711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,204800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,204700,3262642635,2745,2745,2745,2745,0
|
|
20250110,204600,3262642635,2745,2745,2745,2745,0
|
|
20250110,204500,3262642635,2745,2745,2745,2745,0
|
|
20250110,204400,3262642635,2745,2745,2745,2745,0
|
|
20250110,204300,3262642635,2745,2745,2745,2745,0
|
|
20250110,204200,3262642635,2745,2745,2745,2745,0
|
|
20250110,204100,3262642635,2745,2745,2745,2745,0
|
|
20250110,204000,3262642635,2745,2745,2745,2745,0
|
|
20250110,203900,3262642635,2745,2745,2745,2745,0
|
|
20250110,203800,3262642635,2745,2745,2745,2745,0
|
|
20250110,203700,3262642635,2745,2745,2745,2745,0
|
|
20250110,203600,3262642635,2745,2745,2745,2745,0
|
|
20250110,203500,3262642635,2745,2745,2745,2745,0
|
|
20250110,203400,3262642635,2745,2745,2745,2745,0
|
|
20250110,203300,3262642635,2745,2745,2745,2745,0
|
|
20250110,203200,3262642635,2745,2745,2745,2745,0
|
|
20250110,203100,3262642635,2745,2745,2745,2745,0
|
|
20250110,203000,3262642635,2745,2745,2745,2745,0
|
|
20250110,202900,3262642635,2745,2745,2745,2745,0
|
|
20250110,202800,3262642635,2745,2745,2745,2745,0
|
|
20250110,202700,3262642635,2745,2745,2745,2745,0
|
|
20250110,202600,3262642635,2745,2745,2745,2745,0
|
|
20250110,202500,3262642635,2745,2745,2745,2745,0
|
|
20250110,202400,3262642635,2745,2745,2745,2745,0
|
|
20250110,202300,3262642635,2745,2745,2745,2745,0
|
|
20250110,202200,3262642635,2745,2745,2745,2745,0
|
|
20250110,202100,3262642635,2745,2745,2745,2745,0
|
|
20250110,202000,3262642635,2745,2745,2745,2745,0
|
|
20250110,201900,3262642635,2745,2745,2745,2745,0
|
|
20250110,201800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,201700,3262642635,2745,2745,2745,2745,0
|
|
20250110,201600,3262642635,2745,2745,2745,2745,0
|
|
20250110,201500,3262642635,2745,2745,2745,2745,0
|
|
20250110,201400,3262642635,2745,2745,2745,2745,0
|
|
20250110,201300,3262642635,2745,2745,2745,2745,0
|
|
20250110,201200,3262642635,2745,2745,2745,2745,0
|
|
20250110,201100,3262642635,2745,2745,2745,2745,0
|
|
20250110,201000,3262642635,2745,2745,2745,2745,0
|
|
20250110,200900,3262642635,2745,2745,2745,2745,0
|
|
20250110,200800,3262642635,2745,2745,2745,2745,0
|
|
20250110,200700,3262642635,2745,2745,2745,2745,0
|
|
20250110,200600,3262642635,2745,2745,2745,2745,0
|
|
20250110,200500,3262642635,2745,2745,2745,2745,0
|
|
20250110,200400,3262642635,2745,2745,2745,2745,0
|
|
20250110,200300,3262642635,2745,2745,2745,2745,0
|
|
20250110,200200,3262642635,2745,2745,2745,2745,0
|
|
20250110,200100,3262642635,2745,2745,2745,2745,0
|
|
20250110,200000,3262642635,2745,2745,2745,2745,0
|
|
20250110,195900,3262642635,2745,2745,2745,2745,0
|
|
20250110,195800,3262642635,2745,2745,2745,2745,0
|
|
20250110,195700,3262642635,2745,2745,2745,2745,0
|
|
20250110,195600,3262642635,2745,2745,2745,2745,0
|
|
20250110,195500,3262642635,2745,2745,2745,2745,0
|
|
20250110,195400,3262642635,2745,2745,2745,2745,0
|
|
20250110,195300,3262642635,2745,2745,2745,2745,0
|
|
20250110,195200,3262642635,2745,2745,2745,2745,0
|
|
20250110,195100,3262642635,2745,2745,2745,2745,0
|
|
20250110,195000,3262642635,2745,2745,2745,2745,0
|
|
20250110,194900,3262642635,2745,2745,2745,2745,0
|
|
20250110,194800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,194700,3262642635,2745,2745,2745,2745,0
|
|
20250110,194600,3262642635,2745,2745,2745,2745,0
|
|
20250110,194500,3262642635,2745,2745,2745,2745,0
|
|
20250110,194400,3262642635,2745,2745,2745,2745,0
|
|
20250110,194300,3262642635,2745,2745,2745,2745,0
|
|
20250110,194200,3262642635,2745,2745,2745,2745,0
|
|
20250110,194100,3262642635,2745,2745,2745,2745,0
|
|
20250110,194000,3262642635,2745,2745,2745,2745,0
|
|
20250110,193900,3262642635,2745,2745,2745,2745,0
|
|
20250110,193800,3262642635,2745,2745,2745,2745,0
|
|
20250110,193700,3262642635,2745,2745,2745,2745,0
|
|
20250110,193600,3262642635,2745,2745,2745,2745,0
|
|
20250110,193500,3262642635,2745,2745,2745,2745,0
|
|
20250110,193400,3262642635,2745,2745,2745,2745,0
|
|
20250110,193300,3262642635,2745,2745,2745,2745,0
|
|
20250110,193200,3262642635,2745,2745,2745,2745,0
|
|
20250110,193100,3262642635,2745,2745,2745,2745,0
|
|
20250110,193000,3262642635,2745,2745,2745,2745,0
|
|
20250110,192900,3262642635,2745,2745,2745,2745,0
|
|
20250110,192800,3262642635,2745,2745,2745,2745,0
|
|
20250110,192700,3262642635,2745,2745,2745,2745,0
|
|
20250110,192600,3262642635,2745,2745,2745,2745,0
|
|
20250110,192500,3262642635,2745,2745,2745,2745,0
|
|
20250110,192400,3262642635,2745,2745,2745,2745,0
|
|
20250110,192300,3262642635,2745,2745,2745,2745,0
|
|
20250110,192200,3262642635,2745,2745,2745,2745,0
|
|
20250110,192100,3262642635,2745,2745,2745,2745,0
|
|
20250110,192000,3262642635,2745,2745,2745,2745,0
|
|
20250110,191900,3262642635,2745,2745,2745,2745,0
