711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,204800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,204700,1480109295,2595,2595,2595,2595,0
|
|
20250120,204600,1480109295,2595,2595,2595,2595,0
|
|
20250120,204500,1480109295,2595,2595,2595,2595,0
|
|
20250120,204400,1480109295,2595,2595,2595,2595,0
|
|
20250120,204300,1480109295,2595,2595,2595,2595,0
|
|
20250120,204200,1480109295,2595,2595,2595,2595,0
|
|
20250120,204100,1480109295,2595,2595,2595,2595,0
|
|
20250120,204000,1480109295,2595,2595,2595,2595,0
|
|
20250120,203900,1480109295,2595,2595,2595,2595,0
|
|
20250120,203800,1480109295,2595,2595,2595,2595,0
|
|
20250120,203700,1480109295,2595,2595,2595,2595,0
|
|
20250120,203600,1480109295,2595,2595,2595,2595,0
|
|
20250120,203500,1480109295,2595,2595,2595,2595,0
|
|
20250120,203400,1480109295,2595,2595,2595,2595,0
|
|
20250120,203300,1480109295,2595,2595,2595,2595,0
|
|
20250120,203200,1480109295,2595,2595,2595,2595,0
|
|
20250120,203100,1480109295,2595,2595,2595,2595,0
|
|
20250120,203000,1480109295,2595,2595,2595,2595,0
|
|
20250120,202900,1480109295,2595,2595,2595,2595,0
|
|
20250120,202800,1480109295,2595,2595,2595,2595,0
|
|
20250120,202700,1480109295,2595,2595,2595,2595,0
|
|
20250120,202600,1480109295,2595,2595,2595,2595,0
|
|
20250120,202500,1480109295,2595,2595,2595,2595,0
|
|
20250120,202400,1480109295,2595,2595,2595,2595,0
|
|
20250120,202300,1480109295,2595,2595,2595,2595,0
|
|
20250120,202200,1480109295,2595,2595,2595,2595,0
|
|
20250120,202100,1480109295,2595,2595,2595,2595,0
|
|
20250120,202000,1480109295,2595,2595,2595,2595,0
|
|
20250120,201900,1480109295,2595,2595,2595,2595,0
|
|
20250120,201800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,201700,1480109295,2595,2595,2595,2595,0
|
|
20250120,201600,1480109295,2595,2595,2595,2595,0
|
|
20250120,201500,1480109295,2595,2595,2595,2595,0
|
|
20250120,201400,1480109295,2595,2595,2595,2595,0
|
|
20250120,201300,1480109295,2595,2595,2595,2595,0
|
|
20250120,201200,1480109295,2595,2595,2595,2595,0
|
|
20250120,201100,1480109295,2595,2595,2595,2595,0
|
|
20250120,201000,1480109295,2595,2595,2595,2595,0
|
|
20250120,200900,1480109295,2595,2595,2595,2595,0
|
|
20250120,200800,1480109295,2595,2595,2595,2595,0
|
|
20250120,200700,1480109295,2595,2595,2595,2595,0
|
|
20250120,200600,1480109295,2595,2595,2595,2595,0
|
|
20250120,200500,1480109295,2595,2595,2595,2595,0
|
|
20250120,200400,1480109295,2595,2595,2595,2595,0
|
|
20250120,200300,1480109295,2595,2595,2595,2595,0
|
|
20250120,200200,1480109295,2595,2595,2595,2595,0
|
|
20250120,200100,1480109295,2595,2595,2595,2595,0
|
|
20250120,200000,1480109295,2595,2595,2595,2595,0
|
|
20250120,195900,1480109295,2595,2595,2595,2595,0
|
|
20250120,195800,1480109295,2595,2595,2595,2595,0
|
|
20250120,195700,1480109295,2595,2595,2595,2595,0
|
|
20250120,195600,1480109295,2595,2595,2595,2595,0
|
|
20250120,195500,1480109295,2595,2595,2595,2595,0
|
|
20250120,195400,1480109295,2595,2595,2595,2595,0
|
|
20250120,195300,1480109295,2595,2595,2595,2595,0
|
|
20250120,195200,1480109295,2595,2595,2595,2595,0
|
|
20250120,195100,1480109295,2595,2595,2595,2595,0
|
|
20250120,195000,1480109295,2595,2595,2595,2595,0
|
|
20250120,194900,1480109295,2595,2595,2595,2595,0
|
|
20250120,194800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,194700,1480109295,2595,2595,2595,2595,0
|
|
20250120,194600,1480109295,2595,2595,2595,2595,0
|
|
20250120,194500,1480109295,2595,2595,2595,2595,0
|
|
20250120,194400,1480109295,2595,2595,2595,2595,0
|
|
20250120,194300,1480109295,2595,2595,2595,2595,0
|
|
20250120,194200,1480109295,2595,2595,2595,2595,0
|
|
20250120,194100,1480109295,2595,2595,2595,2595,0
|
|
20250120,194000,1480109295,2595,2595,2595,2595,0
|
|
20250120,193900,1480109295,2595,2595,2595,2595,0
|
|
20250120,193800,1480109295,2595,2595,2595,2595,0
|
|
20250120,193700,1480109295,2595,2595,2595,2595,0
|
|
20250120,193600,1480109295,2595,2595,2595,2595,0
|
|
20250120,193500,1480109295,2595,2595,2595,2595,0
|
|
20250120,193400,1480109295,2595,2595,2595,2595,0
|
|
20250120,193300,1480109295,2595,2595,2595,2595,0
|
|
20250120,193200,1480109295,2595,2595,2595,2595,0
|
|
20250120,193100,1480109295,2595,2595,2595,2595,0
|
|
20250120,193000,1480109295,2595,2595,2595,2595,0
|
|
20250120,192900,1480109295,2595,2595,2595,2595,0
|
|
20250120,192800,1480109295,2595,2595,2595,2595,0
|
|
20250120,192700,1480109295,2595,2595,2595,2595,0
|
|
20250120,192600,1480109295,2595,2595,2595,2595,0
|
|
20250120,192500,1480109295,2595,2595,2595,2595,0
|
|
20250120,192400,1480109295,2595,2595,2595,2595,0
|
|
20250120,192300,1480109295,2595,2595,2595,2595,0
|
|
20250120,192200,1480109295,2595,2595,2595,2595,0
|
|
20250120,192100,1480109295,2595,2595,2595,2595,0
|
|
20250120,192000,1480109295,2595,2595,2595,2595,0
