711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,204800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,204700,2188850600,2570,2570,2570,2570,0
|
|
20250206,204600,2188850600,2570,2570,2570,2570,0
|
|
20250206,204500,2188850600,2570,2570,2570,2570,0
|
|
20250206,204400,2188850600,2570,2570,2570,2570,0
|
|
20250206,204300,2188850600,2570,2570,2570,2570,0
|
|
20250206,204200,2188850600,2570,2570,2570,2570,0
|
|
20250206,204100,2188850600,2570,2570,2570,2570,0
|
|
20250206,204000,2188850600,2570,2570,2570,2570,0
|
|
20250206,203900,2188850600,2570,2570,2570,2570,0
|
|
20250206,203800,2188850600,2570,2570,2570,2570,0
|
|
20250206,203700,2188850600,2570,2570,2570,2570,0
|
|
20250206,203600,2188850600,2570,2570,2570,2570,0
|
|
20250206,203500,2188850600,2570,2570,2570,2570,0
|
|
20250206,203400,2188850600,2570,2570,2570,2570,0
|
|
20250206,203300,2188850600,2570,2570,2570,2570,0
|
|
20250206,203200,2188850600,2570,2570,2570,2570,0
|
|
20250206,203100,2188850600,2570,2570,2570,2570,0
|
|
20250206,203000,2188850600,2570,2570,2570,2570,0
|
|
20250206,202900,2188850600,2570,2570,2570,2570,0
|
|
20250206,202800,2188850600,2570,2570,2570,2570,0
|
|
20250206,202700,2188850600,2570,2570,2570,2570,0
|
|
20250206,202600,2188850600,2570,2570,2570,2570,0
|
|
20250206,202500,2188850600,2570,2570,2570,2570,0
|
|
20250206,202400,2188850600,2570,2570,2570,2570,0
|
|
20250206,202300,2188850600,2570,2570,2570,2570,0
|
|
20250206,202200,2188850600,2570,2570,2570,2570,0
|
|
20250206,202100,2188850600,2570,2570,2570,2570,0
|
|
20250206,202000,2188850600,2570,2570,2570,2570,0
|
|
20250206,201900,2188850600,2570,2570,2570,2570,0
|
|
20250206,201800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,201700,2188850600,2570,2570,2570,2570,0
|
|
20250206,201600,2188850600,2570,2570,2570,2570,0
|
|
20250206,201500,2188850600,2570,2570,2570,2570,0
|
|
20250206,201400,2188850600,2570,2570,2570,2570,0
|
|
20250206,201300,2188850600,2570,2570,2570,2570,0
|
|
20250206,201200,2188850600,2570,2570,2570,2570,0
|
|
20250206,201100,2188850600,2570,2570,2570,2570,0
|
|
20250206,201000,2188850600,2570,2570,2570,2570,0
|
|
20250206,200900,2188850600,2570,2570,2570,2570,0
|
|
20250206,200800,2188850600,2570,2570,2570,2570,0
|
|
20250206,200700,2188850600,2570,2570,2570,2570,0
|
|
20250206,200600,2188850600,2570,2570,2570,2570,0
|
|
20250206,200500,2188850600,2570,2570,2570,2570,0
|
|
20250206,200400,2188850600,2570,2570,2570,2570,0
|
|
20250206,200300,2188850600,2570,2570,2570,2570,0
|
|
20250206,200200,2188850600,2570,2570,2570,2570,0
|
|
20250206,200100,2188850600,2570,2570,2570,2570,0
|
|
20250206,200000,2188850600,2570,2570,2570,2570,0
|
|
20250206,195900,2188850600,2570,2570,2570,2570,0
|
|
20250206,195800,2188850600,2570,2570,2570,2570,0
|
|
20250206,195700,2188850600,2570,2570,2570,2570,0
|
|
20250206,195600,2188850600,2570,2570,2570,2570,0
|
|
20250206,195500,2188850600,2570,2570,2570,2570,0
|
|
