700,1898270510,2755,2755,2755,2755,0
|
|
20250103,124600,1898270510,2755,2755,2755,2755,46
|
|
20250103,124500,1898143780,2755,2755,2755,2755,4
|
|
20250103,124400,1898132760,2755,2760,2760,2755,27
|
|
20250103,124300,1898058340,2760,2760,2760,2760,0
|
|
20250103,124200,1898058340,2760,2760,2760,2760,359
|
|
20250103,124100,1897067500,2760,2755,2760,2755,2307
|
|
20250103,124000,1890711600,2755,2755,2755,2755,12
|
|
20250103,123900,1890678540,2760,2760,2760,2760,607
|
|
20250103,123800,1889003220,2760,2755,2760,2755,785
|
|
20250103,123700,1886840525,2755,2755,2755,2755,864
|
|
20250103,123600,1884460205,2755,2755,2755,2755,2
|
|
20250103,123500,1884454695,2755,2755,2755,2755,1
|
|
20250103,123400,1884451940,2755,2755,2755,2755,837
|
|
20250103,123300,1882146005,2755,2755,2755,2755,500
|
|
20250103,123200,1880768505,2755,2755,2755,2755,0
|
|
20250103,123100,1880768505,2755,2760,2760,2755,227
|
|
20250103,123000,1880142055,2760,2760,2760,2760,182
|
|
20250103,122900,1879639735,2760,2755,2760,2755,52
|
|
20250103,122800,1879496220,2760,2760,2760,2755,57
|
|
20250103,122700,1879338905,2755,2755,2755,2755,164
|
|
20250103,122600,1878887085,2760,2760,2760,2760,101
|
|
20250103,122500,1878608325,2755,2755,2755,2755,626
|
|
20250103,122400,1876883695,2755,2755,2755,2755,13
|
|
20250103,122300,1876847880,2755,2755,2755,2755,1510
|
|
20250103,122200,1872687830,2755,2760,2760,2755,157
|
|
20250103,122100,1872254795,2760,2760,2760,2760,0
|
|
20250103,122000,1872254795,2760,2760,2760,2755,33
|
|
20250103,121900,1872163870,2750,2750,2750,2750,167
|
|
20250103,121800,1871704620,2760,2760,2760,2760,15
|
|
20250103,121700,1871663220,2760,2755,2760,2755,89
|
|
20250103,121600,1871417625,2760,2760,2760,2760,245
|
|
20250103,121500,1870741425,2760,2760,2760,2760,0
|
|
20250103,121400,1870741425,2760,2760,2760,2760,2
|
|
20250103,121300,1870735905,2760,2760,2760,2745,184
|
|
20250103,121200,1870228340,2755,2755,2760,2745,4076
|
|
20250103,121100,1859027105,2755,2750,2755,2750,201
|
|
20250103,121000,1858474200,2750,2750,2750,2750,65
|
|
20250103,120900,1858295450,2755,2755,2755,2755,500
|
|
20250103,120800,1856917950,2755,2755,2755,2755,2
|
|
20250103,120700,1856912440,2755,2755,2755,2755,0
|
|
20250103,120600,1856912440,2755,2755,2755,2755,100
|
|
20250103,120500,1856636940,2755,2755,2755,2755,7
|
|
20250103,120400,1856617655,2755,2760,2760,2755,12
|
|
20250103,120300,1856584590,2750,2750,2750,2750,376
|
|
20250103,120200,1855550590,2760,2750,2760,2750,70
|
|
20250103,120100,1855357400,2750,2755,2760,2750,139
|
|
20250103,120000,1854975025,2755,2755,2755,2755,77
|
|
20250103,115900,1854762890,2755,2755,2755,2755,51
|
|
20250103,115800,1854622385,2755,2755,2755,2755,136
|
|
20250103,115700,1854247705,2760,2750,2760,2750,771
|
|
20250103,115600,1852127445,2750,2750,2750,2750,2159
|
|
20250103,115500,1846190195,2755,2755,2755,2755,1000
|
|
20250103,115400,1843435195,2755,2755,2755,2755,5
|
|
20250103,115300,1843421420,2750,2750,2750,2750,10
|
|
20250103,115200,1843393920,2760,2760,2760,2760,0
|
|
20250103,115100,1843393920,2760,2760,2760,2760,50
|
|
20250103,115000,1843255920,2760,2760,2760,2760,100