|
|
20250120,191900,1480109295,2595,2595,2595,2595,0
|
|
20250120,191800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,191700,1480109295,2595,2595,2595,2595,0
|
|
20250120,191600,1480109295,2595,2595,2595,2595,0
|
|
20250120,191500,1480109295,2595,2595,2595,2595,0
|
|
20250120,191400,1480109295,2595,2595,2595,2595,0
|
|
20250120,191300,1480109295,2595,2595,2595,2595,0
|
|
20250120,191200,1480109295,2595,2595,2595,2595,0
|
|
20250120,191100,1480109295,2595,2595,2595,2595,0
|
|
20250120,191000,1480109295,2595,2595,2595,2595,0
|
|
20250120,190900,1480109295,2595,2595,2595,2595,0
|
|
20250120,190800,1480109295,2595,2595,2595,2595,0
|
|
20250120,190700,1480109295,2595,2595,2595,2595,0
|
|
20250120,190600,1480109295,2595,2595,2595,2595,0
|
|
20250120,190500,1480109295,2595,2595,2595,2595,0
|
|
20250120,190400,1480109295,2595,2595,2595,2595,0
|
|
20250120,190300,1480109295,2595,2595,2595,2595,0
|
|
20250120,190200,1480109295,2595,2595,2595,2595,0
|
|
20250120,190100,1480109295,2595,2595,2595,2595,0
|
|
20250120,190000,1480109295,2595,2595,2595,2595,0
|
|
20250120,185900,1480109295,2595,2595,2595,2595,0
|
|
20250120,185800,1480109295,2595,2595,2595,2595,0
|
|
20250120,185700,1480109295,2595,2595,2595,2595,0
|
|
20250120,185600,1480109295,2595,2595,2595,2595,0
|
|
20250120,185500,1480109295,2595,2595,2595,2595,0
|
|
20250120,185400,1480109295,2595,2595,2595,2595,0
|
|
20250120,185300,1480109295,2595,2595,2595,2595,0
|
|
20250120,185200,1480109295,2595,2595,2595,2595,0
|
|
20250120,185100,1480109295,2595,2595,2595,2595,0
|
|
20250120,185000,1480109295,2595,2595,2595,2595,0
|
|
20250120,184900,1480109295,2595,2595,2595,2595,0
|
|
20250120,184800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,184700,1480109295,2595,2595,2595,2595,0
|
|
20250120,184600,1480109295,2595,2595,2595,2595,0
|
|
20250120,184500,1480109295,2595,2595,2595,2595,0
|
|
20250120,184400,1480109295,2595,2595,2595,2595,0
|
|
20250120,184300,1480109295,2595,2595,2595,2595,0
|
|
20250120,184200,1480109295,2595,2595,2595,2595,0
|
|
20250120,184100,1480109295,2595,2595,2595,2595,0
|
|
20250120,184000,1480109295,2595,2595,2595,2595,0
|
|
20250120,183900,1480109295,2595,2595,2595,2595,0
|
|
20250120,183800,1480109295,2595,2595,2595,2595,0
|
|
20250120,183700,1480109295,2595,2595,2595,2595,0
|
|
20250120,183600,1480109295,2595,2595,2595,2595,0
|
|
20250120,183500,1480109295,2595,2595,2595,2595,0
|
|
20250120,183400,1480109295,2595,2595,2595,2595,0
|
|
20250120,183300,1480109295,2595,2595,2595,2595,0
|
|
20250120,183200,1480109295,2595,2595,2595,2595,0
|
|
20250120,183100,1480109295,2595,2595,2595,2595,0
|
|
20250120,183000,1480109295,2595,2595,2595,2595,0
|
|
20250120,182900,1480109295,2595,2595,2595,2595,0
|
|
20250120,182800,1480109295,2595,2595,2595,2595,0
|
|
20250120,182700,1480109295,2595,2595,2595,2595,0
|
|
20250120,182600,1480109295,2595,2595,2595,2595,0
|
|
20250120,182500,1480109295,2595,2595,2595,2595,0
|
|
20250120,182400,1480109295,2595,2595,2595,2595,0
|
|
20250120,182300,1480109295,2595,2595,2595,2595,0
|
|
20250120,182200,1480109295,2595,2595,2595,2595,0
|
|
20250120,182100,1480109295,2595,2595,2595,2595,0
|
|
20250120,182000,1480109295,2595,2595,2595,2595,0
|
|
20250120,181900,1480109295,2595,2595,2595,2595,0
|
|
20250120,181800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,181700,1480109295,2595,2595,2595,2595,0
|
|
20250120,181600,1480109295,2595,2595,2595,2595,0
|
|
20250120,181500,1480109295,2595,2595,2595,2595,0
|
|
20250120,181400,1480109295,2595,2595,2595,2595,0
|
|
20250120,181300,1480109295,2595,2595,2595,2595,0
|
|
20250120,181200,1480109295,2595,2595,2595,2595,0
|
|
20250120,181100,1480109295,2595,2595,2595,2595,0
|
|
20250120,181000,1480109295,2595,2595,2595,2595,0
|
|
20250120,180900,1480109295,2595,2595,2595,2595,0
|
|
20250120,180800,1480109295,2595,2595,2595,2595,0
|
|
20250120,180700,1480109295,2595,2595,2595,2595,0
|
|
20250120,180600,1480109295,2595,2595,2595,2595,0
|
|
20250120,180500,1480109295,2595,2595,2595,2595,0
|
|
20250120,180400,1480109295,2595,2595,2595,2595,0
|
|
20250120,180300,1480109295,2595,2595,2595,2595,0
|
|
20250120,180200,1480109295,2595,2595,2595,2595,0
|
|
20250120,180100,1480109295,2595,2595,2595,2595,0
|
|
20250120,180000,1480109295,2595,2595,2595,2595,0
|
|
20250120,175900,1480109295,2595,2595,2595,2595,0
|
|
20250120,175800,1480109295,2595,2595,2595,2595,0
|
|
20250120,175700,1480109295,2595,2595,2595,2595,0
|
|
20250120,175600,1480109295,2595,2595,2595,2595,0
|
|
20250120,175500,1480109295,2595,2595,2595,2595,0
|
|
20250120,175400,1480109295,2595,2595,2595,2595,0
|
|
20250120,175300,1480109295,2595,2595,2595,2595,0
|
|
20250120,175200,1480109295,2595,2595,2595,2595,0
|
|
20250120,175100,1480109295,2595,2595,2595,2595,0
|
|