|
|
20250110,191800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,191700,3262642635,2745,2745,2745,2745,0
|
|
20250110,191600,3262642635,2745,2745,2745,2745,0
|
|
20250110,191500,3262642635,2745,2745,2745,2745,0
|
|
20250110,191400,3262642635,2745,2745,2745,2745,0
|
|
20250110,191300,3262642635,2745,2745,2745,2745,0
|
|
20250110,191200,3262642635,2745,2745,2745,2745,0
|
|
20250110,191100,3262642635,2745,2745,2745,2745,0
|
|
20250110,191000,3262642635,2745,2745,2745,2745,0
|
|
20250110,190900,3262642635,2745,2745,2745,2745,0
|
|
20250110,190800,3262642635,2745,2745,2745,2745,0
|
|
20250110,190700,3262642635,2745,2745,2745,2745,0
|
|
20250110,190600,3262642635,2745,2745,2745,2745,0
|
|
20250110,190500,3262642635,2745,2745,2745,2745,0
|
|
20250110,190400,3262642635,2745,2745,2745,2745,0
|
|
20250110,190300,3262642635,2745,2745,2745,2745,0
|
|
20250110,190200,3262642635,2745,2745,2745,2745,0
|
|
20250110,190100,3262642635,2745,2745,2745,2745,0
|
|
20250110,190000,3262642635,2745,2745,2745,2745,0
|
|
20250110,185900,3262642635,2745,2745,2745,2745,0
|
|
20250110,185800,3262642635,2745,2745,2745,2745,0
|
|
20250110,185700,3262642635,2745,2745,2745,2745,0
|
|
20250110,185600,3262642635,2745,2745,2745,2745,0
|
|
20250110,185500,3262642635,2745,2745,2745,2745,0
|
|
20250110,185400,3262642635,2745,2745,2745,2745,0
|
|
20250110,185300,3262642635,2745,2745,2745,2745,0
|
|
20250110,185200,3262642635,2745,2745,2745,2745,0
|
|
20250110,185100,3262642635,2745,2745,2745,2745,0
|
|
20250110,185000,3262642635,2745,2745,2745,2745,0
|
|
20250110,184900,3262642635,2745,2745,2745,2745,0
|
|
20250110,184800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,184700,3262642635,2745,2745,2745,2745,0
|
|
20250110,184600,3262642635,2745,2745,2745,2745,0
|
|
20250110,184500,3262642635,2745,2745,2745,2745,0
|
|
20250110,184400,3262642635,2745,2745,2745,2745,0
|
|
20250110,184300,3262642635,2745,2745,2745,2745,0
|
|
20250110,184200,3262642635,2745,2745,2745,2745,0
|
|
20250110,184100,3262642635,2745,2745,2745,2745,0
|
|
20250110,184000,3262642635,2745,2745,2745,2745,0
|
|
20250110,183900,3262642635,2745,2745,2745,2745,0
|
|
20250110,183800,3262642635,2745,2745,2745,2745,0
|
|
20250110,183700,3262642635,2745,2745,2745,2745,0
|
|
20250110,183600,3262642635,2745,2745,2745,2745,0
|
|
20250110,183500,3262642635,2745,2745,2745,2745,0
|
|
20250110,183400,3262642635,2745,2745,2745,2745,0
|
|
20250110,183300,3262642635,2745,2745,2745,2745,0
|
|
20250110,183200,3262642635,2745,2745,2745,2745,0
|
|
20250110,183100,3262642635,2745,2745,2745,2745,0
|
|
20250110,183000,3262642635,2745,2745,2745,2745,0
|
|
20250110,182900,3262642635,2745,2745,2745,2745,0
|
|
20250110,182800,3262642635,2745,2745,2745,2745,0
|
|
20250110,182700,3262642635,2745,2745,2745,2745,0
|
|
20250110,182600,3262642635,2745,2745,2745,2745,0
|
|
20250110,182500,3262642635,2745,2745,2745,2745,0
|
|
20250110,182400,3262642635,2745,2745,2745,2745,0
|
|
20250110,182300,3262642635,2745,2745,2745,2745,0
|
|
20250110,182200,3262642635,2745,2745,2745,2745,0
|
|
20250110,182100,3262642635,2745,2745,2745,2745,0
|
|
20250110,182000,3262642635,2745,2745,2745,2745,0
|
|
20250110,181900,3262642635,2745,2745,2745,2745,0
|
|
20250110,181800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,181700,3262642635,2745,2745,2745,2745,0
|
|
20250110,181600,3262642635,2745,2745,2745,2745,0
|
|
20250110,181500,3262642635,2745,2745,2745,2745,0
|
|
20250110,181400,3262642635,2745,2745,2745,2745,0
|
|
20250110,181300,3262642635,2745,2745,2745,2745,0
|
|
20250110,181200,3262642635,2745,2745,2745,2745,0
|
|
20250110,181100,3262642635,2745,2745,2745,2745,0
|
|
20250110,181000,3262642635,2745,2745,2745,2745,0
|
|
20250110,180900,3262642635,2745,2745,2745,2745,0
|
|
20250110,180800,3262642635,2745,2745,2745,2745,0
|
|
20250110,180700,3262642635,2745,2745,2745,2745,0
|
|
20250110,180600,3262642635,2745,2745,2745,2745,0
|
|
20250110,180500,3262642635,2745,2745,2745,2745,0
|
|
20250110,180400,3262642635,2745,2745,2745,2745,0
|
|
20250110,180300,3262642635,2745,2745,2745,2745,0
|
|
20250110,180200,3262642635,2745,2745,2745,2745,0
|
|
20250110,180100,3262642635,2745,2745,2745,2745,0
|
|
20250110,180000,3262642635,2745,2745,2745,2745,0
|
|
20250110,175900,3262642635,2745,2745,2745,2745,0
|
|
20250110,175800,3262642635,2745,2745,2745,2745,0
|
|
20250110,175700,3262642635,2745,2745,2745,2745,0
|
|
20250110,175600,3262642635,2745,2745,2745,2745,0
|
|
20250110,175500,3262642635,2745,2745,2745,2745,0
|
|
20250110,175400,3262642635,2745,2745,2745,2745,0
|
|
20250110,175300,3262642635,2745,2745,2745,2745,0
|
|
20250110,175200,3262642635,2745,2745,2745,2745,0
|
|
20250110,175100,3262642635,2745,2745,2745,2745,0
|
|
20250110,175000,3262642635,2745,2745,2745,2745,0
|
|
20250110,174900,3262642635,2745,2745,2745,2745,0
|
|