|
|
20250103,114900,1842979920,2760,2755,2760,2750,2919
|
|
20250103,114800,1834946990,2760,2760,2760,2760,5
|
|
20250103,114700,1834933190,2760,2760,2760,2760,0
|
|
20250103,114600,1834933190,2760,2760,2760,2760,100
|
|
20250103,114500,1834657190,2760,2760,2760,2760,1
|
|
20250103,114400,1834654430,2760,2760,2760,2760,50
|
|
20250103,114300,1834516430,2760,2760,2765,2760,870
|
|
20250103,114200,1832114755,2765,2765,2765,2760,555
|
|
20250103,114100,1830580445,2760,2760,2765,2760,380
|
|
20250103,114000,1829530585,2755,2760,2760,2755,327
|
|
20250103,113900,1828629690,2760,2755,2760,2755,6111
|
|
20250103,113800,1811791765,2755,2755,2755,2755,5
|
|
20250103,113700,1811777990,2755,2755,2755,2755,100
|
|
20250103,113600,1811502490,2755,2755,2755,2755,1
|
|
20250103,113500,1811499735,2755,2745,2755,2745,4799
|
|
20250103,113400,1798303355,2745,2745,2745,2745,1130
|
|
20250103,113300,1795201505,2745,2750,2750,2745,1304
|
|
20250103,113200,1791616505,2750,2750,2750,2745,405
|
|
20250103,113100,1790503775,2745,2745,2745,2745,637
|
|
20250103,113000,1788755210,2745,2745,2745,2745,755
|
|
20250103,112900,1786682735,2750,2750,2750,2750,139
|
|
20250103,112800,1786300485,2750,2745,2750,2745,98
|
|
20250103,112700,1786031470,2745,2745,2745,2745,3
|
|
20250103,112600,1786023235,2745,2745,2745,2745,2713
|
|
20250103,112500,1778576050,2750,2745,2750,2745,286
|
|
20250103,112400,1777790930,2745,2745,2745,2745,491
|
|
20250103,112300,1776443135,2750,2750,2750,2740,3555
|
|
20250103,112200,1766696340,2745,2745,2745,2745,254
|
|
20250103,112100,1765999110,2745,2745,2745,2745,256
|
|
20250103,112000,1765296390,2745,2745,2745,2740,310
|
|
20250103,111900,1764445640,2745,2745,2745,2745,4431
|
|
20250103,111800,1752282545,2745,2745,2755,2745,5167
|
|
20250103,111700,1738099120,2745,2755,2755,2745,6546
|
|
20250103,111600,1720128225,2755,2755,2755,2755,73
|
|
20250103,111500,1719927110,2755,2755,2755,2745,305
|
|
20250103,111400,1719089330,2750,2750,2750,2750,300
|
|
20250103,111300,1718264330,2750,2750,2750,2750,1672
|
|
20250103,111200,1713666330,2750,2750,2750,2750,11
|
|
20250103,111100,1713636080,2755,2750,2755,2750,240
|
|
20250103,111000,1712975830,2750,2750,2750,2750,5
|
|
20250103,110900,1712962080,2750,2750,2755,2750,306
|
|
20250103,110800,1712120575,2750,2750,2750,2750,231
|
|
20250103,110700,1711485325,2750,2755,2755,2750,401
|
|
20250103,110600,1710382570,2750,2755,2755,2750,152
|
|
20250103,110500,1709964560,2755,2755,2755,2755,0
|
|
20250103,110400,1709964560,2755,2755,2755,2755,51
|
|
20250103,110300,1709824055,2750,2750,2755,2750,1676
|
|
20250103,110200,1705214950,2755,2755,2755,2750,6733
|
|
20250103,110100,1686687875,2760,2755,2760,2750,922
|
|
20250103,110000,1684148260,2755,2750,2755,2750,5
|
|
20250103,105900,1684134495,2750,2750,2750,2750,0
|
|
20250103,105800,1684134495,2750,2750,2750,2750,1
|
|
20250103,105700,1684131745,2750,2750,2750,2750,674
|
|
20250103,105600,1682278245,2750,2745,2750,2745,1244
|
|
20250103,105500,1678857295,2750,2750,2750,2750,4
|
|
20250103,105400,1678846295,2750,2750,2750,2745,992
|
|
20250103,105300,1676119295,2750,2750,2750,2750,266
|
|
