711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,204800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,204700,4503040225,2630,2630,2630,2630,0
|
|
20250205,204600,4503040225,2630,2630,2630,2630,0
|
|
20250205,204500,4503040225,2630,2630,2630,2630,0
|
|
20250205,204400,4503040225,2630,2630,2630,2630,0
|
|
20250205,204300,4503040225,2630,2630,2630,2630,0
|
|
20250205,204200,4503040225,2630,2630,2630,2630,0
|
|
20250205,204100,4503040225,2630,2630,2630,2630,0
|
|
20250205,204000,4503040225,2630,2630,2630,2630,0
|
|
20250205,203900,4503040225,2630,2630,2630,2630,0
|
|
20250205,203800,4503040225,2630,2630,2630,2630,0
|
|
20250205,203700,4503040225,2630,2630,2630,2630,0
|
|
20250205,203600,4503040225,2630,2630,2630,2630,0
|
|
20250205,203500,4503040225,2630,2630,2630,2630,0
|
|
20250205,203400,4503040225,2630,2630,2630,2630,0
|
|
20250205,203300,4503040225,2630,2630,2630,2630,0
|
|
20250205,203200,4503040225,2630,2630,2630,2630,0
|
|
20250205,203100,4503040225,2630,2630,2630,2630,0
|
|
20250205,203000,4503040225,2630,2630,2630,2630,0
|
|
20250205,202900,4503040225,2630,2630,2630,2630,0
|
|
20250205,202800,4503040225,2630,2630,2630,2630,0
|
|
20250205,202700,4503040225,2630,2630,2630,2630,0
|
|
20250205,202600,4503040225,2630,2630,2630,2630,0
|
|
20250205,202500,4503040225,2630,2630,2630,2630,0
|
|
20250205,202400,4503040225,2630,2630,2630,2630,0
|
|
20250205,202300,4503040225,2630,2630,2630,2630,0
|
|
20250205,202200,4503040225,2630,2630,2630,2630,0
|
|
20250205,202100,4503040225,2630,2630,2630,2630,0
|
|
20250205,202000,4503040225,2630,2630,2630,2630,0
|
|
20250205,201900,4503040225,2630,2630,2630,2630,0
|
|
20250205,201800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,201700,4503040225,2630,2630,2630,2630,0
|
|
20250205,201600,4503040225,2630,2630,2630,2630,0
|
|
20250205,201500,4503040225,2630,2630,2630,2630,0
|
|
20250205,201400,4503040225,2630,2630,2630,2630,0
|
|
20250205,201300,4503040225,2630,2630,2630,2630,0
|
|
20250205,201200,4503040225,2630,2630,2630,2630,0
|
|
20250205,201100,4503040225,2630,2630,2630,2630,0
|
|
20250205,201000,4503040225,2630,2630,2630,2630,0
|
|
20250205,200900,4503040225,2630,2630,2630,2630,0
|
|
20250205,200800,4503040225,2630,2630,2630,2630,0
|
|
20250205,200700,4503040225,2630,2630,2630,2630,0
|
|
20250205,200600,4503040225,2630,2630,2630,2630,0
|
|
20250205,200500,4503040225,2630,2630,2630,2630,0
|
|
20250205,200400,4503040225,2630,2630,2630,2630,0
|
|
20250205,200300,4503040225,2630,2630,2630,2630,0
|
|
20250205,200200,4503040225,2630,2630,2630,2630,0
|
|
20250205,200100,4503040225,2630,2630,2630,2630,0
|
|
20250205,200000,4503040225,2630,2630,2630,2630,0
|
|
20250205,195900,4503040225,2630,2630,2630,2630,0
|
|
20250205,195800,4503040225,2630,2630,2630,2630,0
|
|
20250205,195700,4503040225,2630,2630,2630,2630,0
|
|
20250205,195600,4503040225,2630,2630,2630,2630,0
|
|
20250205,195500,4503040225,2630,2630,2630,2630,0
|
|
20250205,195400,4503040225,2630,2630,2630,2630,0
|
|
20250205,195300,4503040225,2630,2630,2630,2630,0
|
|
20250205,195200,4503040225,2630,2630,2630,2630,0
|
|
20250205,195100,4503040225,2630,2630,2630,2630,0
|
|
20250205,195000,4503040225,2630,2630,2630,2630,0
|
|
20250205,194900,4503040225,2630,2630,2630,2630,0
|
|
20250205,194800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,194700,4503040225,2630,2630,2630,2630,0
|
|
20250205,194600,4503040225,2630,2630,2630,2630,0
|
|
20250205,194500,4503040225,2630,2630,2630,2630,0
|
|
20250205,194400,4503040225,2630,2630,2630,2630,0
|
|
20250205,194300,4503040225,2630,2630,2630,2630,0
|
|
20250205,194200,4503040225,2630,2630,2630,2630,0
|
|
20250205,194100,4503040225,2630,2630,2630,2630,0
|
|
20250205,194000,4503040225,2630,2630,2630,2630,0
|
|
20250205,193900,4503040225,2630,2630,2630,2630,0
|
|
20250205,193800,4503040225,2630,2630,2630,2630,0
|
|
20250205,193700,4503040225,2630,2630,2630,2630,0
|
|
20250205,193600,4503040225,2630,2630,2630,2630,0
|
|
20250205,193500,4503040225,2630,2630,2630,2630,0
|
|
20250205,193400,4503040225,2630,2630,2630,2630,0
|
|
20250205,193300,4503040225,2630,2630,2630,2630,0
|
|
20250205,193200,4503040225,2630,2630,2630,2630,0
|
|
20250205,193100,4503040225,2630,2630,2630,2630,0
|
|
20250205,193000,4503040225,2630,2630,2630,2630,0
|
|
20250205,192900,4503040225,2630,2630,2630,2630,0
|
|
20250205,192800,4503040225,2630,2630,2630,2630,0
|
|
20250205,192700,4503040225,2630,2630,2630,2630,0
|
|
20250205,192600,4503040225,2630,2630,2630,2630,0
|
|
20250205,192500,4503040225,2630,2630,2630,2630,0
|
|
20250205,192400,4503040225,2630,2630,2630,2630,0
|
|
20250205,192300,4503040225,2630,2630,2630,2630,0
|
|
20250205,192200,4503040225,2630,2630,2630,2630,0
|
|
20250205,192100,4503040225,2630,2630,2630,2630,0
|
|
20250205,192000,4503040225,2630,2630,2630,2630,0
|
|