20250206,195400,2188850600,2570,2570,2570,2570,0
|
|
20250206,195300,2188850600,2570,2570,2570,2570,0
|
|
20250206,195200,2188850600,2570,2570,2570,2570,0
|
|
20250206,195100,2188850600,2570,2570,2570,2570,0
|
|
20250206,195000,2188850600,2570,2570,2570,2570,0
|
|
20250206,194900,2188850600,2570,2570,2570,2570,0
|
|
20250206,194800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,194700,2188850600,2570,2570,2570,2570,0
|
|
20250206,194600,2188850600,2570,2570,2570,2570,0
|
|
20250206,194500,2188850600,2570,2570,2570,2570,0
|
|
20250206,194400,2188850600,2570,2570,2570,2570,0
|
|
20250206,194300,2188850600,2570,2570,2570,2570,0
|
|
20250206,194200,2188850600,2570,2570,2570,2570,0
|
|
20250206,194100,2188850600,2570,2570,2570,2570,0
|
|
20250206,194000,2188850600,2570,2570,2570,2570,0
|
|
20250206,193900,2188850600,2570,2570,2570,2570,0
|
|
20250206,193800,2188850600,2570,2570,2570,2570,0
|
|
20250206,193700,2188850600,2570,2570,2570,2570,0
|
|
20250206,193600,2188850600,2570,2570,2570,2570,0
|
|
20250206,193500,2188850600,2570,2570,2570,2570,0
|
|
20250206,193400,2188850600,2570,2570,2570,2570,0
|
|
20250206,193300,2188850600,2570,2570,2570,2570,0
|
|
20250206,193200,2188850600,2570,2570,2570,2570,0
|
|
20250206,193100,2188850600,2570,2570,2570,2570,0
|
|
20250206,193000,2188850600,2570,2570,2570,2570,0
|
|
20250206,192900,2188850600,2570,2570,2570,2570,0
|
|
20250206,192800,2188850600,2570,2570,2570,2570,0
|
|
20250206,192700,2188850600,2570,2570,2570,2570,0
|
|
20250206,192600,2188850600,2570,2570,2570,2570,0
|
|
20250206,192500,2188850600,2570,2570,2570,2570,0
|
|
20250206,192400,2188850600,2570,2570,2570,2570,0
|
|
20250206,192300,2188850600,2570,2570,2570,2570,0
|
|
20250206,192200,2188850600,2570,2570,2570,2570,0
|
|
20250206,192100,2188850600,2570,2570,2570,2570,0
|
|
20250206,192000,2188850600,2570,2570,2570,2570,0
|
|
20250206,191900,2188850600,2570,2570,2570,2570,0
|
|
20250206,191800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,191700,2188850600,2570,2570,2570,2570,0
|
|
20250206,191600,2188850600,2570,2570,2570,2570,0
|
|
20250206,191500,2188850600,2570,2570,2570,2570,0
|
|
20250206,191400,2188850600,2570,2570,2570,2570,0
|
|
20250206,191300,2188850600,2570,2570,2570,2570,0
|
|
20250206,191200,2188850600,2570,2570,2570,2570,0
|
|
20250206,191100,2188850600,2570,2570,2570,2570,0
|
|
20250206,191000,2188850600,2570,2570,2570,2570,0
|
|
20250206,190900,2188850600,2570,2570,2570,2570,0
|
|
20250206,190800,2188850600,2570,2570,2570,2570,0
|
|
20250206,190700,2188850600,2570,2570,2570,2570,0
|
|
20250206,190600,2188850600,2570,2570,2570,2570,0
|
|
20250206,190500,2188850600,2570,2570,2570,2570,0
|
|
20250206,190400,2188850600,2570,2570,2570,2570,0
|
|
20250206,190300,2188850600,2570,2570,2570,2570,0
|
|
20250206,190200,2188850600,2570,2570,2570,2570,0
|
|
20250206,190100,2188850600,2570,2570,2570,2570,0
|
|
20250206,190000,2188850600,2570,2570,2570,2570,0
|
|
20250206,185900,2188850600,2570,2570,2570,2570,0