20250103,105200,1675387795,2750,2750,2750,2745,372
|
|
20250103,105100,1674364800,2750,2750,2750,2750,1576
|
|
20250103,105000,1670030800,2750,2750,2750,2750,39
|
|
20250103,104900,1669923550,2750,2745,2750,2745,882
|
|
20250103,104800,1667498550,2750,2745,2750,2745,201
|
|
20250103,104700,1666946800,2745,2750,2750,2745,410
|
|
20250103,104600,1665820960,2750,2750,2750,2750,727
|
|
20250103,104500,1663821710,2750,2745,2750,2745,4030
|
|
20250103,104400,1652750995,2750,2750,2750,2750,10
|
|
20250103,104300,1652723495,2750,2745,2750,2745,116
|
|
20250103,104200,1652404515,2750,2750,2750,2750,13
|
|
20250103,104100,1652368765,2750,2750,2750,2745,3246
|
|
20250103,104000,1643442765,2755,2755,2755,2755,1
|
|
20250103,103900,1643440010,2755,2755,2755,2755,104
|
|
20250103,103800,1643153490,2755,2760,2760,2755,7
|
|
20250103,103700,1643134200,2750,2750,2750,2750,1470
|
|
20250103,103600,1639091700,2750,2750,2750,2750,991
|
|
20250103,103500,1636366450,2750,2750,2750,2745,2654
|
|
20250103,103400,1629070720,2750,2760,2760,2750,3548
|
|
20250103,103300,1619302435,2760,2765,2765,2760,40
|
|
20250103,103200,1619192010,2765,2765,2765,2765,50
|
|
20250103,103100,1619053760,2765,2760,2765,2755,1913
|
|
20250103,103000,1613780280,2760,2760,2760,2760,659
|
|
20250103,102900,1611961440,2765,2760,2765,2760,505
|
|
20250103,102800,1610567630,2760,2760,2765,2760,2992
|
|
20250103,102700,1602299570,2765,2765,2770,2765,640
|
|
20250103,102600,1600529520,2765,2760,2765,2760,136
|
|
20250103,102500,1600154020,2760,2765,2765,2760,2403
|
|
20250103,102400,1593509730,2770,2770,2770,2765,3420
|
|
20250103,102300,1584036675,2770,2765,2770,2760,726
|
|
20250103,102200,1582028995,2770,2765,2770,2765,1295
|
|
20250103,102100,1578448120,2765,2765,2770,2765,1122
|
|
20250103,102000,1575345755,2765,2775,2775,2765,3353
|
|
20250103,101900,1566064110,2775,2765,2775,2765,158
|
|
20250103,101800,1565626445,2775,2765,2775,2765,1545
|
|
20250103,101700,1561351980,2765,2765,2765,2760,118
|
|
20250103,101600,1561025790,2765,2760,2765,2760,653
|
|
20250103,101500,1559220510,2760,2760,2760,2760,2002
|
|
20250103,101400,1553694990,2760,2755,2760,2755,443
|
|
20250103,101300,1552474030,2760,2755,2760,2755,1784
|
|
20250103,101200,1547558915,2760,2755,2760,2755,14
|
|
20250103,101100,1547520280,2755,2745,2760,2745,1462
|
|
20250103,101000,1543498975,2745,2750,2760,2745,18071
|
|
20250103,100900,1493850655,2750,2760,2760,2750,7674
|
|
20250103,100800,1472736945,2755,2760,2760,2755,91
|
|
20250103,100700,1472486205,2755,2755,2760,2755,1652
|
|
20250103,100600,1467934935,2755,2755,2760,2750,5211
|
|
20250103,100500,1453578070,2755,2750,2760,2750,594
|
|
20250103,100400,1451942920,2750,2755,2755,2750,1556
|
|
20250103,100300,1447663870,2755,2755,2755,2750,5435
|
|
20250103,100200,1432692010,2755,2755,2760,2755,1769
|
|
20250103,100100,1427817910,2750,2755,2765,2750,3497
|
|
20250103,100000,1418189080,2755,2755,2755,2755,3123
|
|
20250103,095900,1409585215,2755,2755,2760,2755,2099
|
|
20250103,095800,1403802420,2755,2760,2765,2755,5070
|
|
20250103,095700,1389828445,2765,2765,2765,2765,1190
|
|
20250103,095600,1386538095,2765,2765,2765,2755,5686