20250205,191900,4503040225,2630,2630,2630,2630,0
|
|
20250205,191800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,191700,4503040225,2630,2630,2630,2630,0
|
|
20250205,191600,4503040225,2630,2630,2630,2630,0
|
|
20250205,191500,4503040225,2630,2630,2630,2630,0
|
|
20250205,191400,4503040225,2630,2630,2630,2630,0
|
|
20250205,191300,4503040225,2630,2630,2630,2630,0
|
|
20250205,191200,4503040225,2630,2630,2630,2630,0
|
|
20250205,191100,4503040225,2630,2630,2630,2630,0
|
|
20250205,191000,4503040225,2630,2630,2630,2630,0
|
|
20250205,190900,4503040225,2630,2630,2630,2630,0
|
|
20250205,190800,4503040225,2630,2630,2630,2630,0
|
|
20250205,190700,4503040225,2630,2630,2630,2630,0
|
|
20250205,190600,4503040225,2630,2630,2630,2630,0
|
|
20250205,190500,4503040225,2630,2630,2630,2630,0
|
|
20250205,190400,4503040225,2630,2630,2630,2630,0
|
|
20250205,190300,4503040225,2630,2630,2630,2630,0
|
|
20250205,190200,4503040225,2630,2630,2630,2630,0
|
|
20250205,190100,4503040225,2630,2630,2630,2630,0
|
|
20250205,190000,4503040225,2630,2630,2630,2630,0
|
|
20250205,185900,4503040225,2630,2630,2630,2630,0
|
|
20250205,185800,4503040225,2630,2630,2630,2630,0
|
|
20250205,185700,4503040225,2630,2630,2630,2630,0
|
|
20250205,185600,4503040225,2630,2630,2630,2630,0
|
|
20250205,185500,4503040225,2630,2630,2630,2630,0
|
|
20250205,185400,4503040225,2630,2630,2630,2630,0
|
|
20250205,185300,4503040225,2630,2630,2630,2630,0
|
|
20250205,185200,4503040225,2630,2630,2630,2630,0
|
|
20250205,185100,4503040225,2630,2630,2630,2630,0
|
|
20250205,185000,4503040225,2630,2630,2630,2630,0
|
|
20250205,184900,4503040225,2630,2630,2630,2630,0
|
|
20250205,184800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,184700,4503040225,2630,2630,2630,2630,0
|
|
20250205,184600,4503040225,2630,2630,2630,2630,0
|
|
20250205,184500,4503040225,2630,2630,2630,2630,0
|
|
20250205,184400,4503040225,2630,2630,2630,2630,0
|
|
20250205,184300,4503040225,2630,2630,2630,2630,0
|
|
20250205,184200,4503040225,2630,2630,2630,2630,0
|
|
20250205,184100,4503040225,2630,2630,2630,2630,0
|
|
20250205,184000,4503040225,2630,2630,2630,2630,0
|
|
20250205,183900,4503040225,2630,2630,2630,2630,0
|
|
20250205,183800,4503040225,2630,2630,2630,2630,0
|
|
20250205,183700,4503040225,2630,2630,2630,2630,0
|
|
20250205,183600,4503040225,2630,2630,2630,2630,0
|
|
20250205,183500,4503040225,2630,2630,2630,2630,0
|
|
20250205,183400,4503040225,2630,2630,2630,2630,0
|
|
20250205,183300,4503040225,2630,2630,2630,2630,0
|
|
20250205,183200,4503040225,2630,2630,2630,2630,0
|
|
20250205,183100,4503040225,2630,2630,2630,2630,0
|
|
20250205,183000,4503040225,2630,2630,2630,2630,0
|
|
20250205,182900,4503040225,2630,2630,2630,2630,0
|
|
20250205,182800,4503040225,2630,2630,2630,2630,0
|
|
20250205,182700,4503040225,2630,2630,2630,2630,0
|
|
20250205,182600,4503040225,2630,2630,2630,2630,0
|
|
20250205,182500,4503040225,2630,2630,2630,2630,0
|
|
20250205,182400,4503040225,2630,2630,2630,2630,0
|
|
20250205,182300,4503040225,2630,2630,2630,2630,0
|
|
20250205,182200,4503040225,2630,2630,2630,2630,0
|
|
20250205,182100,4503040225,2630,2630,2630,2630,0
|
|
20250205,182000,4503040225,2630,2630,2630,2630,0
|
|
20250205,181900,4503040225,2630,2630,2630,2630,0
|
|
20250205,181800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,181700,4503040225,2630,2630,2630,2630,0
|
|
20250205,181600,4503040225,2630,2630,2630,2630,0
|
|
20250205,181500,4503040225,2630,2630,2630,2630,0
|
|
20250205,181400,4503040225,2630,2630,2630,2630,0
|
|
20250205,181300,4503040225,2630,2630,2630,2630,0
|
|
20250205,181200,4503040225,2630,2630,2630,2630,0
|
|
20250205,181100,4503040225,2630,2630,2630,2630,0
|
|
20250205,181000,4503040225,2630,2630,2630,2630,0
|
|
20250205,180900,4503040225,2630,2630,2630,2630,0
|
|
20250205,180800,4503040225,2630,2630,2630,2630,0
|
|
20250205,180700,4503040225,2630,2630,2630,2630,0
|
|
20250205,180600,4503040225,2630,2630,2630,2630,0
|
|
20250205,180500,4503040225,2630,2630,2630,2630,0
|
|
20250205,180400,4503040225,2630,2630,2630,2630,0
|
|
20250205,180300,4503040225,2630,2630,2630,2630,0
|
|
20250205,180200,4503040225,2630,2630,2630,2630,0
|
|
20250205,180100,4503040225,2630,2630,2630,2630,0
|
|
20250205,180000,4503040225,2630,2630,2630,2630,0
|
|
20250205,175900,4503040225,2630,2630,2630,2630,0
|
|
20250205,175800,4503040225,2630,2630,2630,2630,0
|
|
20250205,175700,4503040225,2630,2630,2630,2630,0
|
|
20250205,175600,4503040225,2630,2630,2630,2630,0
|
|
20250205,175500,4503040225,2630,2630,2630,2630,0
|
|
20250205,175400,4503040225,2630,2630,2630,2630,0
|
|
20250205,175300,4503040225,2630,2630,2630,2630,0
|
|
20250205,175200,4503040225,2630,2630,2630,2630,0
|
|
20250205,175100,4503040225,2630,2630,2630,2630,0
|
|
20250205,175000,4503040225,2630,2630,2630,2630,0
|
|
20250205,174900,4503040225,2630,2630,2630,2630,0