20250120,175000,1480109295,2595,2595,2595,2595,0
|
|
20250120,174900,1480109295,2595,2595,2595,2595,0
|
|
20250120,174800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,174700,1480109295,2595,2595,2595,2595,0
|
|
20250120,174600,1480109295,2595,2595,2595,2595,0
|
|
20250120,174500,1480109295,2595,2595,2595,2595,0
|
|
20250120,174400,1480109295,2595,2595,2595,2595,0
|
|
20250120,174300,1480109295,2595,2595,2595,2595,0
|
|
20250120,174200,1480109295,2595,2595,2595,2595,0
|
|
20250120,174100,1480109295,2595,2595,2595,2595,0
|
|
20250120,174000,1480109295,2595,2595,2595,2595,0
|
|
20250120,173900,1480109295,2595,2595,2595,2595,0
|
|
20250120,173800,1480109295,2595,2595,2595,2595,0
|
|
20250120,173700,1480109295,2595,2595,2595,2595,0
|
|
20250120,173600,1480109295,2595,2595,2595,2595,0
|
|
20250120,173500,1480109295,2595,2595,2595,2595,0
|
|
20250120,173400,1480109295,2595,2595,2595,2595,0
|
|
20250120,173300,1480109295,2595,2595,2595,2595,0
|
|
20250120,173200,1480109295,2595,2595,2595,2595,0
|
|
20250120,173100,1480109295,2595,2595,2595,2595,0
|
|
20250120,173000,1480109295,2595,2595,2595,2595,0
|
|
20250120,172900,1480109295,2595,2595,2595,2595,0
|
|
20250120,172800,1480109295,2595,2595,2595,2595,0
|
|
20250120,172700,1480109295,2595,2595,2595,2595,0
|
|
20250120,172600,1480109295,2595,2595,2595,2595,0
|
|
20250120,172500,1480109295,2595,2595,2595,2595,0
|
|
20250120,172400,1480109295,2595,2595,2595,2595,0
|
|
20250120,172300,1480109295,2595,2595,2595,2595,0
|
|
20250120,172200,1480109295,2595,2595,2595,2595,0
|
|
20250120,172100,1480109295,2595,2595,2595,2595,0
|
|
20250120,172000,1480109295,2595,2595,2595,2595,0
|
|
20250120,171900,1480109295,2595,2595,2595,2595,0
|
|
20250120,171800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,171700,1480109295,2595,2595,2595,2595,0
|
|
20250120,171600,1480109295,2595,2595,2595,2595,0
|
|
20250120,171500,1480109295,2595,2595,2595,2595,0
|
|
20250120,171400,1480109295,2595,2595,2595,2595,0
|
|
20250120,171300,1480109295,2595,2595,2595,2595,0
|
|
20250120,171200,1480109295,2595,2595,2595,2595,0
|
|
20250120,171100,1480109295,2595,2595,2595,2595,0
|
|
20250120,171000,1480109295,2595,2595,2595,2595,0
|
|
20250120,170900,1480109295,2595,2595,2595,2595,0
|
|
20250120,170800,1480109295,2595,2595,2595,2595,0
|
|
20250120,170700,1480109295,2595,2595,2595,2595,0
|
|
20250120,170600,1480109295,2595,2595,2595,2595,0
|
|
20250120,170500,1480109295,2595,2595,2595,2595,0
|
|
20250120,170400,1480109295,2595,2595,2595,2595,0
|
|
20250120,170300,1480109295,2595,2595,2595,2595,0
|
|
20250120,170200,1480109295,2595,2595,2595,2595,0
|
|
20250120,170100,1480109295,2595,2595,2595,2595,0
|
|
20250120,170000,1480109295,2595,2595,2595,2595,0
|
|
20250120,165900,1480109295,2595,2595,2595,2595,0
|
|
20250120,165800,1480109295,2595,2595,2595,2595,0
|
|
20250120,165700,1480109295,2595,2595,2595,2595,0
|
|
20250120,165600,1480109295,2595,2595,2595,2595,0
|
|
20250120,165500,1480109295,2595,2595,2595,2595,0
|
|
20250120,165400,1480109295,2595,2595,2595,2595,0
|
|
20250120,165300,1480109295,2595,2595,2595,2595,0
|
|
20250120,165200,1480109295,2595,2595,2595,2595,0
|
|
20250120,165100,1480109295,2595,2595,2595,2595,0
|
|
20250120,165000,1480109295,2595,2595,2595,2595,0
|
|
20250120,164900,1480109295,2595,2595,2595,2595,0
|
|
20250120,164800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,164700,1480109295,2595,2595,2595,2595,0
|
|
20250120,164600,1480109295,2595,2595,2595,2595,0
|
|
20250120,164500,1480109295,2595,2595,2595,2595,0
|
|
20250120,164400,1480109295,2595,2595,2595,2595,0
|
|
20250120,164300,1480109295,2595,2595,2595,2595,0
|
|
20250120,164200,1480109295,2595,2595,2595,2595,0
|
|
20250120,164100,1480109295,2595,2595,2595,2595,0
|
|
20250120,164000,1480109295,2595,2595,2595,2595,0
|
|
20250120,163900,1480109295,2595,2595,2595,2595,0
|
|
20250120,163800,1480109295,2595,2595,2595,2595,0
|
|
20250120,163700,1480109295,2595,2595,2595,2595,0
|
|
20250120,163600,1480109295,2595,2595,2595,2595,0
|
|
20250120,163500,1480109295,2595,2595,2595,2595,0
|
|
20250120,163400,1480109295,2595,2595,2595,2595,0
|
|
20250120,163300,1480109295,2595,2595,2595,2595,0
|
|
20250120,163200,1480109295,2595,2595,2595,2595,0
|
|
20250120,163100,1480109295,2595,2595,2595,2595,0
|
|
20250120,163000,1480109295,2595,2595,2595,2595,0
|
|
20250120,162900,1480109295,2595,2595,2595,2595,0
|
|
20250120,162800,1480109295,2595,2595,2595,2595,0
|
|
20250120,162700,1480109295,2595,2595,2595,2595,0
|
|
20250120,162600,1480109295,2595,2595,2595,2595,0
|
|
20250120,162500,1480109295,2595,2595,2595,2595,0
|
|
20250120,162400,1480109295,2595,2595,2595,2595,0
|
|
20250120,162300,1480109295,2595,2595,2595,2595,0
|
|
20250120,162200,1480109295,2595,2595,2595,2595,0
|
|
20250120,162100,1480109295,2595,2595,2595,2595,0
|
|