|
|
20250206,185800,2188850600,2570,2570,2570,2570,0
|
|
20250206,185700,2188850600,2570,2570,2570,2570,0
|
|
20250206,185600,2188850600,2570,2570,2570,2570,0
|
|
20250206,185500,2188850600,2570,2570,2570,2570,0
|
|
20250206,185400,2188850600,2570,2570,2570,2570,0
|
|
20250206,185300,2188850600,2570,2570,2570,2570,0
|
|
20250206,185200,2188850600,2570,2570,2570,2570,0
|
|
20250206,185100,2188850600,2570,2570,2570,2570,0
|
|
20250206,185000,2188850600,2570,2570,2570,2570,0
|
|
20250206,184900,2188850600,2570,2570,2570,2570,0
|
|
20250206,184800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,184700,2188850600,2570,2570,2570,2570,0
|
|
20250206,184600,2188850600,2570,2570,2570,2570,0
|
|
20250206,184500,2188850600,2570,2570,2570,2570,0
|
|
20250206,184400,2188850600,2570,2570,2570,2570,0
|
|
20250206,184300,2188850600,2570,2570,2570,2570,0
|
|
20250206,184200,2188850600,2570,2570,2570,2570,0
|
|
20250206,184100,2188850600,2570,2570,2570,2570,0
|
|
20250206,184000,2188850600,2570,2570,2570,2570,0
|
|
20250206,183900,2188850600,2570,2570,2570,2570,0
|
|
20250206,183800,2188850600,2570,2570,2570,2570,0
|
|
20250206,183700,2188850600,2570,2570,2570,2570,0
|
|
20250206,183600,2188850600,2570,2570,2570,2570,0
|
|
20250206,183500,2188850600,2570,2570,2570,2570,0
|
|
20250206,183400,2188850600,2570,2570,2570,2570,0
|
|
20250206,183300,2188850600,2570,2570,2570,2570,0
|
|
20250206,183200,2188850600,2570,2570,2570,2570,0
|
|
20250206,183100,2188850600,2570,2570,2570,2570,0
|
|
20250206,183000,2188850600,2570,2570,2570,2570,0
|
|
20250206,182900,2188850600,2570,2570,2570,2570,0
|
|
20250206,182800,2188850600,2570,2570,2570,2570,0
|
|
20250206,182700,2188850600,2570,2570,2570,2570,0
|
|
20250206,182600,2188850600,2570,2570,2570,2570,0
|
|
20250206,182500,2188850600,2570,2570,2570,2570,0
|
|
20250206,182400,2188850600,2570,2570,2570,2570,0
|
|
20250206,182300,2188850600,2570,2570,2570,2570,0
|
|
20250206,182200,2188850600,2570,2570,2570,2570,0
|
|
20250206,182100,2188850600,2570,2570,2570,2570,0
|
|
20250206,182000,2188850600,2570,2570,2570,2570,0
|
|
20250206,181900,2188850600,2570,2570,2570,2570,0
|
|
20250206,181800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,181700,2188850600,2570,2570,2570,2570,0
|
|
20250206,181600,2188850600,2570,2570,2570,2570,0
|
|
20250206,181500,2188850600,2570,2570,2570,2570,0
|
|
20250206,181400,2188850600,2570,2570,2570,2570,0
|
|
20250206,181300,2188850600,2570,2570,2570,2570,0
|
|
20250206,181200,2188850600,2570,2570,2570,2570,0
|
|
20250206,181100,2188850600,2570,2570,2570,2570,0
|
|
20250206,181000,2188850600,2570,2570,2570,2570,0
|
|
20250206,180900,2188850600,2570,2570,2570,2570,0
|
|
20250206,180800,2188850600,2570,2570,2570,2570,0
|
|
20250206,180700,2188850600,2570,2570,2570,2570,0
|
|
20250206,180600,2188850600,2570,2570,2570,2570,0
|
|
20250206,180500,2188850600,2570,2570,2570,2570,0
|
|
20250206,180400,2188850600,2570,2570,2570,2570,0
|
|