|
|
20250205,174800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,174700,4503040225,2630,2630,2630,2630,0
|
|
20250205,174600,4503040225,2630,2630,2630,2630,0
|
|
20250205,174500,4503040225,2630,2630,2630,2630,0
|
|
20250205,174400,4503040225,2630,2630,2630,2630,0
|
|
20250205,174300,4503040225,2630,2630,2630,2630,0
|
|
20250205,174200,4503040225,2630,2630,2630,2630,0
|
|
20250205,174100,4503040225,2630,2630,2630,2630,0
|
|
20250205,174000,4503040225,2630,2630,2630,2630,0
|
|
20250205,173900,4503040225,2630,2630,2630,2630,0
|
|
20250205,173800,4503040225,2630,2630,2630,2630,0
|
|
20250205,173700,4503040225,2630,2630,2630,2630,0
|
|
20250205,173600,4503040225,2630,2630,2630,2630,0
|
|
20250205,173500,4503040225,2630,2630,2630,2630,0
|
|
20250205,173400,4503040225,2630,2630,2630,2630,0
|
|
20250205,173300,4503040225,2630,2630,2630,2630,0
|
|
20250205,173200,4503040225,2630,2630,2630,2630,0
|
|
20250205,173100,4503040225,2630,2630,2630,2630,0
|
|
20250205,173000,4503040225,2630,2630,2630,2630,0
|
|
20250205,172900,4503040225,2630,2630,2630,2630,0
|
|
20250205,172800,4503040225,2630,2630,2630,2630,0
|
|
20250205,172700,4503040225,2630,2630,2630,2630,0
|
|
20250205,172600,4503040225,2630,2630,2630,2630,0
|
|
20250205,172500,4503040225,2630,2630,2630,2630,0
|
|
20250205,172400,4503040225,2630,2630,2630,2630,0
|
|
20250205,172300,4503040225,2630,2630,2630,2630,0
|
|
20250205,172200,4503040225,2630,2630,2630,2630,0
|
|
20250205,172100,4503040225,2630,2630,2630,2630,0
|
|
20250205,172000,4503040225,2630,2630,2630,2630,0
|
|
20250205,171900,4503040225,2630,2630,2630,2630,0
|
|
20250205,171800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,171700,4503040225,2630,2630,2630,2630,0
|
|
20250205,171600,4503040225,2630,2630,2630,2630,0
|
|
20250205,171500,4503040225,2630,2630,2630,2630,0
|
|
20250205,171400,4503040225,2630,2630,2630,2630,0
|
|
20250205,171300,4503040225,2630,2630,2630,2630,0
|
|
20250205,171200,4503040225,2630,2630,2630,2630,0
|
|
20250205,171100,4503040225,2630,2630,2630,2630,0
|
|
20250205,171000,4503040225,2630,2630,2630,2630,0
|
|
20250205,170900,4503040225,2630,2630,2630,2630,0
|
|
20250205,170800,4503040225,2630,2630,2630,2630,0
|
|
20250205,170700,4503040225,2630,2630,2630,2630,0
|
|
20250205,170600,4503040225,2630,2630,2630,2630,0
|
|
20250205,170500,4503040225,2630,2630,2630,2630,0
|
|
20250205,170400,4503040225,2630,2630,2630,2630,0
|
|
20250205,170300,4503040225,2630,2630,2630,2630,0
|
|
20250205,170200,4503040225,2630,2630,2630,2630,0
|
|
20250205,170100,4503040225,2630,2630,2630,2630,0
|
|
20250205,170000,4503040225,2630,2630,2630,2630,0
|
|
20250205,165900,4503040225,2630,2630,2630,2630,0
|
|
20250205,165800,4503040225,2630,2630,2630,2630,0
|
|
20250205,165700,4503040225,2630,2630,2630,2630,0
|
|
20250205,165600,4503040225,2630,2630,2630,2630,0
|
|
20250205,165500,4503040225,2630,2630,2630,2630,0
|
|
20250205,165400,4503040225,2630,2630,2630,2630,0
|
|
20250205,165300,4503040225,2630,2630,2630,2630,0
|
|
20250205,165200,4503040225,2630,2630,2630,2630,0
|
|
20250205,165100,4503040225,2630,2630,2630,2630,0
|
|
20250205,165000,4503040225,2630,2630,2630,2630,0
|
|
20250205,164900,4503040225,2630,2630,2630,2630,0
|
|
20250205,164800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,164700,4503040225,2630,2630,2630,2630,0
|
|
20250205,164600,4503040225,2630,2630,2630,2630,0
|
|
20250205,164500,4503040225,2630,2630,2630,2630,0
|
|
20250205,164400,4503040225,2630,2630,2630,2630,0
|
|
20250205,164300,4503040225,2630,2630,2630,2630,0
|
|
20250205,164200,4503040225,2630,2630,2630,2630,0
|
|
20250205,164100,4503040225,2630,2630,2630,2630,0
|
|
20250205,164000,4503040225,2630,2630,2630,2630,0
|
|
20250205,163900,4503040225,2630,2630,2630,2630,0
|
|
20250205,163800,4503040225,2630,2630,2630,2630,0
|
|
20250205,163700,4503040225,2630,2630,2630,2630,0
|
|
20250205,163600,4503040225,2630,2630,2630,2630,0
|
|
20250205,163500,4503040225,2630,2630,2630,2630,0
|
|
20250205,163400,4503040225,2630,2630,2630,2630,0
|
|
20250205,163300,4503040225,2630,2630,2630,2630,0
|
|
20250205,163200,4503040225,2630,2630,2630,2630,0
|
|
20250205,163100,4503040225,2630,2630,2630,2630,0
|
|
20250205,163000,4503040225,2630,2630,2630,2630,0
|
|
20250205,162900,4503040225,2630,2630,2630,2630,0
|
|
20250205,162800,4503040225,2630,2630,2630,2630,0
|
|
20250205,162700,4503040225,2630,2630,2630,2630,0
|
|
20250205,162600,4503040225,2630,2630,2630,2630,0
|
|
20250205,162500,4503040225,2630,2630,2630,2630,0
|
|
20250205,162400,4503040225,2630,2630,2630,2630,0
|
|
20250205,162300,4503040225,2630,2630,2630,2630,0
|
|
20250205,162200,4503040225,2630,2630,2630,2630,0
|
|
20250205,162100,4503040225,2630,2630,2630,2630,0
|
|
20250205,162000,4503040225,2630,2630,2630,2630,0
|
|
20250205,161900,4503040225,2630,2630,2630,2630,0