20250120,162000,1480109295,2595,2595,2595,2595,0
|
|
20250120,161900,1480109295,2595,2595,2595,2595,0
|
|
20250120,161800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,161700,1480109295,2595,2595,2595,2595,0
|
|
20250120,161600,1480109295,2595,2595,2595,2595,0
|
|
20250120,161500,1480109295,2595,2595,2595,2595,0
|
|
20250120,161400,1480109295,2595,2595,2595,2595,0
|
|
20250120,161300,1480109295,2595,2595,2595,2595,0
|
|
20250120,161200,1480109295,2595,2595,2595,2595,0
|
|
20250120,161100,1480109295,2595,2595,2595,2595,0
|
|
20250120,161000,1480109295,2595,2595,2595,2595,0
|
|
20250120,160900,1480109295,2595,2595,2595,2595,0
|
|
20250120,160800,1480109295,2595,2595,2595,2595,0
|
|
20250120,160700,1480109295,2595,2595,2595,2595,0
|
|
20250120,160600,1480109295,2595,2595,2595,2595,0
|
|
20250120,160500,1480109295,2595,2595,2595,2595,0
|
|
20250120,160400,1480109295,2595,2595,2595,2595,0
|
|
20250120,160300,1480109295,2595,2595,2595,2595,0
|
|
20250120,160200,1480109295,2595,2595,2595,2595,0
|
|
20250120,160100,1480109295,2595,2595,2595,2595,0
|
|
20250120,160000,1480109295,2595,2595,2595,2595,0
|
|
20250120,155900,1480109295,2595,2595,2595,2595,0
|
|
20250120,155800,1480109295,2595,2595,2595,2595,0
|
|
20250120,155700,1480109295,2595,2595,2595,2595,0
|
|
20250120,155600,1480109295,2595,2595,2595,2595,0
|
|
20250120,155500,1480109295,2595,2595,2595,2595,0
|
|
20250120,155400,1480109295,2595,2595,2595,2595,0
|
|
20250120,155300,1480109295,2595,2595,2595,2595,0
|
|
20250120,155200,1480109295,2595,2595,2595,2595,0
|
|
20250120,155100,1480109295,2595,2595,2595,2595,0
|
|
20250120,155000,1480109295,2595,2595,2595,2595,0
|
|
20250120,154900,1480109295,2595,2595,2595,2595,0
|
|
20250120,154800,1480109295,2595,2595,2595,2595,15292
|
|
20250120,154700,1480109295,2595,2595,2595,2595,0
|
|
20250120,154600,1480109295,2595,2595,2595,2595,0
|
|
20250120,154500,1480109295,2595,2595,2595,2595,0
|
|
20250120,154400,1480109295,2595,2595,2595,2595,0
|
|
20250120,154300,1480109295,2595,2595,2595,2595,0
|
|
20250120,154200,1480109295,2595,2595,2595,2595,0
|
|
20250120,154100,1480109295,2595,2595,2595,2595,0
|
|
20250120,154000,1480109295,2595,2595,2595,2595,0
|
|
20250120,153900,1480109295,2595,2595,2595,2595,0
|
|
20250120,153800,1480109295,2595,2595,2595,2595,0
|
|
20250120,153700,1480109295,2595,2595,2595,2595,0
|
|
20250120,153600,1480109295,2595,2595,2595,2595,0
|
|
20250120,153500,1480109295,2595,2595,2595,2595,0
|
|
20250120,153400,1480109295,2595,2595,2595,2595,0
|
|
20250120,153300,1480109295,2595,2595,2595,2595,0
|
|
20250120,153200,1480109295,2595,2595,2595,2595,0
|
|
20250120,153100,1480109295,2595,2595,2595,2595,0
|
|
20250120,153000,1480109295,2595,2595,2595,2595,15292
|
|
20250120,152900,1440426555,2595,2595,2595,2595,0
|
|
20250120,152800,1440426555,2595,2595,2595,2595,0
|
|
20250120,152700,1440426555,2595,2595,2595,2595,0
|
|
20250120,152600,1440426555,2595,2595,2595,2595,0
|
|
20250120,152500,1440426555,2595,2595,2595,2595,0
|
|
20250120,152400,1440426555,2595,2595,2595,2595,0
|
|
20250120,152300,1440426555,2595,2595,2595,2595,0
|
|
20250120,152200,1440426555,2595,2595,2595,2595,0
|
|
20250120,152100,1440426555,2595,2595,2595,2595,0
|
|
20250120,152000,1440426555,2595,2595,2595,2595,0
|
|
20250120,151900,1440426555,2595,2605,2605,2595,3353
|
|
20250120,151800,1431714400,2605,2600,2605,2600,7342
|
|
20250120,151700,1412620090,2605,2600,2605,2600,902
|
|
20250120,151600,1410271040,2605,2605,2605,2605,100
|
|
20250120,151500,1410010540,2605,2600,2605,2595,7460
|
|
20250120,151400,1390608490,2600,2605,2605,2600,2345
|
|
20250120,151300,1384510920,2605,2600,2605,2600,10060
|
|
20250120,151200,1358351860,2600,2605,2610,2600,304
|
|
20250120,151100,1357560245,2605,2605,2605,2600,6002
|
|
20250120,151000,1341940035,2600,2600,2605,2600,12290
|
|
20250120,150900,1309984370,2605,2605,2605,2605,4000
|
|
20250120,150800,1299564370,2605,2605,2605,2605,228
|
|
20250120,150700,1298970430,2605,2605,2605,2605,4
|
|
20250120,150600,1298960010,2605,2605,2605,2605,683
|
|
20250120,150500,1297180795,2610,2605,2610,2605,12
|
|
20250120,150400,1297149530,2600,2605,2610,2600,165
|
|
20250120,150300,1296720195,2605,2605,2605,2605,611
|
|
20250120,150200,1295128540,2605,2605,2605,2600,296
|
|
20250120,150100,1294357825,2605,2605,2605,2600,900
|
|
20250120,150000,1292016825,2605,2605,2605,2605,205
|
|
20250120,145900,1291482800,2600,2600,2600,2600,10
|
|
20250120,145800,1291456800,2600,2605,2610,2600,1936
|
|
20250120,145700,1286421090,2605,2605,2605,2600,3126
|
|
20250120,145600,1278286145,2605,2605,2610,2605,2376
|
|
20250120,145500,1272096660,2605,2605,2605,2605,3204
|
|
20250120,145400,1263750240,2600,2605,2610,2600,1253
|
|
20250120,145300,1260491165,2605,2605,2605,2605,3160
|
|
20250120,145200,1252259365,2605,2605,2605,2605,759