20250110,174800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,174700,3262642635,2745,2745,2745,2745,0
|
|
20250110,174600,3262642635,2745,2745,2745,2745,0
|
|
20250110,174500,3262642635,2745,2745,2745,2745,0
|
|
20250110,174400,3262642635,2745,2745,2745,2745,0
|
|
20250110,174300,3262642635,2745,2745,2745,2745,0
|
|
20250110,174200,3262642635,2745,2745,2745,2745,0
|
|
20250110,174100,3262642635,2745,2745,2745,2745,0
|
|
20250110,174000,3262642635,2745,2745,2745,2745,0
|
|
20250110,173900,3262642635,2745,2745,2745,2745,0
|
|
20250110,173800,3262642635,2745,2745,2745,2745,0
|
|
20250110,173700,3262642635,2745,2745,2745,2745,0
|
|
20250110,173600,3262642635,2745,2745,2745,2745,0
|
|
20250110,173500,3262642635,2745,2745,2745,2745,0
|
|
20250110,173400,3262642635,2745,2745,2745,2745,0
|
|
20250110,173300,3262642635,2745,2745,2745,2745,0
|
|
20250110,173200,3262642635,2745,2745,2745,2745,0
|
|
20250110,173100,3262642635,2745,2745,2745,2745,0
|
|
20250110,173000,3262642635,2745,2745,2745,2745,0
|
|
20250110,172900,3262642635,2745,2745,2745,2745,0
|
|
20250110,172800,3262642635,2745,2745,2745,2745,0
|
|
20250110,172700,3262642635,2745,2745,2745,2745,0
|
|
20250110,172600,3262642635,2745,2745,2745,2745,0
|
|
20250110,172500,3262642635,2745,2745,2745,2745,0
|
|
20250110,172400,3262642635,2745,2745,2745,2745,0
|
|
20250110,172300,3262642635,2745,2745,2745,2745,0
|
|
20250110,172200,3262642635,2745,2745,2745,2745,0
|
|
20250110,172100,3262642635,2745,2745,2745,2745,0
|
|
20250110,172000,3262642635,2745,2745,2745,2745,0
|
|
20250110,171900,3262642635,2745,2745,2745,2745,0
|
|
20250110,171800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,171700,3262642635,2745,2745,2745,2745,0
|
|
20250110,171600,3262642635,2745,2745,2745,2745,0
|
|
20250110,171500,3262642635,2745,2745,2745,2745,0
|
|
20250110,171400,3262642635,2745,2745,2745,2745,0
|
|
20250110,171300,3262642635,2745,2745,2745,2745,0
|
|
20250110,171200,3262642635,2745,2745,2745,2745,0
|
|
20250110,171100,3262642635,2745,2745,2745,2745,0
|
|
20250110,171000,3262642635,2745,2745,2745,2745,0
|
|
20250110,170900,3262642635,2745,2745,2745,2745,0
|
|
20250110,170800,3262642635,2745,2745,2745,2745,0
|
|
20250110,170700,3262642635,2745,2745,2745,2745,0
|
|
20250110,170600,3262642635,2745,2745,2745,2745,0
|
|
20250110,170500,3262642635,2745,2745,2745,2745,0
|
|
20250110,170400,3262642635,2745,2745,2745,2745,0
|
|
20250110,170300,3262642635,2745,2745,2745,2745,0
|
|
20250110,170200,3262642635,2745,2745,2745,2745,0
|
|
20250110,170100,3262642635,2745,2745,2745,2745,0
|
|
20250110,170000,3262642635,2745,2745,2745,2745,0
|
|
20250110,165900,3262642635,2745,2745,2745,2745,0
|
|
20250110,165800,3262642635,2745,2745,2745,2745,0
|
|
20250110,165700,3262642635,2745,2745,2745,2745,0
|
|
20250110,165600,3262642635,2745,2745,2745,2745,0
|
|
20250110,165500,3262642635,2745,2745,2745,2745,0
|
|
20250110,165400,3262642635,2745,2745,2745,2745,0
|
|
20250110,165300,3262642635,2745,2745,2745,2745,0
|
|
20250110,165200,3262642635,2745,2745,2745,2745,0
|
|
20250110,165100,3262642635,2745,2745,2745,2745,0
|
|
20250110,165000,3262642635,2745,2745,2745,2745,0
|
|
20250110,164900,3262642635,2745,2745,2745,2745,0
|
|
20250110,164800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,164700,3262642635,2745,2745,2745,2745,0
|
|
20250110,164600,3262642635,2745,2745,2745,2745,0
|
|
20250110,164500,3262642635,2745,2745,2745,2745,0
|
|
20250110,164400,3262642635,2745,2745,2745,2745,0
|
|
20250110,164300,3262642635,2745,2745,2745,2745,0
|
|
20250110,164200,3262642635,2745,2745,2745,2745,0
|
|
20250110,164100,3262642635,2745,2745,2745,2745,0
|
|
20250110,164000,3262642635,2745,2745,2745,2745,0
|
|
20250110,163900,3262642635,2745,2745,2745,2745,0
|
|
20250110,163800,3262642635,2745,2745,2745,2745,0
|
|
20250110,163700,3262642635,2745,2745,2745,2745,0
|
|
20250110,163600,3262642635,2745,2745,2745,2745,0
|
|
20250110,163500,3262642635,2745,2745,2745,2745,0
|
|
20250110,163400,3262642635,2745,2745,2745,2745,0
|
|
20250110,163300,3262642635,2745,2745,2745,2745,0
|
|
20250110,163200,3262642635,2745,2745,2745,2745,0
|
|
20250110,163100,3262642635,2745,2745,2745,2745,0
|
|
20250110,163000,3262642635,2745,2745,2745,2745,0
|
|
20250110,162900,3262642635,2745,2745,2745,2745,0
|
|
20250110,162800,3262642635,2745,2745,2745,2745,0
|
|
20250110,162700,3262642635,2745,2745,2745,2745,0
|
|
20250110,162600,3262642635,2745,2745,2745,2745,0
|
|
20250110,162500,3262642635,2745,2745,2745,2745,0
|
|
20250110,162400,3262642635,2745,2745,2745,2745,0
|
|
20250110,162300,3262642635,2745,2745,2745,2745,0
|
|
20250110,162200,3262642635,2745,2745,2745,2745,0
|
|
20250110,162100,3262642635,2745,2745,2745,2745,0
|
|
20250110,162000,3262642635,2745,2745,2745,2745,0
|
|
20250110,161900,3262642635,2745,2745,2745,2745,0
|
|