|
|
20250103,095500,1370840815,2765,2765,2770,2765,248
|
|
20250103,095400,1370155075,2765,2765,2775,2765,4846
|
|
20250103,095300,1356753805,2765,2775,2775,2765,3032
|
|
20250103,095200,1348365420,2770,2770,2770,2770,1698
|
|
20250103,095100,1343661960,2770,2770,2770,2770,1962
|
|
20250103,095000,1338227220,2770,2770,2770,2770,1187
|
|
20250103,094900,1334939230,2770,2770,2770,2770,8005
|
|
20250103,094800,1312765380,2770,2770,2780,2770,3826
|
|
20250103,094700,1302166020,2770,2775,2780,2770,3285
|
|
20250103,094600,1293051225,2775,2785,2785,2775,3069
|
|
20250103,094500,1284519165,2780,2785,2790,2780,1080
|
|
20250103,094400,1281512340,2785,2785,2790,2785,64
|
|
20250103,094300,1281333875,2790,2785,2790,2780,4256
|
|
20250103,094200,1269492595,2785,2785,2790,2780,1529
|
|
20250103,094100,1265241805,2780,2785,2790,2780,681
|
|
20250103,094000,1263344875,2780,2775,2785,2775,5289
|
|
20250103,093900,1248651170,2780,2780,2780,2775,2749
|
|
20250103,093800,1241013780,2785,2785,2790,2780,2292
|
|
20250103,093700,1234637890,2785,2770,2785,2770,19611
|
|
20250103,093600,1180217355,2770,2780,2785,2770,10972
|
|
20250103,093500,1149752280,2780,2785,2785,2780,4461
|
|
20250103,093400,1137347520,2780,2785,2785,2780,2476
|
|
20250103,093300,1130460980,2785,2785,2790,2780,10250
|
|
20250103,093200,1101920640,2785,2790,2795,2785,3903
|
|
20250103,093100,1091037650,2790,2795,2795,2790,7813
|
|
20250103,093000,1069238700,2790,2800,2800,2790,10465
|
|
20250103,092900,1039990070,2800,2800,2805,2800,2111
|
|
20250103,092800,1034079015,2795,2800,2805,2795,4921
|
|
20250103,092700,1020303490,2800,2800,2810,2795,21683
|
|
20250103,092600,959609005,2800,2805,2810,2800,19299
|
|
20250103,092500,905500225,2810,2810,2815,2805,13616
|
|
20250103,092400,867241610,2815,2805,2815,2805,8097
|
|
20250103,092300,844496370,2805,2800,2810,2800,4393
|
|
20250103,092200,832178415,2805,2800,2810,2800,26543
|
|
20250103,092100,757818935,2805,2795,2805,2795,3894
|
|
20250103,092000,746905085,2805,2805,2810,2795,25658
|
|
20250103,091900,675027935,2795,2810,2810,2785,28954
|
|
20250103,091800,594018625,2800,2815,2815,2795,19196
|
|
20250103,091700,540190700,2805,2800,2815,2785,23916
|
|
20250103,091600,473272730,2785,2785,2830,2780,39164
|
|
20250103,091500,363501700,2785,2780,2790,2780,5467
|
|
20250103,091400,348260720,2785,2785,2790,2775,2270
|
|
20250103,091300,341946015,2780,2775,2785,2775,5826
|
|
20250103,091200,325770495,2775,2780,2790,2770,15020
|
|
20250103,091100,283985660,2780,2790,2790,2780,1174
|
|
20250103,091000,280715570,2775,2790,2795,2775,7452
|
|
20250103,090900,259982460,2790,2780,2790,2775,11114
|
|
20250103,090800,229035415,2780,2775,2785,2770,5339
|
|
20250103,090700,214206010,2775,2775,2780,2770,2746
|
|
20250103,090600,206584790,2775,2765,2775,2750,25181
|
|
20250103,090500,136913310,2765,2770,2770,2750,7176
|
|
20250103,090400,117111300,2755,2770,2770,2755,8465
|
|
20250103,090300,93701465,2770,2750,2775,2740,9703
|
|
20250103,090200,66942850,2740,2760,2760,2740,5999
|
|
20250103,090100,50478620,2760,2755,2760,2740,1103
|
|
20250103,090000,47447950,2740,2745,2755,2740,17287
|