|
|
20250205,161800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,161700,4503040225,2630,2630,2630,2630,0
|
|
20250205,161600,4503040225,2630,2630,2630,2630,0
|
|
20250205,161500,4503040225,2630,2630,2630,2630,0
|
|
20250205,161400,4503040225,2630,2630,2630,2630,0
|
|
20250205,161300,4503040225,2630,2630,2630,2630,0
|
|
20250205,161200,4503040225,2630,2630,2630,2630,0
|
|
20250205,161100,4503040225,2630,2630,2630,2630,0
|
|
20250205,161000,4503040225,2630,2630,2630,2630,0
|
|
20250205,160900,4503040225,2630,2630,2630,2630,0
|
|
20250205,160800,4503040225,2630,2630,2630,2630,0
|
|
20250205,160700,4503040225,2630,2630,2630,2630,0
|
|
20250205,160600,4503040225,2630,2630,2630,2630,0
|
|
20250205,160500,4503040225,2630,2630,2630,2630,0
|
|
20250205,160400,4503040225,2630,2630,2630,2630,0
|
|
20250205,160300,4503040225,2630,2630,2630,2630,0
|
|
20250205,160200,4503040225,2630,2630,2630,2630,0
|
|
20250205,160100,4503040225,2630,2630,2630,2630,0
|
|
20250205,160000,4503040225,2630,2630,2630,2630,0
|
|
20250205,155900,4503040225,2630,2630,2630,2630,0
|
|
20250205,155800,4503040225,2630,2630,2630,2630,0
|
|
20250205,155700,4503040225,2630,2630,2630,2630,0
|
|
20250205,155600,4503040225,2630,2630,2630,2630,0
|
|
20250205,155500,4503040225,2630,2630,2630,2630,0
|
|
20250205,155400,4503040225,2630,2630,2630,2630,0
|
|
20250205,155300,4503040225,2630,2630,2630,2630,0
|
|
20250205,155200,4503040225,2630,2630,2630,2630,0
|
|
20250205,155100,4503040225,2630,2630,2630,2630,0
|
|
20250205,155000,4503040225,2630,2630,2630,2630,0
|
|
20250205,154900,4503040225,2630,2630,2630,2630,0
|
|
20250205,154800,4503040225,2630,2630,2630,2630,9816
|
|
20250205,154700,4503040225,2630,2630,2630,2630,0
|
|
20250205,154600,4503040225,2630,2630,2630,2630,0
|
|
20250205,154500,4503040225,2630,2630,2630,2630,0
|
|
20250205,154400,4503040225,2630,2630,2630,2630,0
|
|
20250205,154300,4503040225,2630,2630,2630,2630,0
|
|
20250205,154200,4503040225,2630,2630,2630,2630,0
|
|
20250205,154100,4503040225,2630,2630,2630,2630,0
|
|
20250205,154000,4503040225,2630,2630,2630,2630,0
|
|
20250205,153900,4503040225,2630,2630,2630,2630,0
|
|
20250205,153800,4503040225,2630,2630,2630,2630,0
|
|
20250205,153700,4503040225,2630,2630,2630,2630,0
|
|
20250205,153600,4503040225,2630,2630,2630,2630,0
|
|
20250205,153500,4503040225,2630,2630,2630,2630,0
|
|
20250205,153400,4503040225,2630,2630,2630,2630,0
|
|
20250205,153300,4503040225,2630,2630,2630,2630,0
|
|
20250205,153200,4503040225,2630,2630,2630,2630,0
|
|
20250205,153100,4503040225,2630,2630,2630,2630,0
|
|
20250205,153000,4503040225,2630,2630,2630,2630,9816
|
|
20250205,152900,4477224145,2630,2630,2630,2630,0
|
|
20250205,152800,4477224145,2630,2630,2630,2630,0
|
|
20250205,152700,4477224145,2630,2630,2630,2630,0
|
|
20250205,152600,4477224145,2630,2630,2630,2630,0
|
|
20250205,152500,4477224145,2630,2630,2630,2630,0
|
|
20250205,152400,4477224145,2630,2630,2630,2630,0
|
|
20250205,152300,4477224145,2630,2630,2630,2630,0
|
|
20250205,152200,4477224145,2630,2630,2630,2630,0
|
|
20250205,152100,4477224145,2630,2630,2630,2630,0
|
|
20250205,152000,4477224145,2630,2630,2630,2630,0
|
|
20250205,151900,4477224145,2630,2635,2635,2630,7589
|
|
20250205,151800,4457241470,2635,2630,2635,2630,3713
|
|
20250205,151700,4447475250,2630,2630,2630,2625,1235
|
|
20250205,151600,4444227950,2630,2630,2630,2625,4055
|
|
20250205,151500,4433568355,2630,2630,2635,2630,553
|
|
20250205,151400,4432113950,2635,2630,2635,2625,1114
|
|
20250205,151300,4429187365,2635,2635,2635,2625,1692
|
|
20250205,151200,4424734735,2630,2625,2630,2625,6539
|
|
20250205,151100,4407553380,2625,2625,2625,2625,2999
|
|
20250205,151000,4399681005,2625,2625,2625,2625,1596
|
|
20250205,150900,4395491505,2625,2625,2630,2625,245
|
|
20250205,150800,4394848310,2630,2630,2630,2625,379
|
|
20250205,150700,4393853265,2630,2630,2630,2630,866
|
|
20250205,150600,4391575685,2630,2630,2630,2630,35
|
|
20250205,150500,4391483635,2625,2625,2625,2625,0
|
|
20250205,150400,4391483635,2625,2635,2635,2625,4431
|
|
20250205,150300,4379818910,2625,2620,2635,2620,7948
|
|
20250205,150200,4358933525,2620,2620,2620,2620,0
|
|
20250205,150100,4358933525,2620,2615,2620,2615,876
|
|
20250205,150000,4356639430,2615,2615,2615,2615,1140
|
|
20250205,145900,4353658330,2620,2620,2620,2620,242
|
|
20250205,145800,4353024290,2620,2625,2625,2615,38
|
|
20250205,145700,4352924710,2625,2625,2625,2625,395
|
|
20250205,145600,4351887835,2625,2620,2625,2620,1001
|
|
20250205,145500,4349265210,2620,2615,2620,2615,2916
|
|
20250205,145400,4341629865,2615,2620,2620,2615,1141
|
|
20250205,145300,4338644255,2620,2620,2620,2620,13
|
|
20250205,145200,4338610195,2620,2620,2620,2620,348
|
|
20250205,145100,4337698435,2620,2620,2625,2620,1673
|
|
20250205,145000,4333315065,2620,2620,2620,2620,73