20250110,161800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,161700,3262642635,2745,2745,2745,2745,0
|
|
20250110,161600,3262642635,2745,2745,2745,2745,0
|
|
20250110,161500,3262642635,2745,2745,2745,2745,0
|
|
20250110,161400,3262642635,2745,2745,2745,2745,0
|
|
20250110,161300,3262642635,2745,2745,2745,2745,0
|
|
20250110,161200,3262642635,2745,2745,2745,2745,0
|
|
20250110,161100,3262642635,2745,2745,2745,2745,0
|
|
20250110,161000,3262642635,2745,2745,2745,2745,0
|
|
20250110,160900,3262642635,2745,2745,2745,2745,0
|
|
20250110,160800,3262642635,2745,2745,2745,2745,0
|
|
20250110,160700,3262642635,2745,2745,2745,2745,0
|
|
20250110,160600,3262642635,2745,2745,2745,2745,0
|
|
20250110,160500,3262642635,2745,2745,2745,2745,0
|
|
20250110,160400,3262642635,2745,2745,2745,2745,0
|
|
20250110,160300,3262642635,2745,2745,2745,2745,0
|
|
20250110,160200,3262642635,2745,2745,2745,2745,0
|
|
20250110,160100,3262642635,2745,2745,2745,2745,0
|
|
20250110,160000,3262642635,2745,2745,2745,2745,0
|
|
20250110,155900,3262642635,2745,2745,2745,2745,0
|
|
20250110,155800,3262642635,2745,2745,2745,2745,0
|
|
20250110,155700,3262642635,2745,2745,2745,2745,0
|
|
20250110,155600,3262642635,2745,2745,2745,2745,0
|
|
20250110,155500,3262642635,2745,2745,2745,2745,0
|
|
20250110,155400,3262642635,2745,2745,2745,2745,0
|
|
20250110,155300,3262642635,2745,2745,2745,2745,0
|
|
20250110,155200,3262642635,2745,2745,2745,2745,0
|
|
20250110,155100,3262642635,2745,2745,2745,2745,0
|
|
20250110,155000,3262642635,2745,2745,2745,2745,0
|
|
20250110,154900,3262642635,2745,2745,2745,2745,0
|
|
20250110,154800,3262642635,2745,2745,2745,2745,26814
|
|
20250110,154700,3262642635,2745,2745,2745,2745,0
|
|
20250110,154600,3262642635,2745,2745,2745,2745,0
|
|
20250110,154500,3262642635,2745,2745,2745,2745,0
|
|
20250110,154400,3262642635,2745,2745,2745,2745,0
|
|
20250110,154300,3262642635,2745,2745,2745,2745,0
|
|
20250110,154200,3262642635,2745,2745,2745,2745,0
|
|
20250110,154100,3262642635,2745,2745,2745,2745,0
|
|
20250110,154000,3262642635,2745,2745,2745,2745,0
|
|
20250110,153900,3262642635,2745,2745,2745,2745,0
|
|
20250110,153800,3262642635,2745,2745,2745,2745,0
|
|
20250110,153700,3262642635,2745,2745,2745,2745,0
|
|
20250110,153600,3262642635,2745,2745,2745,2745,0
|
|
20250110,153500,3262642635,2745,2745,2745,2745,0
|
|
20250110,153400,3262642635,2745,2745,2745,2745,0
|
|
20250110,153300,3262642635,2745,2745,2745,2745,0
|
|
20250110,153200,3262642635,2745,2745,2745,2745,0
|
|
20250110,153100,3262642635,2745,2745,2745,2745,0
|
|
20250110,153000,3262642635,2745,2745,2745,2745,26814
|
|
20250110,152900,3189038205,2745,2745,2745,2745,0
|
|
20250110,152800,3189038205,2745,2745,2745,2745,0
|
|
20250110,152700,3189038205,2745,2745,2745,2745,0
|
|
20250110,152600,3189038205,2745,2745,2745,2745,0
|
|
20250110,152500,3189038205,2745,2745,2745,2745,0
|
|
20250110,152400,3189038205,2745,2745,2745,2745,0
|
|
20250110,152300,3189038205,2745,2745,2745,2745,0
|
|
20250110,152200,3189038205,2745,2745,2745,2745,0
|
|
20250110,152100,3189038205,2745,2745,2745,2745,0
|
|
20250110,152000,3189038205,2745,2745,2745,2745,0
|
|
20250110,151900,3189038205,2745,2755,2755,2745,8004
|
|
20250110,151800,3167065705,2750,2755,2755,2750,4696
|
|
20250110,151700,3154148360,2755,2750,2755,2745,7636
|
|
20250110,151600,3133122790,2750,2745,2760,2745,604
|
|
20250110,151500,3131461820,2745,2745,2765,2740,12121
|
|
20250110,151400,3098075430,2740,2740,2755,2740,3261
|
|
20250110,151300,3089129650,2740,2755,2760,2740,15724
|
|
20250110,151200,3045942275,2750,2755,2755,2750,6173
|
|
20250110,151100,3028947750,2755,2755,2755,2745,1420
|
|
20250110,151000,3025042590,2755,2750,2755,2750,4475
|
|
20250110,150900,3012736325,2750,2750,2750,2750,1566
|
|
20250110,150800,3008429825,2745,2745,2745,2745,2455
|
|
20250110,150700,3001690850,2745,2745,2745,2740,4772
|
|
20250110,150600,2988599610,2745,2745,2745,2740,1091
|
|
20250110,150500,2985608065,2745,2740,2745,2740,6733
|
|
20250110,150400,2967153305,2745,2745,2745,2740,2074
|
|
20250110,150300,2961462845,2750,2745,2750,2740,2341
|
|
20250110,150200,2955036090,2745,2740,2745,2740,1554
|
|
20250110,150100,2950772965,2745,2745,2750,2745,3719
|
|
20250110,150000,2940563280,2745,2740,2750,2740,2557
|
|
20250110,145900,2933555280,2745,2750,2750,2740,6857
|
|
20250110,145800,2914750655,2750,2745,2750,2745,2091
|
|
20250110,145700,2909010825,2745,2745,2750,2745,939
|
|
20250110,145600,2906433225,2745,2740,2745,2740,1207
|
|
20250110,145500,2903121365,2745,2745,2745,2735,4161
|
|
20250110,145400,2891722880,2745,2745,2750,2740,2622
|
|
20250110,145300,2884536440,2740,2745,2745,2740,6720
|
|
20250110,145200,2866114430,2745,2745,2745,2745,405
|
|
20250110,145100,2865002705,2745,2745,2745,2745,2325
|
|
20250110,145000,2858620580,2745,2740,2750,2740,1069
|
|