|
|
20250120,145100,1250282170,2605,2610,2610,2605,159
|
|
20250120,145000,1249867970,2605,2605,2605,2605,1684
|
|
20250120,144900,1245481150,2605,2605,2610,2605,1407
|
|
20250120,144800,1241815625,2610,2605,2610,2605,371
|
|
20250120,144700,1240848065,2605,2605,2610,2605,1237
|
|
20250120,144600,1237625665,2605,2610,2610,2605,379
|
|
20250120,144500,1236638270,2605,2610,2610,2605,125
|
|
20250120,144400,1236312365,2610,2605,2610,2605,3916
|
|
20250120,144300,1226111180,2605,2605,2605,2605,242
|
|
20250120,144200,1225480770,2605,2605,2610,2605,388
|
|
20250120,144100,1224469840,2610,2610,2610,2610,500
|
|
20250120,144000,1223164840,2610,2605,2610,2605,396
|
|
20250120,143900,1222133255,2605,2605,2605,2605,553
|
|
20250120,143800,1220692690,2605,2605,2605,2605,291
|
|
20250120,143700,1219934635,2610,2605,2610,2605,502
|
|
20250120,143600,1218626915,2610,2610,2610,2610,160
|
|
20250120,143500,1218209315,2610,2605,2610,2605,705
|
|
20250120,143400,1216369285,2610,2610,2610,2610,91
|
|
20250120,143300,1216131775,2610,2610,2610,2610,1401
|
|
20250120,143200,1212475165,2615,2610,2615,2605,2103
|
|
20250120,143100,1206989315,2605,2610,2610,2605,433
|
|
20250120,143000,1205861275,2610,2610,2610,2610,483
|
|
20250120,142900,1204600645,2610,2610,2610,2610,790
|
|
20250120,142800,1202538745,2605,2605,2605,2600,3964
|
|
20250120,142700,1192215025,2605,2605,2605,2605,6
|
|
20250120,142600,1192199395,2605,2600,2605,2600,896
|
|
20250120,142500,1189867140,2605,2605,2605,2600,1339
|
|
20250120,142400,1186379050,2605,2605,2605,2605,3739
|
|
20250120,142300,1176638955,2605,2605,2605,2605,305
|
|
20250120,142200,1175844430,2605,2605,2605,2605,1888
|
|
20250120,142100,1170926190,2605,2605,2605,2605,4216
|
|
20250120,142000,1159943510,2605,2605,2605,2605,640
|
|
20250120,141900,1158276310,2605,2605,2605,2605,200
|
|
20250120,141800,1157755310,2610,2605,2610,2605,2637
|
|
20250120,141700,1150885920,2605,2605,2605,2605,770
|
|
20250120,141600,1148880070,2605,2610,2610,2605,285
|
|
20250120,141500,1148137145,2610,2610,2610,2610,63
|
|
20250120,141400,1147972715,2610,2610,2610,2610,1
|
|
20250120,141300,1147970105,2605,2605,2605,2605,0
|
|
20250120,141200,1147970105,2605,2605,2605,2605,0
|
|
20250120,141100,1147970105,2605,2605,2605,2605,502
|
|
20250120,141000,1146662395,2605,2605,2605,2605,587
|
|
20250120,140900,1145133260,2605,2605,2605,2605,291
|
|
20250120,140800,1144375205,2605,2605,2605,2605,709
|
|
20250120,140700,1142528260,2605,2605,2605,2605,0
|
|
20250120,140600,1142528260,2605,2605,2605,2605,1177
|
|
20250120,140500,1139462175,2605,2605,2605,2605,11
|
|
20250120,140400,1139433520,2610,2610,2610,2610,1
|
|
20250120,140300,1139430910,2605,2605,2605,2605,3454
|
|
20250120,140200,1130433240,2605,2605,2605,2605,117
|
|
20250120,140100,1130128455,2605,2605,2605,2605,300
|
|
20250120,140000,1129346955,2605,2605,2605,2605,715
|
|
20250120,135900,1127484380,2605,2610,2610,2605,821
|
|
20250120,135800,1125342925,2605,2605,2610,2605,1614
|
|
20250120,135700,1121135955,2605,2605,2605,2600,3013
|
|
20250120,135600,1113301255,2610,2605,2610,2605,3
|
|
20250120,135500,1113293430,2610,2605,2610,2605,38
|
|
20250120,135400,1113194435,2605,2605,2610,2605,413
|
|
20250120,135300,1112118565,2605,2605,2610,2600,10584
|
|
20250120,135200,1084547715,2610,2610,2610,2610,505
|
|
20250120,135100,1083229665,2605,2610,2610,2605,674
|
|
20250120,135000,1081473025,2605,2605,2605,2605,1164
|
|
20250120,134900,1078440805,2610,2605,2610,2605,602
|
|
20250120,134800,1076872590,2605,2610,2610,2605,15
|
|
20250120,134700,1076833490,2610,2610,2610,2610,40
|
|
20250120,134600,1076729090,2610,2610,2615,2605,2266
|
|
20250120,134500,1070822860,2615,2615,2615,2615,0
|
|
20250120,134400,1070822860,2615,2615,2615,2615,1
|
|
20250120,134300,1070820245,2615,2615,2615,2615,0
|
|
20250120,134200,1070820245,2615,2615,2615,2615,0
|
|
20250120,134100,1070820245,2615,2615,2615,2615,1
|
|
20250120,134000,1070817630,2615,2615,2615,2615,2
|
|
20250120,133900,1070812400,2615,2615,2615,2615,4
|
|
20250120,133800,1070801940,2615,2610,2615,2610,934
|
|
20250120,133700,1068364190,2615,2615,2615,2615,0
|
|
20250120,133600,1068364190,2615,2615,2615,2615,1
|
|
20250120,133500,1068361575,2615,2615,2615,2615,1
|
|
20250120,133400,1068358960,2610,2605,2610,2605,881
|
|
20250120,133300,1066060300,2605,2605,2605,2605,500
|
|
20250120,133200,1064757800,2610,2610,2610,2610,328
|
|
20250120,133100,1063901720,2610,2610,2610,2610,160
|
|
20250120,133000,1063484120,2610,2610,2610,2610,30
|
|
20250120,132900,1063405820,2610,2610,2610,2610,730
|
|
20250120,132800,1061500520,2610,2610,2610,2610,858
|
|
20250120,132700,1059261140,2610,2610,2610,2610,0
|
|
20250120,132600,1059261140,2610,2605,2610,2605,8
|
|
20250120,132500,1059240295,2615,2610,2615,2605,586