20250206,180300,2188850600,2570,2570,2570,2570,0
|
|
20250206,180200,2188850600,2570,2570,2570,2570,0
|
|
20250206,180100,2188850600,2570,2570,2570,2570,0
|
|
20250206,180000,2188850600,2570,2570,2570,2570,0
|
|
20250206,175900,2188850600,2570,2570,2570,2570,0
|
|
20250206,175800,2188850600,2570,2570,2570,2570,0
|
|
20250206,175700,2188850600,2570,2570,2570,2570,0
|
|
20250206,175600,2188850600,2570,2570,2570,2570,0
|
|
20250206,175500,2188850600,2570,2570,2570,2570,0
|
|
20250206,175400,2188850600,2570,2570,2570,2570,0
|
|
20250206,175300,2188850600,2570,2570,2570,2570,0
|
|
20250206,175200,2188850600,2570,2570,2570,2570,0
|
|
20250206,175100,2188850600,2570,2570,2570,2570,0
|
|
20250206,175000,2188850600,2570,2570,2570,2570,0
|
|
20250206,174900,2188850600,2570,2570,2570,2570,0
|
|
20250206,174800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,174700,2188850600,2570,2570,2570,2570,0
|
|
20250206,174600,2188850600,2570,2570,2570,2570,0
|
|
20250206,174500,2188850600,2570,2570,2570,2570,0
|
|
20250206,174400,2188850600,2570,2570,2570,2570,0
|
|
20250206,174300,2188850600,2570,2570,2570,2570,0
|
|
20250206,174200,2188850600,2570,2570,2570,2570,0
|
|
20250206,174100,2188850600,2570,2570,2570,2570,0
|
|
20250206,174000,2188850600,2570,2570,2570,2570,0
|
|
20250206,173900,2188850600,2570,2570,2570,2570,0
|
|
20250206,173800,2188850600,2570,2570,2570,2570,0
|
|
20250206,173700,2188850600,2570,2570,2570,2570,0
|
|
20250206,173600,2188850600,2570,2570,2570,2570,0
|
|
20250206,173500,2188850600,2570,2570,2570,2570,0
|
|
20250206,173400,2188850600,2570,2570,2570,2570,0
|
|
20250206,173300,2188850600,2570,2570,2570,2570,0
|
|
20250206,173200,2188850600,2570,2570,2570,2570,0
|
|
20250206,173100,2188850600,2570,2570,2570,2570,0
|
|
20250206,173000,2188850600,2570,2570,2570,2570,0
|
|
20250206,172900,2188850600,2570,2570,2570,2570,0
|
|
20250206,172800,2188850600,2570,2570,2570,2570,0
|
|
20250206,172700,2188850600,2570,2570,2570,2570,0
|
|
20250206,172600,2188850600,2570,2570,2570,2570,0
|
|
20250206,172500,2188850600,2570,2570,2570,2570,0
|
|
20250206,172400,2188850600,2570,2570,2570,2570,0
|
|
20250206,172300,2188850600,2570,2570,2570,2570,0
|
|
20250206,172200,2188850600,2570,2570,2570,2570,0
|
|
20250206,172100,2188850600,2570,2570,2570,2570,0
|
|
20250206,172000,2188850600,2570,2570,2570,2570,0
|
|
20250206,171900,2188850600,2570,2570,2570,2570,0
|
|
20250206,171800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,171700,2188850600,2570,2570,2570,2570,0
|
|
20250206,171600,2188850600,2570,2570,2570,2570,0
|
|
20250206,171500,2188850600,2570,2570,2570,2570,0
|
|
20250206,171400,2188850600,2570,2570,2570,2570,0
|
|
20250206,171300,2188850600,2570,2570,2570,2570,0
|
|
20250206,171200,2188850600,2570,2570,2570,2570,0
|
|
20250206,171100,2188850600,2570,2570,2570,2570,0
|
|
20250206,171000,2188850600,2570,2570,2570,2570,0
|
|
20250206,170900,2188850600,2570,2570,2570,2570,0
|
|
20250206,170800,2188850600,2570,2570,2570,2570,0