20250110,144900,2855691160,2740,2745,2745,2740,1804
|
|
20250110,144800,2850748015,2745,2740,2745,2735,1860
|
|
20250110,144700,2845652740,2740,2745,2745,2735,6941
|
|
20250110,144600,2826637435,2745,2750,2755,2730,35900
|
|
20250110,144500,2728319505,2750,2755,2755,2745,2544
|
|
20250110,144400,2721326530,2750,2750,2765,2745,5913
|
|
20250110,144300,2705026985,2760,2765,2765,2745,62989
|
|
20250110,144200,2531680975,2770,2765,2770,2765,798
|
|
20250110,144100,2529474255,2765,2770,2770,2760,2670
|
|
20250110,144000,2522091105,2770,2765,2770,2765,1601
|
|
20250110,143900,2517658215,2770,2770,2770,2765,409
|
|
20250110,143800,2516527035,2770,2775,2775,2770,309
|
|
20250110,143700,2515671075,2770,2770,2770,2765,2101
|
|
20250110,143600,2509851500,2775,2770,2775,2770,792
|
|
20250110,143500,2507656645,2770,2775,2775,2770,130
|
|
20250110,143400,2507296495,2775,2765,2775,2765,175
|
|
20250110,143300,2506811420,2765,2770,2775,2765,604
|
|
20250110,143200,2505138500,2765,2765,2765,2765,13
|
|
20250110,143100,2505102555,2765,2765,2765,2765,1304
|
|
20250110,143000,2501496995,2765,2770,2770,2765,1033
|
|
20250110,142900,2498640250,2765,2770,2770,2765,146
|
|
20250110,142800,2498236030,2770,2770,2770,2770,319
|
|
20250110,142700,2497352400,2770,2770,2770,2770,97
|
|
20250110,142600,2497083710,2765,2770,2770,2765,5612
|
|
20250110,142500,2481566515,2765,2770,2775,2765,862
|
|
20250110,142400,2479180865,2770,2770,2770,2770,361
|
|
20250110,142300,2478180895,2770,2770,2770,2770,0
|
|
20250110,142200,2478180895,2770,2770,2770,2770,382
|
|
20250110,142100,2477122755,2765,2765,2765,2765,169
|
|
20250110,142000,2476655470,2765,2770,2770,2765,3633
|
|
20250110,141900,2466595225,2770,2770,2770,2770,417
|
|
20250110,141800,2465440135,2770,2770,2770,2770,1177
|
|
20250110,141700,2462179845,2765,2765,2765,2765,550
|
|
20250110,141600,2460659095,2765,2760,2765,2760,2565
|
|
20250110,141500,2453570830,2765,2765,2765,2765,309
|
|
20250110,141400,2452716445,2765,2765,2765,2765,140
|
|
20250110,141300,2452329345,2765,2770,2770,2765,3357
|
|
20250110,141200,2443044940,2765,2770,2770,2765,2079
|
|
20250110,141100,2437295975,2770,2770,2770,2770,253
|
|
20250110,141000,2436595165,2765,2765,2765,2765,600
|
|
20250110,140900,2434936165,2765,2765,2770,2765,225
|
|
20250110,140800,2434313535,2770,2770,2770,2765,1016
|
|
20250110,140700,2431504215,2770,2770,2770,2770,1094
|
|
20250110,140600,2428473835,2775,2775,2775,2775,41
|
|
20250110,140500,2428360060,2775,2770,2775,2770,701
|
|
20250110,140400,2426415790,2770,2770,2770,2770,50
|
|
20250110,140300,2426277290,2770,2770,2775,2765,3812
|
|
20250110,140200,2415732105,2770,2775,2775,2770,3297
|
|
20250110,140100,2406587130,2780,2780,2780,2780,944
|
|
20250110,140000,2403962810,2780,2775,2780,2775,1244
|
|
20250110,135900,2400505160,2780,2780,2780,2780,6
|
|
20250110,135800,2400488480,2780,2780,2780,2775,1512
|
|
20250110,135700,2396287620,2775,2775,2775,2775,250
|
|
20250110,135600,2395593870,2775,2770,2775,2770,7168
|
|
20250110,135500,2375724960,2775,2775,2775,2775,101
|
|
20250110,135400,2375444685,2775,2775,2775,2775,1141
|
|
20250110,135300,2372278410,2775,2775,2775,2770,146
|
|
20250110,135200,2371873670,2775,2775,2775,2775,262
|
|
20250110,135100,2371146620,2770,2770,2775,2770,5481
|
|
20250110,135000,2355949390,2770,2775,2775,2770,1793
|
|
20250110,134900,2350976930,2775,2775,2775,2775,500
|
|
20250110,134800,2349589430,2775,2775,2775,2775,530
|
|
20250110,134700,2348118680,2775,2775,2775,2775,100
|
|
20250110,134600,2347841180,2780,2780,2780,2780,3
|
|
20250110,134500,2347832840,2780,2780,2780,2780,200
|
|
20250110,134400,2347276840,2775,2775,2775,2775,1
|
|
20250110,134300,2347274065,2780,2780,2780,2775,926
|
|
20250110,134200,2344702415,2780,2780,2780,2780,300
|
|
20250110,134100,2343868415,2780,2775,2780,2775,1546
|
|
20250110,134000,2339575265,2780,2780,2780,2780,112
|
|
20250110,133900,2339263905,2780,2780,2780,2780,312
|
|
20250110,133800,2338396545,2785,2780,2785,2775,2422
|
|
20250110,133700,2331668350,2780,2775,2780,2775,227
|
|
20250110,133600,2331038415,2775,2775,2775,2775,693
|
|
20250110,133500,2329115340,2775,2780,2780,2775,330
|
|
20250110,133400,2328198690,2780,2775,2780,2775,121
|
|
20250110,133300,2327862810,2775,2775,2775,2775,255
|
|
20250110,133200,2327155185,2770,2770,2775,2770,2023
|
|
20250110,133100,2321549965,2770,2775,2775,2770,3618
|
|
20250110,133000,2311527360,2775,2780,2780,2775,3962
|
|
20250110,132900,2300532260,2780,2780,2780,2780,11
|
|
20250110,132800,2300501680,2780,2780,2780,2780,1081
|
|
20250110,132700,2297496500,2780,2780,2780,2780,13
|
|
20250110,132600,2297460360,2780,2780,2780,2780,1
|
|
20250110,132500,2297457580,2785,2785,2785,2785,1
|
|
20250110,132400,2297454795,2785,2785,2785,2785,2
|
|
20250110,132300,2297449225,2775,2785,2785,2775,857
|
|
20250110,132200,2295066740,2785,2785,2785,2785,1238