|
|
20250120,132400,1057710850,2610,2615,2615,2610,406
|
|
20250120,132300,1056651175,2615,2610,2615,2610,12
|
|
20250120,132200,1056619820,2610,2610,2610,2610,933
|
|
20250120,132100,1054184690,2615,2615,2615,2615,60
|
|
20250120,132000,1054027790,2615,2610,2615,2610,163
|
|
20250120,131900,1053601650,2610,2610,2610,2610,210
|
|
20250120,131800,1053053550,2610,2610,2610,2610,769
|
|
20250120,131700,1051046460,2615,2610,2615,2610,1443
|
|
20250120,131600,1047280225,2615,2615,2615,2610,13
|
|
20250120,131500,1047246275,2605,2610,2615,2605,1502
|
|
20250120,131400,1043328690,2615,2615,2615,2615,0
|
|
20250120,131300,1043328690,2615,2615,2615,2610,57
|
|
20250120,131200,1043179885,2610,2610,2615,2610,894
|
|
20250120,131100,1040846540,2615,2610,2615,2610,508
|
|
20250120,131000,1039518145,2610,2610,2615,2610,4553
|
|
20250120,130900,1027634795,2605,2610,2610,2605,4
|
|
20250120,130800,1027624360,2610,2610,2610,2610,2315
|
|
20250120,130700,1021582210,2605,2605,2605,2605,312
|
|
20250120,130600,1020769450,2610,2610,2610,2610,12
|
|
20250120,130500,1020738130,2610,2605,2610,2605,94
|
|
20250120,130400,1020493150,2610,2610,2610,2610,24
|
|
20250120,130300,1020430510,2610,2610,2610,2610,1
|
|
20250120,130200,1020427900,2610,2610,2610,2610,13
|
|
20250120,130100,1020393970,2610,2610,2610,2610,0
|
|
20250120,130000,1020393970,2610,2610,2610,2610,36
|
|
20250120,125900,1020300010,2610,2610,2610,2610,586
|
|
20250120,125800,1018770550,2610,2610,2610,2610,150
|
|
20250120,125700,1018379050,2610,2605,2610,2605,137
|
|
20250120,125600,1018022160,2605,2605,2605,2605,50
|
|
20250120,125500,1017891910,2610,2610,2610,2610,1155
|
|
20250120,125400,1014877360,2610,2610,2610,2610,36
|
|
20250120,125300,1014783400,2610,2610,2610,2610,483
|
|
20250120,125200,1013522770,2610,2610,2610,2605,1072
|
|
20250120,125100,1010730120,2610,2605,2610,2605,186
|
|
20250120,125000,1010245585,2605,2605,2605,2605,0
|
|
20250120,124900,1010245585,2605,2610,2610,2605,70
|
|
20250120,124800,1010062985,2610,2605,2610,2605,3809
|
|
20250120,124700,1000139505,2610,2610,2610,2605,147
|
|
20250120,124600,999755985,2605,2610,2610,2605,311
|
|
20250120,124500,998944435,2610,2610,2610,2610,29
|
|
20250120,124400,998868745,2605,2610,2610,2605,135
|
|
20250120,124300,998516670,2610,2610,2610,2610,387
|
|
20250120,124200,997506600,2610,2610,2610,2610,585
|
|
20250120,124100,995979750,2610,2610,2610,2610,1996
|
|
20250120,124000,990770190,2610,2610,2615,2610,1139
|
|
20250120,123900,987797390,2610,2615,2615,2610,6003
|
|
20250120,123800,972129060,2615,2615,2615,2615,286
|
|
20250120,123700,971381170,2615,2615,2615,2615,107
|
|
20250120,123600,971101365,2615,2615,2615,2615,100
|
|
20250120,123500,970839865,2615,2615,2615,2615,294
|
|
20250120,123400,970071055,2615,2615,2615,2615,353
|
|
20250120,123300,969147960,2615,2610,2615,2610,281
|
|
20250120,123200,968414545,2615,2615,2615,2615,690
|
|
20250120,123100,966610195,2615,2615,2615,2615,256
|
|
20250120,123000,965940755,2615,2615,2615,2615,1
|
|
20250120,122900,965938140,2615,2610,2615,2610,15
|
|
20250120,122800,965898950,2610,2615,2615,2610,100
|
|
20250120,122700,965637600,2615,2615,2615,2615,0
|
|
20250120,122600,965637600,2615,2615,2615,2615,0
|
|
20250120,122500,965637600,2615,2610,2615,2610,1467
|
|
20250120,122400,961808640,2610,2610,2610,2610,5092
|
|
20250120,122300,948518520,2610,2610,2610,2610,48
|
|
20250120,122200,948393240,2615,2615,2615,2615,0
|
|
20250120,122100,948393240,2615,2610,2615,2610,3641
|
|
20250120,122000,938890220,2610,2610,2610,2610,389
|
|
20250120,121900,937874930,2610,2610,2610,2610,655
|
|
20250120,121800,936165380,2610,2610,2610,2610,427
|
|
20250120,121700,935050910,2610,2610,2610,2610,1026
|
|
20250120,121600,932373050,2615,2615,2615,2615,25
|
|
20250120,121500,932307675,2615,2615,2615,2615,0
|
|
20250120,121400,932307675,2615,2610,2615,2610,31
|
|
20250120,121300,932226760,2615,2610,2615,2610,207
|
|
20250120,121200,931686465,2615,2615,2615,2615,3
|
|
20250120,121100,931678620,2615,2610,2615,2610,33
|
|
20250120,121000,931592485,2615,2615,2615,2615,16
|
|
20250120,120900,931550645,2615,2615,2615,2610,1023
|
|
20250120,120800,928880570,2615,2615,2615,2615,10
|
|
20250120,120700,928854420,2615,2615,2615,2615,0
|
|
20250120,120600,928854420,2615,2610,2615,2610,23
|
|
20250120,120500,928794335,2605,2610,2615,2605,15499
|
|
20250120,120400,888402745,2605,2610,2610,2605,7000
|
|
20250120,120300,870163315,2615,2610,2615,2610,1026
|
|
20250120,120200,867480455,2610,2615,2615,2610,1020
|
|
20250120,120100,864818155,2615,2615,2615,2610,1022
|
|
20250120,120000,862149740,2615,2615,2615,2615,0
|
|
20250120,115900,862149740,2615,2615,2615,2615,0
|
|
20250120,115800,862149740,2615,2615,2615,2610,52
|
|
20250120,115700,862014010,2610,2610,2610,2610,0
|
|