|
|
20250206,170700,2188850600,2570,2570,2570,2570,0
|
|
20250206,170600,2188850600,2570,2570,2570,2570,0
|
|
20250206,170500,2188850600,2570,2570,2570,2570,0
|
|
20250206,170400,2188850600,2570,2570,2570,2570,0
|
|
20250206,170300,2188850600,2570,2570,2570,2570,0
|
|
20250206,170200,2188850600,2570,2570,2570,2570,0
|
|
20250206,170100,2188850600,2570,2570,2570,2570,0
|
|
20250206,170000,2188850600,2570,2570,2570,2570,0
|
|
20250206,165900,2188850600,2570,2570,2570,2570,0
|
|
20250206,165800,2188850600,2570,2570,2570,2570,0
|
|
20250206,165700,2188850600,2570,2570,2570,2570,0
|
|
20250206,165600,2188850600,2570,2570,2570,2570,0
|
|
20250206,165500,2188850600,2570,2570,2570,2570,0
|
|
20250206,165400,2188850600,2570,2570,2570,2570,0
|
|
20250206,165300,2188850600,2570,2570,2570,2570,0
|
|
20250206,165200,2188850600,2570,2570,2570,2570,0
|
|
20250206,165100,2188850600,2570,2570,2570,2570,0
|
|
20250206,165000,2188850600,2570,2570,2570,2570,0
|
|
20250206,164900,2188850600,2570,2570,2570,2570,0
|
|
20250206,164800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,164700,2188850600,2570,2570,2570,2570,0
|
|
20250206,164600,2188850600,2570,2570,2570,2570,0
|
|
20250206,164500,2188850600,2570,2570,2570,2570,0
|
|
20250206,164400,2188850600,2570,2570,2570,2570,0
|
|
20250206,164300,2188850600,2570,2570,2570,2570,0
|
|
20250206,164200,2188850600,2570,2570,2570,2570,0
|
|
20250206,164100,2188850600,2570,2570,2570,2570,0
|
|
20250206,164000,2188850600,2570,2570,2570,2570,0
|
|
20250206,163900,2188850600,2570,2570,2570,2570,0
|
|
20250206,163800,2188850600,2570,2570,2570,2570,0
|
|
20250206,163700,2188850600,2570,2570,2570,2570,0
|
|
20250206,163600,2188850600,2570,2570,2570,2570,0
|
|
20250206,163500,2188850600,2570,2570,2570,2570,0
|
|
20250206,163400,2188850600,2570,2570,2570,2570,0
|
|
20250206,163300,2188850600,2570,2570,2570,2570,0
|
|
20250206,163200,2188850600,2570,2570,2570,2570,0
|
|
20250206,163100,2188850600,2570,2570,2570,2570,0
|
|
20250206,163000,2188850600,2570,2570,2570,2570,0
|
|
20250206,162900,2188850600,2570,2570,2570,2570,0
|
|
20250206,162800,2188850600,2570,2570,2570,2570,0
|
|
20250206,162700,2188850600,2570,2570,2570,2570,0
|
|
20250206,162600,2188850600,2570,2570,2570,2570,0
|
|
20250206,162500,2188850600,2570,2570,2570,2570,0
|
|
20250206,162400,2188850600,2570,2570,2570,2570,0
|
|
20250206,162300,2188850600,2570,2570,2570,2570,0
|
|
20250206,162200,2188850600,2570,2570,2570,2570,0
|
|
20250206,162100,2188850600,2570,2570,2570,2570,0
|
|
20250206,162000,2188850600,2570,2570,2570,2570,0
|
|
20250206,161900,2188850600,2570,2570,2570,2570,0
|
|
20250206,161800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,161700,2188850600,2570,2570,2570,2570,0
|
|
20250206,161600,2188850600,2570,2570,2570,2570,0
|
|
20250206,161500,2188850600,2570,2570,2570,2570,0
|
|
20250206,161400,2188850600,2570,2570,2570,2570,0
|
|
20250206,161300,2188850600,2570,2570,2570,2570,0