|
|
20250110,132100,2291618910,2785,2780,2785,2780,104
|
|
20250110,132000,2291329780,2780,2780,2780,2780,1
|
|
20250110,131900,2291327000,2785,2785,2785,2785,1
|
|
20250110,131800,2291324215,2780,2785,2785,2780,1129
|
|
20250110,131700,2288185095,2785,2780,2785,2780,369
|
|
20250110,131600,2287158965,2780,2780,2780,2775,754
|
|
20250110,131500,2285065845,2780,2780,2780,2780,201
|
|
20250110,131400,2284507065,2780,2775,2780,2775,15
|
|
20250110,131300,2284465435,2775,2775,2775,2775,60
|
|
20250110,131200,2284298935,2775,2775,2775,2775,0
|
|
20250110,131100,2284298935,2775,2780,2780,2770,170
|
|
20250110,131000,2283828020,2770,2775,2780,2770,1353
|
|
20250110,130900,2280076275,2775,2770,2775,2770,546
|
|
20250110,130800,2278561330,2775,2780,2780,2775,1900
|
|
20250110,130700,2273288455,2780,2780,2780,2780,313
|
|
20250110,130600,2272418315,2780,2780,2780,2780,754
|
|
20250110,130500,2270322195,2780,2780,2785,2780,1236
|
|
20250110,130400,2266881390,2780,2785,2785,2780,170
|
|
20250110,130300,2266408190,2785,2780,2785,2780,200
|
|
20250110,130200,2265851440,2780,2780,2780,2780,0
|
|
20250110,130100,2265851440,2780,2775,2780,2775,11
|
|
20250110,130000,2265820865,2775,2785,2785,2775,979
|
|
20250110,125900,2263097660,2775,2775,2775,2775,0
|
|
20250110,125800,2263097660,2775,2775,2775,2775,0
|
|
20250110,125700,2263097660,2775,2775,2775,2775,90
|
|
20250110,125600,2262847910,2775,2780,2780,2775,1823
|
|
20250110,125500,2257787475,2780,2780,2780,2780,83
|
|
20250110,125400,2257556735,2780,2780,2780,2780,284
|
|
20250110,125300,2256767215,2775,2775,2775,2775,0
|
|
20250110,125200,2256767215,2775,2785,2785,2775,21
|
|
20250110,125100,2256708930,2785,2785,2785,2785,0
|
|
20250110,125000,2256708930,2785,2785,2785,2785,533
|
|
20250110,124900,2255224525,2775,2775,2775,2775,5575
|
|
20250110,124800,2239753900,2775,2785,2785,2775,8083
|
|
20250110,124700,2217288195,2785,2785,2785,2785,109
|
|
20250110,124600,2216984630,2785,2785,2785,2785,651
|
|
20250110,124500,2215171595,2785,2785,2790,2785,1077
|
|
20250110,124400,2212172145,2785,2785,2785,2785,1498
|
|
20250110,124300,2208000215,2790,2790,2790,2790,45
|
|
20250110,124200,2207874665,2790,2785,2790,2785,300
|
|
20250110,124100,2207038665,2785,2785,2785,2785,41
|
|
20250110,124000,2206924480,2790,2790,2790,2790,15
|
|
20250110,123900,2206882630,2790,2790,2790,2790,89
|
|
20250110,123800,2206634320,2790,2785,2790,2785,351
|
|
20250110,123700,2205656780,2785,2785,2785,2785,0
|
|
20250110,123600,2205656780,2785,2785,2785,2785,20
|
|
20250110,123500,2205601080,2780,2785,2790,2780,3313
|
|
20250110,123400,2196364255,2790,2785,2790,2785,10
|
|
20250110,123300,2196336360,2785,2790,2790,2785,71
|
|
20250110,123200,2196138570,2790,2790,2790,2790,209
|
|
20250110,123100,2195555460,2790,2785,2790,2785,1812
|
|
20250110,123000,2190501540,2780,2785,2785,2780,76
|
|
20250110,122900,2190290205,2785,2785,2785,2785,6
|
|
20250110,122800,2190273495,2790,2780,2790,2780,2976
|
|
20250110,122700,2182000205,2780,2785,2785,2780,1002
|
|
20250110,122600,2179214635,2780,2780,2780,2780,0
|
|
20250110,122500,2179214635,2780,2785,2785,2780,106
|
|
20250110,122400,2178919555,2785,2780,2785,2780,2
|
|
20250110,122300,2178913990,2785,2790,2790,2785,28
|
|
20250110,122200,2178835985,2785,2790,2790,2785,6
|
|
20250110,122100,2178819265,2790,2790,2790,2780,23889
|
|
20250110,122000,2112401305,2785,2785,2785,2785,383
|
|
20250110,121900,2111334650,2790,2790,2790,2790,200
|
|
20250110,121800,2110776650,2790,2785,2790,2780,2018
|
|
20250110,121700,2105159000,2785,2785,2785,2785,0
|
|
20250110,121600,2105159000,2785,2785,2785,2785,513
|
|
20250110,121500,2103730295,2785,2790,2790,2785,800
|
|
20250110,121400,2101500795,2790,2785,2790,2780,2373
|
|
20250110,121300,2094903720,2785,2785,2785,2780,500
|
|
20250110,121200,2093511470,2785,2775,2785,2775,113
|
|
20250110,121100,2093197740,2775,2775,2775,2775,567
|
|
20250110,121000,2091624315,2780,2775,2780,2775,163
|
|
20250110,120900,2091171950,2780,2770,2780,2770,1638
|
|
20250110,120800,2086634660,2770,2770,2770,2765,1227
|
|
20250110,120700,2083241135,2770,2765,2770,2765,205
|
|
20250110,120600,2082673790,2770,2770,2770,2770,4659
|
|
20250110,120500,2069768360,2775,2770,2775,2770,533
|
|
20250110,120400,2068291825,2775,2775,2775,2770,1608
|
|
20250110,120300,2063830125,2770,2770,2770,2770,49
|
|
20250110,120200,2063694395,2775,2775,2780,2770,14732
|
|
20250110,120100,2022836560,2780,2780,2780,2780,1724
|
|
20250110,120000,2018043840,2785,2785,2785,2785,16
|
|
20250110,115900,2017999280,2780,2780,2780,2780,0
|
|
20250110,115800,2017999280,2780,2780,2780,2780,1
|
|
20250110,115700,2017996500,2785,2785,2785,2785,294
|
|
20250110,115600,2017177710,2780,2780,2780,2780,635
|
|
20250110,115500,2015412410,2785,2790,2790,2785,2659
|
|
20250110,115400,2008007030,2790,2790,2790,2790,964