|
|
20250205,144900,4333123805,2625,2625,2625,2625,160
|
|
20250205,144800,4332703805,2625,2625,2625,2620,541
|
|
20250205,144700,4331283850,2630,2630,2630,2625,2554
|
|
20250205,144600,4324566835,2630,2620,2630,2620,25333
|
|
20250205,144500,4258124170,2620,2615,2620,2615,225
|
|
20250205,144400,4257535695,2615,2620,2620,2615,940
|
|
20250205,144300,4255077495,2610,2615,2615,2610,8000
|
|
20250205,144200,4234192395,2615,2615,2615,2615,0
|
|
20250205,144100,4234192395,2615,2615,2615,2615,117
|
|
20250205,144000,4233886440,2615,2615,2615,2615,0
|
|
20250205,143900,4233886440,2615,2615,2615,2615,216
|
|
20250205,143800,4233321600,2620,2615,2620,2615,889
|
|
20250205,143700,4230993470,2615,2620,2620,2615,1160
|
|
20250205,143600,4227960020,2620,2615,2620,2615,22
|
|
20250205,143500,4227902440,2620,2620,2620,2620,1247
|
|
20250205,143400,4224635300,2615,2615,2615,2615,1815
|
|
20250205,143300,4219889075,2615,2615,2615,2615,279
|
|
20250205,143200,4219159490,2620,2620,2620,2620,0
|
|
20250205,143100,4219159490,2620,2615,2620,2615,113
|
|
20250205,143000,4218863945,2615,2615,2615,2615,1051
|
|
20250205,142900,4216115580,2615,2615,2615,2615,1123
|
|
20250205,142800,4213178935,2615,2615,2620,2615,1081
|
|
20250205,142700,4210352115,2615,2615,2620,2615,412
|
|
20250205,142600,4209274685,2615,2620,2620,2615,886
|
|
20250205,142500,4206957775,2620,2615,2620,2615,1039
|
|
20250205,142400,4204240595,2615,2615,2620,2615,80
|
|
20250205,142300,4204031345,2615,2615,2615,2615,3706
|
|
20250205,142200,4194340155,2610,2610,2610,2610,313
|
|
20250205,142100,4193523225,2610,2615,2615,2610,1009
|
|
20250205,142000,4190889690,2615,2615,2615,2615,10
|
|
20250205,141900,4190863540,2610,2610,2610,2610,154
|
|
20250205,141800,4190461600,2610,2610,2610,2610,1819
|
|
20250205,141700,4185714010,2610,2610,2610,2610,0
|
|
20250205,141600,4185714010,2610,2610,2610,2610,0
|
|
20250205,141500,4185714010,2610,2610,2610,2610,926
|
|
20250205,141400,4183297150,2610,2610,2610,2610,490
|
|
20250205,141300,4182018250,2610,2615,2615,2610,259
|
|
20250205,141200,4181342215,2615,2610,2615,2610,118
|
|
20250205,141100,4181034145,2610,2615,2615,2610,1590
|
|
20250205,141000,4176877210,2610,2610,2610,2610,31
|
|
20250205,140900,4176796300,2610,2610,2610,2610,1000
|
|
20250205,140800,4174186300,2610,2610,2610,2610,151
|
|
20250205,140700,4173792190,2610,2615,2615,2610,7
|
|
20250205,140600,4173773895,2615,2615,2615,2615,62
|
|
20250205,140500,4173611765,2610,2610,2610,2610,0
|
|
20250205,140400,4173611765,2610,2610,2610,2610,2
|
|
20250205,140300,4173606545,2610,2610,2610,2610,420
|
|
20250205,140200,4172510345,2610,2615,2615,2610,1850
|
|
20250205,140100,4167673140,2615,2620,2620,2615,35
|
|
20250205,140000,4167581445,2620,2620,2620,2620,1
|
|
20250205,135900,4167578825,2615,2615,2615,2615,347
|
|
20250205,135800,4166671420,2615,2620,2620,2615,516
|
|
20250205,135700,4165320230,2620,2620,2620,2620,0
|
|
20250205,135600,4165320230,2620,2615,2620,2615,554
|
|
20250205,135500,4163870100,2615,2615,2615,2615,92
|
|
20250205,135400,4163629520,2620,2615,2620,2615,186
|
|
20250205,135300,4163142835,2620,2615,2620,2615,110
|
|
20250205,135200,4162854840,2615,2615,2615,2615,25
|
|
20250205,135100,4162789465,2620,2620,2620,2620,21
|
|
20250205,135000,4162734445,2620,2615,2620,2615,159
|
|
20250205,134900,4162318470,2620,2615,2620,2615,378
|
|
20250205,134800,4161329810,2615,2615,2620,2615,10
|
|
20250205,134700,4161303645,2620,2615,2620,2615,270
|
|
20250205,134600,4160597580,2620,2615,2620,2615,302
|
|
20250205,134500,4159807710,2625,2620,2625,2620,103
|
|
20250205,134400,4159537845,2615,2620,2620,2615,623
|
|
20250205,134300,4157905635,2620,2615,2620,2615,15
|
|
20250205,134200,4157866405,2620,2615,2620,2615,115
|
|
20250205,134100,4157565675,2615,2615,2615,2615,120
|
|
20250205,134000,4157251875,2620,2615,2620,2615,39
|
|
20250205,133900,4157149700,2615,2615,2615,2615,5
|
|
20250205,133800,4157136625,2615,2620,2620,2615,1410
|
|
20250205,133700,4153449460,2615,2620,2620,2615,779
|
|
20250205,133600,4151409825,2615,2625,2625,2615,589
|
|
20250205,133500,4149867105,2620,2620,2620,2620,926
|
|
20250205,133400,4147440985,2620,2620,2620,2620,1401
|
|
20250205,133300,4143770365,2615,2615,2615,2615,295
|
|
20250205,133200,4142998940,2615,2620,2625,2615,431
|
|
20250205,133100,4141869315,2620,2620,2620,2620,20
|
|
20250205,133000,4141816915,2625,2620,2625,2620,916
|
|
20250205,132900,4139416855,2615,2620,2625,2615,9171
|
|
20250205,132800,4115390225,2620,2615,2620,2615,1370
|
|
20250205,132700,4111801530,2615,2610,2615,2605,254
|
|
20250205,132600,4111138440,2605,2610,2610,2605,1471
|
|
20250205,132500,4107299170,2615,2605,2615,2605,537
|
|
20250205,132400,4105897915,2605,2610,2610,2605,131
|
|
20250205,132300,4105556160,2610,2615,2615,2610,7597
|
|
20250205,132200,4085716945,2615,2615,2615,2615,0