20250120,115600,862014010,2610,2610,2610,2610,706
|
|
20250120,115500,860171350,2610,2610,2610,2610,230
|
|
20250120,115400,859571050,2610,2610,2610,2610,112
|
|
20250120,115300,859278730,2610,2610,2610,2610,842
|
|
20250120,115200,857081110,2610,2610,2610,2610,101
|
|
20250120,115100,856817500,2610,2610,2610,2605,1355
|
|
20250120,115000,853282275,2605,2610,2610,2605,1001
|
|
20250120,114900,850674665,2605,2605,2610,2605,2253
|
|
20250120,114800,844805590,2610,2610,2610,2610,0
|
|
20250120,114700,844805590,2610,2610,2610,2610,130
|
|
20250120,114600,844466290,2610,2610,2610,2610,52
|
|
20250120,114500,844330570,2610,2605,2610,2605,1076
|
|
20250120,114400,841522565,2610,2610,2610,2610,0
|
|
20250120,114300,841522565,2610,2610,2610,2610,0
|
|
20250120,114200,841522565,2610,2610,2610,2610,1510
|
|
20250120,114100,837581465,2610,2605,2610,2605,2
|
|
20250120,114000,837576250,2610,2605,2610,2605,686
|
|
20250120,113900,835789165,2610,2610,2610,2610,0
|
|
20250120,113800,835789165,2610,2605,2610,2605,505
|
|
20250120,113700,834473615,2610,2605,2610,2600,419
|
|
20250120,113600,833383100,2610,2610,2610,2605,53
|
|
20250120,113500,833245020,2610,2605,2610,2605,1001
|
|
20250120,113400,830637410,2610,2605,2610,2605,2801
|
|
20250120,113300,823340800,2610,2610,2610,2610,50
|
|
20250120,113200,823210300,2610,2605,2610,2605,1152
|
|
20250120,113100,820209330,2610,2610,2610,2605,1049
|
|
20250120,113000,817476670,2610,2605,2610,2605,2129
|
|
20250120,112900,811930615,2605,2610,2610,2605,606
|
|
20250120,112800,810351485,2610,2605,2610,2600,7274
|
|
20250120,112700,791401755,2605,2605,2610,2605,4632
|
|
20250120,112600,779335335,2610,2610,2610,2610,5168
|
|
20250120,112500,765846855,2615,2615,2615,2615,16
|
|
20250120,112400,765805015,2615,2615,2615,2615,0
|
|
20250120,112300,765805015,2615,2610,2615,2610,19
|
|
20250120,112200,765755420,2615,2615,2615,2610,202
|
|
20250120,112100,765228190,2610,2615,2615,2610,215
|
|
20250120,112000,764666840,2615,2615,2615,2610,159
|
|
20250120,111900,764251555,2615,2610,2615,2610,416
|
|
20250120,111800,763165260,2610,2610,2610,2610,1141
|
|
20250120,111700,760187250,2610,2610,2610,2610,0
|
|
20250120,111600,760187250,2610,2615,2615,2610,370
|
|
20250120,111500,759221530,2615,2615,2615,2610,7266
|
|
20250120,111400,740256245,2610,2615,2615,2610,55
|
|
20250120,111300,740112615,2615,2615,2615,2615,0
|
|
20250120,111200,740112615,2615,2610,2615,2610,1063
|
|
20250120,111100,737338130,2610,2605,2610,2605,89
|
|
20250120,111000,737105925,2610,2610,2610,2610,654
|
|
20250120,110900,735398985,2610,2610,2615,2605,8318
|
|
20250120,110800,713677590,2615,2615,2615,2615,0
|
|
20250120,110700,713677590,2615,2615,2615,2610,5085
|
|
20250120,110600,700405720,2615,2615,2615,2615,1
|
|
20250120,110500,700403105,2610,2615,2615,2610,112
|
|
20250120,110400,700110735,2615,2615,2615,2610,35
|
|
20250120,110300,700019370,2615,2615,2615,2615,4
|
|
20250120,110200,700008910,2615,2610,2615,2610,8
|
|
20250120,110100,699988015,2610,2615,2615,2610,1398
|
|
20250120,110000,696339230,2610,2610,2610,2610,0
|
|
20250120,105900,696339230,2610,2615,2615,2610,2034
|
|
20250120,105800,691030355,2615,2615,2615,2615,190
|
|
20250120,105700,690533505,2615,2615,2615,2615,1
|
|
20250120,105600,690530890,2610,2610,2615,2610,3577
|
|
20250120,105500,681194915,2610,2610,2615,2610,79
|
|
20250120,105400,680988720,2615,2615,2615,2610,527
|
|
20250120,105300,679613115,2615,2615,2615,2615,31
|
|
20250120,105200,679532050,2615,2615,2615,2615,10
|
|
20250120,105100,679505900,2610,2610,2610,2605,53
|
|
20250120,105000,679367575,2610,2615,2615,2600,26520
|
|
20250120,104900,610336635,2615,2610,2615,2610,2
|
|
20250120,104800,610331410,2615,2615,2615,2615,0
|
|
20250120,104700,610331410,2615,2610,2615,2610,1157
|
|
20250120,104600,607311630,2610,2610,2610,2610,5000
|
|
20250120,104500,594261630,2610,2610,2615,2610,2947
|
|
20250120,104400,586569940,2615,2615,2615,2615,51
|
|
20250120,104300,586436575,2615,2615,2615,2615,111
|
|
20250120,104200,586146310,2610,2615,2615,2610,625
|
|
20250120,104100,584512285,2615,2610,2615,2610,29
|
|
20250120,104000,584436570,2610,2615,2615,2610,251
|
|
20250120,103900,583780210,2615,2615,2615,2610,420
|
|
20250120,103800,582681965,2615,2615,2615,2615,2
|
|
20250120,103700,582676735,2615,2615,2615,2615,509
|
|
20250120,103600,581345700,2615,2610,2615,2610,101
|
|
20250120,103500,581082085,2615,2610,2615,2610,1764
|
|
20250120,103400,576470385,2610,2610,2610,2610,30
|
|
20250120,103300,576392085,2620,2610,2620,2610,368
|
|
20250120,103200,575431565,2610,2610,2610,2610,1984
|
|
20250120,103100,570253325,2610,2620,2620,2610,7
|
|
20250120,103000,570235015,2620,2620,2620,2610,2508
|
|
20250120,102900,563688145,2620,2620,2620,2620,201
|
|
20250120,102800,563161525,2610,2620,2620,2610,298
|
|