|
|
20250110,115300,2005317470,2790,2785,2790,2780,63
|
|
20250110,115200,2005142250,2780,2785,2790,2780,1467
|
|
20250110,115100,2001058955,2780,2780,2780,2780,30
|
|
20250110,115000,2000975555,2785,2790,2790,2785,835
|
|
20250110,114900,1998650025,2785,2785,2785,2785,912
|
|
20250110,114800,1996110105,2790,2780,2790,2780,984
|
|
20250110,114700,1993370940,2785,2780,2785,2780,2522
|
|
20250110,114600,1986352895,2780,2785,2785,2780,11
|
|
20250110,114500,1986322265,2785,2790,2790,2785,57
|
|
20250110,114400,1986163505,2785,2790,2790,2785,303
|
|
20250110,114300,1985319635,2790,2790,2790,2790,1
|
|
20250110,114200,1985316845,2790,2790,2790,2785,153
|
|
20250110,114100,1984890225,2790,2790,2790,2790,4
|
|
20250110,114000,1984879065,2790,2785,2790,2785,70
|
|
20250110,113900,1984684095,2790,2790,2790,2790,18
|
|
20250110,113800,1984633875,2790,2785,2790,2780,2542
|
|
20250110,113700,1977545230,2785,2785,2785,2785,278
|
|
20250110,113600,1976771000,2785,2785,2785,2780,337
|
|
20250110,113500,1975832460,2785,2785,2785,2785,251
|
|
20250110,113400,1975133425,2785,2785,2785,2785,345
|
|
20250110,113300,1974172600,2785,2785,2785,2785,55
|
|
20250110,113200,1974019425,2780,2790,2790,2780,53
|
|
20250110,113100,1973871565,2790,2790,2790,2790,135
|
|
20250110,113000,1973494915,2790,2780,2790,2780,181
|
|
20250110,112900,1972990790,2780,2780,2780,2780,0
|
|
20250110,112800,1972990790,2780,2785,2785,2780,407
|
|
20250110,112700,1971858730,2780,2790,2790,2780,325
|
|
20250110,112600,1970954215,2790,2775,2790,2775,574
|
|
20250110,112500,1969356845,2780,2790,2790,2780,7404
|
|
20250110,112400,1948759035,2790,2790,2790,2790,1070
|
|
20250110,112300,1945773735,2795,2795,2795,2795,0
|
|
20250110,112200,1945773735,2795,2790,2795,2790,5010
|
|
20250110,112100,1931773585,2790,2790,2790,2785,839
|
|
20250110,112000,1929435770,2790,2790,2790,2790,393
|
|
20250110,111900,1928339300,2790,2790,2795,2790,943
|
|
20250110,111800,1925707830,2795,2790,2795,2790,3913
|
|
20250110,111700,1914785560,2790,2785,2790,2785,1442
|
|
20250110,111600,1910769585,2790,2785,2790,2785,1144
|
|
20250110,111500,1907582755,2785,2780,2785,2780,313
|
|
20250110,111400,1906711055,2785,2785,2785,2785,500
|
|
20250110,111300,1905318555,2785,2785,2785,2780,293
|
|
20250110,111200,1904503815,2780,2780,2780,2780,610
|
|
20250110,111100,1902808015,2780,2780,2780,2780,0
|
|
20250110,111000,1902808015,2780,2785,2785,2770,1386
|
|
20250110,110900,1898966435,2780,2780,2780,2780,76
|
|
20250110,110800,1898755155,2785,2785,2790,2780,6709
|
|
20250110,110700,1880081380,2785,2785,2785,2785,1825
|
|
20250110,110600,1874998755,2785,2785,2785,2785,270
|
|
20250110,110500,1874246805,2785,2780,2785,2780,2732
|
|
20250110,110400,1866651840,2780,2780,2780,2775,2894
|
|
20250110,110300,1858607790,2780,2775,2780,2775,1510
|
|
20250110,110200,1854416910,2775,2775,2775,2770,19
|
|
20250110,110100,1854364270,2775,2775,2775,2775,30
|
|
20250110,110000,1854281020,2770,2770,2770,2770,605
|
|
20250110,105900,1852605170,2770,2770,2770,2770,1499
|
|
20250110,105800,1848452940,2770,2775,2775,2770,1391
|
|
20250110,105700,1844593425,2775,2780,2780,2775,2458
|
|
20250110,105600,1837769270,2780,2780,2780,2780,833
|
|
20250110,105500,1835453530,2780,2775,2780,2775,1532
|
|
20250110,105400,1831202225,2775,2780,2780,2775,661
|
|
20250110,105300,1829365905,2780,2780,2780,2775,4089
|
|
20250110,105200,1818007525,2780,2775,2780,2775,1226
|
|
20250110,105100,1814600745,2775,2775,2775,2775,0
|
|
20250110,105000,1814600745,2775,2780,2780,2775,835
|
|
20250110,104900,1812283035,2780,2780,2780,2780,228
|
|
20250110,104800,1811649195,2780,2775,2780,2775,312
|
|
20250110,104700,1810783345,2775,2775,2775,2775,3830
|
|
20250110,104600,1800155095,2775,2775,2775,2770,337
|
|
20250110,104500,1799220410,2775,2775,2775,2770,55
|
|
20250110,104400,1799067795,2770,2770,2770,2770,100
|
|
20250110,104300,1798790795,2770,2775,2780,2770,1742
|
|
20250110,104200,1793964405,2780,2775,2780,2770,139
|
|
20250110,104100,1793578675,2780,2775,2780,2770,957
|
|
20250110,104000,1790924145,2770,2765,2770,2765,1645
|
|
20250110,103900,1786367870,2770,2770,2770,2770,234
|
|
20250110,103800,1785719690,2770,2770,2770,2765,572
|
|
20250110,103700,1784138050,2770,2765,2770,2765,649
|
|
20250110,103600,1782343560,2765,2760,2765,2760,175
|
|
20250110,103500,1781860185,2765,2760,2765,2760,1637
|
|
20250110,103400,1777334885,2760,2760,2760,2755,2410
|
|
20250110,103300,1770684190,2755,2755,2765,2755,2556
|
|
20250110,103200,1763631990,2760,2755,2760,2745,12970
|
|
20250110,103100,1727945990,2755,2780,2780,2755,15690
|
|
20250110,103000,1684631145,2780,2775,2780,2775,414
|
|
20250110,102900,1683482230,2775,2775,2775,2770,1270
|
|
20250110,102800,1679962480,2775,2765,2775,2760,2080
|
|
20250110,102700,1674214195,2765,2765,2765,2760,11217
|
|