|
|
20250205,132100,4085716945,2615,2610,2615,2610,1320
|
|
20250205,132000,4082266395,2610,2615,2615,2610,338
|
|
20250205,131900,4081383025,2610,2615,2615,2610,716
|
|
20250205,131800,4079511815,2610,2610,2610,2610,67
|
|
20250205,131700,4079336945,2615,2615,2615,2615,202
|
|
20250205,131600,4078808715,2620,2615,2620,2615,25
|
|
20250205,131500,4078743280,2615,2615,2615,2615,17
|
|
20250205,131400,4078698825,2615,2615,2615,2615,3760
|
|
20250205,131300,4068866425,2615,2615,2615,2615,50
|
|
20250205,131200,4068735675,2615,2615,2615,2615,62
|
|
20250205,131100,4068573545,2615,2620,2620,2615,848
|
|
20250205,131000,4066356020,2615,2615,2615,2615,160
|
|
20250205,130900,4065937620,2615,2620,2620,2615,887
|
|
20250205,130800,4063617925,2615,2615,2615,2615,560
|
|
20250205,130700,4062153525,2620,2620,2620,2620,103
|
|
20250205,130600,4061883665,2620,2620,2620,2620,15
|
|
20250205,130500,4061844365,2620,2620,2620,2620,148
|
|
20250205,130400,4061456605,2620,2620,2620,2620,50
|
|
20250205,130300,4061325605,2620,2620,2620,2620,114
|
|
20250205,130200,4061026925,2620,2620,2620,2620,0
|
|
20250205,130100,4061026925,2620,2620,2620,2620,325
|
|
20250205,130000,4060175425,2620,2620,2620,2620,411
|
|
20250205,125900,4059098605,2615,2610,2615,2610,1319
|
|
20250205,125800,4055649425,2610,2610,2610,2610,0
|
|
20250205,125700,4055649425,2610,2610,2610,2610,0
|
|
20250205,125600,4055649425,2610,2610,2610,2610,32
|
|
20250205,125500,4055565905,2610,2610,2610,2610,137
|
|
20250205,125400,4055208335,2610,2610,2610,2610,0
|
|
20250205,125300,4055208335,2610,2610,2610,2610,0
|
|
20250205,125200,4055208335,2610,2610,2610,2610,1
|
|
20250205,125100,4055205725,2610,2610,2610,2610,14
|
|
20250205,125000,4055169185,2610,2615,2615,2610,2124
|
|
20250205,124900,4049615075,2610,2610,2610,2610,0
|
|
20250205,124800,4049615075,2610,2610,2610,2610,39
|
|
20250205,124700,4049513285,2610,2610,2610,2610,424
|
|
20250205,124600,4048406645,2610,2610,2610,2610,2
|
|
20250205,124500,4048401425,2615,2615,2615,2615,100
|
|
20250205,124400,4048139925,2610,2610,2610,2610,3
|
|
20250205,124300,4048132095,2610,2610,2610,2610,1
|
|
20250205,124200,4048129485,2610,2610,2610,2610,0
|
|
20250205,124100,4048129485,2610,2610,2610,2610,80
|
|
20250205,124000,4047920685,2615,2615,2615,2615,50
|
|
20250205,123900,4047789935,2615,2615,2615,2615,5
|
|
20250205,123800,4047776860,2620,2615,2620,2605,8100
|
|
20250205,123700,4026647660,2615,2610,2615,2610,1532
|
|
20250205,123600,4022644800,2610,2610,2610,2610,1254
|
|
20250205,123500,4019371860,2610,2610,2610,2610,0
|
|
20250205,123400,4019371860,2610,2610,2610,2610,100
|
|
20250205,123300,4019110860,2610,2610,2610,2610,0
|
|
20250205,123200,4019110860,2610,2610,2610,2610,70
|
|
20250205,123100,4018928160,2610,2610,2610,2610,308
|
|
20250205,123000,4018124280,2615,2615,2615,2615,0
|
|
20250205,122900,4018124280,2615,2615,2615,2615,77
|
|
20250205,122800,4017922925,2610,2610,2615,2610,389
|
|
20250205,122700,4016907515,2615,2615,2615,2615,1
|
|
20250205,122600,4016904900,2610,2610,2610,2610,213
|
|
20250205,122500,4016348970,2610,2615,2615,2610,138
|
|
20250205,122400,4015988600,2615,2620,2620,2615,590
|
|
20250205,122300,4014442950,2620,2615,2620,2615,505
|
|
20250205,122200,4013122320,2615,2610,2615,2610,219
|
|
20250205,122100,4012550520,2610,2610,2610,2610,1
|
|
20250205,122000,4012547910,2615,2615,2615,2615,2
|
|
20250205,121900,4012542680,2615,2615,2615,2615,99
|
|
20250205,121800,4012283795,2615,2615,2615,2615,293
|
|
20250205,121700,4011517600,2610,2615,2615,2610,218
|
|
20250205,121600,4010948580,2615,2610,2615,2610,5987
|
|
20250205,121500,3995296440,2610,2615,2615,2610,620
|
|
20250205,121400,3993675190,2615,2615,2615,2615,50
|
|
20250205,121300,3993544440,2615,2610,2615,2610,70
|
|
20250205,121200,3993361690,2615,2615,2615,2615,50
|
|
20250205,121100,3993230940,2615,2615,2615,2615,1
|
|
20250205,121000,3993228325,2610,2610,2610,2610,403
|
|
20250205,120900,3992176495,2610,2610,2610,2610,244
|
|
20250205,120800,3991539655,2615,2615,2615,2615,1
|
|
20250205,120700,3991537040,2615,2610,2615,2610,3098
|
|
20250205,120600,3983451255,2610,2610,2610,2610,8
|
|
20250205,120500,3983430375,2610,2610,2610,2610,100
|
|
20250205,120400,3983169375,2610,2610,2610,2610,0
|
|
20250205,120300,3983169375,2610,2610,2610,2610,0
|
|
20250205,120200,3983169375,2610,2610,2610,2610,1000
|
|
20250205,120100,3980559375,2610,2610,2610,2610,2000
|
|
20250205,120000,3975339375,2610,2605,2615,2605,536
|
|
20250205,115900,3973940260,2615,2615,2615,2615,100
|
|
20250205,115800,3973678760,2605,2605,2605,2605,15
|
|
20250205,115700,3973639685,2605,2610,2610,2605,20
|
|
20250205,115600,3973587570,2605,2610,2610,2605,752
|
|
20250205,115500,3971627365,2610,2610,2610,2610,0
|
|
20250205,115400,3971627365,2610,2610,2610,2605,449