20250120,102700,562382600,2610,2620,2620,2610,2136
|
|
20250120,102600,556806340,2620,2620,2620,2620,209
|
|
20250120,102500,556258760,2605,2610,2620,2605,2076
|
|
20250120,102400,550840465,2620,2610,2620,2605,507
|
|
20250120,102300,549518995,2610,2610,2620,2605,469
|
|
20250120,102200,548296135,2620,2610,2620,2605,13953
|
|
20250120,102100,511893000,2620,2620,2620,2610,2945
|
|
20250120,102000,504206530,2615,2615,2620,2615,1003
|
|
20250120,101900,501583680,2610,2615,2615,2610,52
|
|
20250120,101800,501447710,2615,2615,2615,2615,10285
|
|
20250120,101700,474552435,2615,2620,2620,2615,60
|
|
20250120,101600,474395485,2620,2615,2620,2615,105
|
|
20250120,101500,474120885,2620,2615,2620,2615,1329
|
|
20250120,101400,470645525,2615,2620,2620,2615,151
|
|
20250120,101300,470250655,2620,2620,2620,2620,248
|
|
20250120,101200,469600895,2620,2620,2620,2620,136
|
|
20250120,101100,469244575,2620,2620,2620,2620,4
|
|
20250120,101000,469234095,2620,2615,2620,2615,6036
|
|
20250120,100900,453449895,2615,2620,2620,2615,20
|
|
20250120,100800,453397585,2620,2620,2620,2620,668
|
|
20250120,100700,451647425,2620,2620,2620,2620,122
|
|
20250120,100600,451327785,2620,2620,2620,2620,7
|
|
20250120,100500,451309445,2620,2625,2625,2620,18
|
|
20250120,100400,451262235,2625,2625,2625,2625,3
|
|
20250120,100300,451254360,2625,2620,2625,2615,227
|
|
20250120,100200,450660690,2615,2615,2615,2615,500
|
|
20250120,100100,449353190,2620,2620,2625,2620,1565
|
|
20250120,100000,445252880,2620,2620,2620,2615,719
|
|
20250120,095900,443371600,2620,2615,2620,2610,1014
|
|
20250120,095800,440721605,2620,2615,2620,2615,299
|
|
20250120,095700,439939650,2615,2620,2620,2615,380
|
|
20250120,095600,438945800,2620,2620,2620,2615,27
|
|
20250120,095500,438875135,2615,2615,2620,2615,1080
|
|
20250120,095400,436050910,2610,2620,2620,2610,2687
|
|
20250120,095300,429024980,2620,2615,2620,2615,1936
|
|
20250120,095200,423953165,2615,2615,2615,2615,163
|
|
20250120,095100,423526920,2615,2620,2620,2615,101
|
|
20250120,095000,423262305,2620,2620,2620,2615,294
|
|
20250120,094900,422493340,2620,2620,2620,2615,2390
|
|
20250120,094800,416242690,2620,2620,2620,2615,11
|
|
20250120,094700,416213875,2620,2620,2620,2620,10
|
|
20250120,094600,416187675,2620,2620,2620,2620,10
|
|
20250120,094500,416161475,2620,2620,2620,2620,29
|
|
20250120,094400,416085495,2620,2620,2620,2615,385
|
|
20250120,094300,415077395,2620,2620,2625,2620,314
|
|
20250120,094200,414254705,2620,2625,2625,2620,659
|
|
20250120,094100,412528105,2620,2620,2620,2620,100
|
|
20250120,094000,412266105,2625,2625,2625,2625,129
|
|
20250120,093900,411927480,2625,2625,2625,2625,5
|
|
20250120,093800,411914355,2615,2620,2620,2615,1044
|
|
20250120,093700,409184230,2625,2625,2625,2610,3779
|
|
20250120,093600,399300430,2625,2625,2625,2625,158
|
|
20250120,093500,398885680,2620,2620,2620,2620,1102
|
|
20250120,093400,395998440,2620,2615,2620,2615,220
|
|
20250120,093300,395423130,2615,2620,2620,2615,1578
|
|
20250120,093200,391296440,2615,2620,2620,2615,1327
|
|
20250120,093100,387825460,2620,2620,2620,2615,614
|
|
20250120,093000,386219280,2620,2615,2620,2615,244
|
|
20250120,092900,385581175,2615,2620,2620,2615,156
|
|
20250120,092800,385173215,2615,2625,2625,2615,4354
|
|
20250120,092700,373787155,2620,2615,2620,2610,6588
|
|
20250120,092600,356541200,2615,2615,2615,2615,310
|
|
20250120,092500,355730550,2615,2610,2620,2610,5862
|
|
20250120,092400,340428050,2610,2615,2615,2610,608
|
|
20250120,092300,338838570,2610,2615,2620,2610,9940
|
|
20250120,092200,312892080,2615,2615,2615,2610,1825
|
|
20250120,092100,308119760,2605,2610,2615,2605,2198
|
|
20250120,092000,302392155,2615,2610,2615,2605,7022
|
|
20250120,091900,284067590,2610,2610,2610,2605,5525
|
|
20250120,091800,269662315,2610,2610,2620,2605,9872
|
|
20250120,091700,243898725,2610,2615,2615,2610,5939
|
|
20250120,091600,228389065,2615,2620,2620,2615,1522
|
|
20250120,091500,224405740,2620,2625,2625,2620,689
|
|
20250120,091400,222599260,2625,2625,2625,2620,2423
|
|
20250120,091300,216246485,2630,2625,2630,2620,1692
|
|
20250120,091200,211805945,2630,2625,2630,2620,1072
|
|
20250120,091100,208989660,2625,2625,2625,2625,1114
|
|
20250120,091000,206065410,2625,2625,2625,2620,5900
|
|
20250120,090900,190582910,2625,2610,2625,2610,6738
|
|
20250120,090800,172942430,2615,2610,2615,2605,6663
|
|
20250120,090700,155544945,2610,2605,2610,2605,5167
|
|
20250120,090600,142069440,2605,2610,2610,2605,7754
|
|
20250120,090500,121853015,2610,2615,2620,2610,7364
|
|
20250120,090400,102609280,2620,2620,2625,2615,7455
|
|
20250120,090300,83091185,2620,2630,2645,2610,6823
|
|
20250120,090200,65211175,2630,2640,2650,2605,8217
|
|
20250120,090100,43662190,2645,2670,2670,2645,5392
|
|
20250120,090000,29323275,2680,2670,2685,2665,10676
|