20250110,102600,1643202985,2765,2770,2770,2760,19636
|
|
20250110,102500,1588965575,2770,2780,2785,2770,13764
|
|
20250110,102400,1550791060,2780,2780,2785,2780,1789
|
|
20250110,102300,1545817390,2775,2780,2780,2775,283
|
|
20250110,102200,1545030660,2780,2785,2785,2770,15727
|
|
20250110,102100,1501388425,2780,2790,2790,2780,4547
|
|
20250110,102000,1488736970,2790,2800,2805,2775,48756
|
|
20250110,101900,1352942845,2800,2800,2800,2795,346
|
|
20250110,101800,1351975665,2800,2800,2800,2800,1566
|
|
20250110,101700,1347590865,2810,2795,2810,2795,66
|
|
20250110,101600,1347405960,2800,2800,2810,2800,1693
|
|
20250110,101500,1342663400,2795,2800,2805,2795,6793
|
|
20250110,101400,1323641955,2800,2800,2800,2795,1510
|
|
20250110,101300,1319413960,2800,2800,2800,2800,30
|
|
20250110,101200,1319329960,2795,2805,2805,2795,5949
|
|
20250110,101100,1302672780,2805,2805,2805,2805,534
|
|
20250110,101000,1301174910,2805,2810,2810,2805,376
|
|
20250110,100900,1300120050,2810,2810,2810,2810,164
|
|
20250110,100800,1299659210,2810,2810,2810,2810,322
|
|
20250110,100700,1298754390,2800,2820,2820,2800,11400
|
|
20250110,100600,1266662225,2820,2815,2820,2815,1239
|
|
20250110,100500,1263173745,2815,2810,2815,2810,758
|
|
20250110,100400,1261043290,2810,2805,2810,2805,7
|
|
20250110,100300,1261023625,2805,2815,2815,2805,28
|
|
20250110,100200,1260945025,2800,2800,2805,2800,721
|
|
20250110,100100,1258923695,2800,2800,2800,2800,94
|
|
20250110,100000,1258660495,2800,2815,2815,2800,7454
|
|
20250110,095900,1237766660,2815,2810,2815,2810,1144
|
|
20250110,095800,1234551920,2810,2805,2810,2805,401
|
|
20250110,095700,1233427110,2805,2805,2805,2805,119
|
|
20250110,095600,1233093315,2805,2805,2805,2805,936
|
|
20250110,095500,1230467835,2805,2805,2805,2805,81
|
|
20250110,095400,1230240630,2805,2810,2810,2805,181
|
|
20250110,095300,1229732920,2810,2810,2810,2805,3332
|
|
20250110,095200,1220385110,2810,2810,2810,2805,2467
|
|
20250110,095100,1213464230,2810,2810,2815,2810,352
|
|
20250110,095000,1212475090,2810,2815,2815,2810,2593
|
|
20250110,094900,1205188720,2820,2820,2820,2820,1020
|
|
20250110,094800,1202312320,2820,2815,2820,2810,130
|
|
20250110,094700,1201946850,2815,2825,2825,2815,880
|
|
20250110,094600,1199463700,2825,2805,2830,2805,1053
|
|
20250110,094500,1196497400,2830,2800,2830,2800,10693
|
|
20250110,094400,1166413520,2805,2795,2805,2795,3074
|
|
20250110,094300,1157811675,2795,2790,2795,2790,4130
|
|
20250110,094200,1146288970,2790,2795,2795,2790,3542
|
|
20250110,094100,1136405570,2790,2790,2795,2790,5197
|
|
20250110,094000,1121902150,2795,2795,2795,2795,4718
|
|
20250110,093900,1108715340,2795,2800,2800,2795,8218
|
|
20250110,093800,1085714685,2800,2790,2805,2790,9198
|
|
20250110,093700,1060040925,2795,2805,2805,2790,36507
|
|
20250110,093600,957834860,2805,2810,2815,2805,1290
|
|
20250110,093500,954210890,2810,2810,2810,2805,533
|
|
20250110,093400,952714675,2810,2810,2810,2805,1723
|
|
20250110,093300,947877905,2810,2825,2825,2805,10064
|
|
20250110,093200,919594955,2825,2825,2825,2810,567
|
|
20250110,093100,917997010,2820,2820,2825,2815,1984
|
|
20250110,093000,912405630,2820,2805,2825,2800,7434
|
|
20250110,092900,891530935,2805,2805,2810,2800,7935
|
|
20250110,092800,869277630,2805,2805,2810,2800,13466
|
|
20250110,092700,831501920,2805,2810,2815,2800,28328
|
|
20250110,092600,752007605,2815,2820,2820,2815,12177
|
|
20250110,092500,717721345,2820,2825,2825,2820,4944
|
|
20250110,092400,703779055,2820,2825,2825,2815,9078
|
|
20250110,092300,678179885,2825,2825,2830,2820,5068
|
|
20250110,092200,663863070,2825,2835,2835,2825,3923
|
|
20250110,092100,652745065,2835,2820,2835,2820,1425
|
|
20250110,092000,648722490,2820,2830,2845,2820,5053
|
|
20250110,091900,634447935,2830,2830,2835,2825,977
|
|
20250110,091800,631683650,2830,2840,2840,2825,4052
|
|
20250110,091700,620211595,2850,2825,2850,2825,2088
|
|
20250110,091600,614286040,2820,2825,2825,2815,10745
|
|
20250110,091500,583981305,2825,2820,2830,2815,4315
|
|
20250110,091400,571810135,2820,2830,2830,2815,16176
|
|
20250110,091300,526148575,2830,2850,2850,2830,9155
|
|
20250110,091200,500219635,2850,2860,2860,2845,1182
|
|
20250110,091100,496850425,2855,2835,2860,2830,10290
|
|
20250110,091000,467584920,2835,2825,2840,2820,8006
|
|
20250110,090900,444922885,2820,2840,2840,2805,32252
|
|
20250110,090800,353814325,2835,2840,2840,2835,7944
|
|
20250110,090700,331264930,2835,2855,2855,2835,7176
|
|
20250110,090600,310865145,2850,2880,2885,2835,37650
|
|
20250110,090500,203343715,2880,2895,2905,2880,25823
|
|
20250110,090400,128801870,2895,2890,2905,2890,2319
|
|
20250110,090300,122088285,2890,2895,2905,2890,5520
|
|
20250110,090200,106124905,2890,2885,2910,2885,7976
|
|
20250110,090100,83057920,2895,2900,2900,2890,13617
|
|
20250110,090000,43643830,2915,2920,2920,2895,8615
|