|
|
20250205,115300,3970456740,2610,2615,2615,2610,2050
|
|
20250205,115200,3965096240,2615,2615,2615,2615,1069
|
|
20250205,115100,3962300805,2615,2610,2620,2605,5496
|
|
20250205,115000,3947935635,2615,2615,2615,2615,2519
|
|
20250205,114900,3941348450,2615,2610,2615,2605,250
|
|
20250205,114800,3940695115,2610,2610,2610,2610,21
|
|
20250205,114700,3940640305,2615,2610,2615,2605,225
|
|
20250205,114600,3940053290,2610,2615,2615,2610,554
|
|
20250205,114500,3938605850,2620,2620,2620,2620,1
|
|
20250205,114400,3938603230,2615,2615,2615,2615,1294
|
|
20250205,114300,3935219420,2610,2615,2615,2610,58
|
|
20250205,114200,3935068000,2615,2615,2615,2615,0
|
|
20250205,114100,3935068000,2615,2615,2615,2615,642
|
|
20250205,114000,3933389170,2615,2615,2615,2615,443
|
|
20250205,113900,3932230725,2615,2610,2620,2610,1356
|
|
20250205,113800,3928689785,2615,2615,2615,2615,600
|
|
20250205,113700,3927120785,2615,2615,2615,2615,110
|
|
20250205,113600,3926833135,2615,2615,2615,2615,50
|
|
20250205,113500,3926702385,2615,2620,2620,2615,388
|
|
20250205,113400,3925687265,2620,2620,2620,2620,138
|
|
20250205,113300,3925325705,2620,2620,2620,2620,1224
|
|
20250205,113200,3922118825,2620,2610,2620,2610,2010
|
|
20250205,113100,3916870725,2610,2620,2620,2610,801
|
|
20250205,113000,3914776565,2620,2615,2620,2615,513
|
|
20250205,112900,3913433060,2615,2615,2615,2615,1031
|
|
20250205,112800,3910736995,2615,2610,2615,2610,5100
|
|
20250205,112700,3897425495,2615,2610,2615,2610,341
|
|
20250205,112600,3896534485,2610,2610,2610,2610,78
|
|
20250205,112500,3896330905,2615,2610,2615,2610,2158
|
|
20250205,112400,3890696240,2615,2615,2615,2615,300
|
|
20250205,112300,3889911740,2615,2615,2615,2610,1831
|
|
20250205,112200,3885123735,2610,2610,2610,2610,3097
|
|
20250205,112100,3877040565,2605,2605,2605,2605,4
|
|
20250205,112000,3877030145,2605,2610,2610,2605,933
|
|
20250205,111900,3874599420,2605,2605,2605,2605,1271
|
|
20250205,111800,3871288465,2600,2600,2600,2600,410
|
|
20250205,111700,3870222465,2600,2605,2605,2600,335
|
|
20250205,111600,3869350860,2605,2600,2605,2600,163
|
|
20250205,111500,3868926545,2600,2600,2600,2600,300
|
|
20250205,111400,3868146545,2605,2605,2605,2605,10
|
|
20250205,111300,3868120495,2605,2600,2605,2600,2549
|
|
20250205,111200,3861493045,2600,2600,2600,2600,0
|
|
20250205,111100,3861493045,2600,2600,2600,2600,11
|
|
20250205,111000,3861464445,2600,2590,2600,2590,1114
|
|
20250205,110900,3858579040,2595,2595,2595,2595,1656
|
|
20250205,110800,3854281720,2595,2595,2595,2595,1145
|
|
20250205,110700,3851310445,2595,2600,2600,2595,121
|
|
20250205,110600,3850996345,2600,2600,2605,2600,477
|
|
20250205,110500,3849755090,2595,2595,2595,2595,348
|
|
20250205,110400,3848852030,2595,2600,2600,2595,3033
|
|
20250205,110300,3840979975,2605,2600,2605,2600,648
|
|
20250205,110200,3839291955,2595,2600,2600,2595,3230
|
|
20250205,110100,3830903295,2600,2600,2600,2600,0
|
|
20250205,110000,3830903295,2600,2605,2605,2600,712
|
|
20250205,105900,3829051780,2605,2605,2605,2605,373
|
|
20250205,105800,3828080115,2610,2610,2610,2610,300
|
|
20250205,105700,3827297115,2610,2610,2610,2610,201
|
|
20250205,105600,3826772505,2610,2605,2610,2605,3
|
|
20250205,105500,3826764685,2610,2600,2610,2600,8386
|
|
20250205,105400,3804961050,2600,2610,2610,2600,44
|
|
20250205,105300,3804846625,2600,2600,2600,2600,0
|
|
20250205,105200,3804846625,2600,2600,2600,2600,0
|
|
20250205,105100,3804846625,2600,2610,2610,2600,8309
|
|
20250205,105000,3783199410,2610,2610,2610,2610,300
|
|
20250205,104900,3782416410,2610,2610,2610,2605,129
|
|
20250205,104800,3782079765,2610,2610,2615,2610,370
|
|
20250205,104700,3781114035,2610,2615,2615,2610,320
|
|
20250205,104600,3780278825,2615,2610,2615,2610,500
|
|
20250205,104500,3778971480,2610,2615,2615,2610,9
|
|
20250205,104400,3778947975,2610,2610,2610,2610,337
|
|
20250205,104300,3778068405,2615,2615,2615,2615,0
|
|
20250205,104200,3778068405,2615,2615,2615,2615,2
|
|
20250205,104100,3778063175,2620,2615,2620,2615,3917
|
|
20250205,104000,3767820120,2615,2615,2615,2615,45
|
|
20250205,103900,3767702445,2610,2610,2610,2610,119
|
|
20250205,103800,3767391855,2610,2610,2610,2610,220
|
|
20250205,103700,3766817655,2610,2610,2610,2610,1020
|
|
20250205,103600,3764155455,2610,2605,2610,2605,1424
|
|
20250205,103500,3760445330,2600,2605,2605,2600,84
|
|
20250205,103400,3760226680,2605,2605,2605,2605,1582
|
|
20250205,103300,3756105570,2610,2610,2610,2605,979
|
|
20250205,103200,3753552495,2610,2605,2610,2605,431
|
|
20250205,103100,3752429660,2605,2610,2610,2605,13851
|
|
20250205,103000,3716291965,2615,2615,2615,2615,54
|
|
20250205,102900,3716150755,2615,2610,2615,2610,492
|
|
20250205,102800,3714864610,2610,2610,2610,2610,1997
|
|
20250205,102700,3709652440,2615,2615,2615,2615,764
|
|
20250205,102600,3707654580,2615,2615,2615,2615,10
|
|
20250205,102500,3707628430,2615,2615,2615,2615,2
|
|
20250205,102400,3707623200,2610,2615,2615,2610,2780
|
|
20250205,102300,3700353900,2615,2615,2615,2610,319
|
|
20250205,102200,3699520715,2615,2615,2615,2610,1819
|
|
20250205,102100,3694773040,2610,2615,2615,2605,13
|
|
20250205,102000,3694739060,2615,2615,2615,2610,534
|
|
20250205,101900,3693342675,2615,2605,2615,2605,5239
|
|
20250205,101800,3679673685,2605,2610,2610,2605,700
|
|
20250205,101700,3677849185,2610,2610,2610,2610,100
|
|
20250205,101600,3677588185,2610,2605,2610,2600,54
|
|
20250205,101500,3677447260,2600,2600,2600,2600,615
|
|
20250205,101400,3675848260,2600,2605,2605,2600,320
|
|
20250205,101300,3675016190,2605,2600,2610,2595,357
|
|
20250205,101200,3674089160,2595,2595,2595,2595,700
|
|
20250205,101100,3672272660,2605,2610,2615,2590,34097
|
|
20250205,101000,3583649930,2615,2610,2615,2610,1250
|
|
20250205,100900,3580381190,2615,2615,2615,2610,2326
|
|
20250205,100800,3574310185,2610,2610,2615,2610,1230
|
|
20250205,100700,3571099870,2615,2605,2615,2605,1113
|
|
20250205,100600,3568198095,2605,2610,2610,2605,915
|
|
20250205,100500,3565814370,2610,2615,2615,2605,5904
|
|
20250205,100400,3550429805,2610,2615,2615,2610,226
|
|
20250205,100300,3549839935,2615,2615,2615,2610,413
|
|
20250205,100200,3548760825,2615,2615,2615,2610,1450
|
|
20250205,100100,3544970765,2615,2615,2615,2610,1261
|
|
20250205,100000,3541678600,2615,2620,2620,2610,1117
|
|
20250205,095900,3538760585,2620,2600,2620,2600,11131
|
|
20250205,095800,3509701340,2610,2605,2610,2595,44517
|
|
20250205,095700,3393972315,2610,2615,2615,2605,5958
|
|
20250205,095600,3378428960,2610,2620,2620,2610,1688
|
|
20250205,095500,3374018055,2615,2610,2615,2605,16807
|
|
20250205,095400,3330149375,2610,2615,2620,2610,6052
|
|
20250205,095300,3314340170,2615,2615,2615,2615,1861
|
|
20250205,095200,3309473655,2615,2610,2620,2610,6456
|
|
20250205,095100,3292599170,2615,2610,2620,2605,8811
|
|
20250205,095000,3269588950,2615,2630,2630,2605,33231
|
|
20250205,094900,3182755440,2625,2620,2635,2620,2689
|
|
20250205,094800,3175685195,2620,2635,2635,2620,8168
|
|
20250205,094700,3154237115,2640,2630,2640,2620,4500
|
|
20250205,094600,3142400060,2620,2625,2625,2620,9029
|
|
20250205,094500,3118724650,2625,2630,2635,2620,24741
|
|
20250205,094400,3053824100,2625,2620,2635,2620,7185
|
|
20250205,094300,3034961745,2620,2635,2640,2620,39055
|
|
20250205,094200,2932336820,2630,2650,2655,2620,63942
|
|
20250205,094100,2764155050,2655,2700,2710,2615,226941
|
|
20250205,094000,2161092845,2705,2645,2780,2630,518123
|
|
20250205,093900,753188135,2650,2640,2650,2640,2379
|
|
20250205,093800,746899440,2645,2645,2645,2635,1935
|
|
20250205,093700,741789740,2645,2645,2645,2640,1274
|
|
20250205,093600,738420030,2645,2645,2645,2635,1866
|
|
20250205,093500,733493725,2645,2645,2650,2640,220
|
|
20250205,093400,732912145,2650,2650,2650,2645,212
|
|
20250205,093300,732350400,2650,2645,2655,2645,11772
|
|
20250205,093200,701176775,2635,2645,2645,2630,3254
|
|
20250205,093100,692595350,2640,2645,2650,2635,5215
|
|
20250205,093000,678845745,2645,2645,2650,2640,3565
|
|
20250205,092900,669416495,2640,2645,2645,2635,1526
|
|
20250205,092800,665382775,2645,2645,2650,2645,6507
|
|
20250205,092700,648165520,2645,2640,2645,2640,3924
|
|
20250205,092600,637788980,2645,2645,2645,2640,169
|
|
20250205,092500,637342055,2645,2640,2645,2630,11370
|
|
20250205,092400,607385210,2635,2635,2635,2635,493
|
|
20250205,092300,606086155,2635,2635,2640,2630,5715
|
|
20250205,092200,591025160,2635,2640,2645,2635,1508
|
|
20250205,092100,587044050,2640,2645,2645,2640,3403
|
|
20250205,092000,578055505,2645,2650,2650,2630,6166
|
|
20250205,091900,561781275,2650,2620,2660,2615,27404
|
|
20250205,091800,489294685,2630,2620,2630,2610,3579
|
|
20250205,091700,479898095,2620,2610,2625,2610,4230
|
|
20250205,091600,468841545,2610,2615,2625,2610,4088
|
|
20250205,091500,458135220,2615,2610,2615,2610,4074
|
|
20250205,091400,447501780,2610,2615,2615,2610,6373
|
|
20250205,091300,430860190,2610,2625,2625,2610,2154
|
|
20250205,091200,425219245,2625,2615,2630,2610,2597
|
|
20250205,091100,418417925,2625,2620,2625,2615,5205
|
|
20250205,091000,404799235,2615,2630,2635,2610,8607
|
|
20250205,090900,382289880,2630,2650,2650,2625,5613
|
|
20250205,090800,367487515,2645,2625,2650,2605,35449
|
|
20250205,090700,274109225,2625,2620,2645,2615,22476
|
|
20250205,090600,214804945,2615,2640,2640,2615,27475
|
|
20250205,090500,142518660,2640,2585,2650,2580,37264
|
|
20250205,090400,44580280,2585,2585,2590,2585,2008
|
|
20250205,090300,39387600,2585,2585,2600,2580,4040
|
|
20250205,090200,28949185,2585,2610,2610,2585,2282
|
|
20250205,090100,23030165,2610,2600,2610,2590,1831
|
|
20250205,090000,18267235,2585,2600,2620,2585,7004
|