|
|
20250206,161200,2188850600,2570,2570,2570,2570,0
|
|
20250206,161100,2188850600,2570,2570,2570,2570,0
|
|
20250206,161000,2188850600,2570,2570,2570,2570,0
|
|
20250206,160900,2188850600,2570,2570,2570,2570,0
|
|
20250206,160800,2188850600,2570,2570,2570,2570,0
|
|
20250206,160700,2188850600,2570,2570,2570,2570,0
|
|
20250206,160600,2188850600,2570,2570,2570,2570,0
|
|
20250206,160500,2188850600,2570,2570,2570,2570,0
|
|
20250206,160400,2188850600,2570,2570,2570,2570,0
|
|
20250206,160300,2188850600,2570,2570,2570,2570,0
|
|
20250206,160200,2188850600,2570,2570,2570,2570,0
|
|
20250206,160100,2188850600,2570,2570,2570,2570,0
|
|
20250206,160000,2188850600,2570,2570,2570,2570,0
|
|
20250206,155900,2188850600,2570,2570,2570,2570,0
|
|
20250206,155800,2188850600,2570,2570,2570,2570,0
|
|
20250206,155700,2188850600,2570,2570,2570,2570,0
|
|
20250206,155600,2188850600,2570,2570,2570,2570,0
|
|
20250206,155500,2188850600,2570,2570,2570,2570,0
|
|
20250206,155400,2188850600,2570,2570,2570,2570,0
|
|
20250206,155300,2188850600,2570,2570,2570,2570,0
|
|
20250206,155200,2188850600,2570,2570,2570,2570,0
|
|
20250206,155100,2188850600,2570,2570,2570,2570,0
|
|
20250206,155000,2188850600,2570,2570,2570,2570,0
|
|
20250206,154900,2188850600,2570,2570,2570,2570,0
|
|
20250206,154800,2188850600,2570,2570,2570,2570,12509
|
|
20250206,154700,2188850600,2570,2570,2570,2570,0
|
|
20250206,154600,2188850600,2570,2570,2570,2570,0
|
|
20250206,154500,2188850600,2570,2570,2570,2570,0
|
|
20250206,154400,2188850600,2570,2570,2570,2570,0
|
|
20250206,154300,2188850600,2570,2570,2570,2570,0
|
|
20250206,154200,2188850600,2570,2570,2570,2570,0
|
|
20250206,154100,2188850600,2570,2570,2570,2570,0
|
|
20250206,154000,2188850600,2570,2570,2570,2570,0
|
|
20250206,153900,2188850600,2570,2570,2570,2570,0
|
|
20250206,153800,2188850600,2570,2570,2570,2570,0
|
|
20250206,153700,2188850600,2570,2570,2570,2570,0
|
|
20250206,153600,2188850600,2570,2570,2570,2570,0
|
|
20250206,153500,2188850600,2570,2570,2570,2570,0
|
|
20250206,153400,2188850600,2570,2570,2570,2570,0
|
|
20250206,153300,2188850600,2570,2570,2570,2570,0
|
|
20250206,153200,2188850600,2570,2570,2570,2570,0
|
|
20250206,153100,2188850600,2570,2570,2570,2570,0
|
|
20250206,153000,2188850600,2570,2570,2570,2570,12509
|
|
20250206,152900,2156702470,2575,2575,2575,2575,0
|
|
20250206,152800,2156702470,2575,2575,2575,2575,0
|
|
20250206,152700,2156702470,2575,2575,2575,2575,0
|
|
20250206,152600,2156702470,2575,2575,2575,2575,0
|
|
20250206,152500,2156702470,2575,2575,2575,2575,0
|
|
20250206,152400,2156702470,2575,2575,2575,2575,0
|
|
20250206,152300,2156702470,2575,2575,2575,2575,0
|
|
20250206,152200,2156702470,2575,2575,2575,2575,0
|
|
20250206,152100,2156702470,2575,2575,2575,2575,0
|
|
20250206,152000,2156702470,2575,2575,2575,2575,0
|
|
20250206,151900,2156702470,2575,2575,2575,2565,2941
|
|
20250206,151800,2149144765,2570,2570,2570,2570,3270
|
|
20250206,151700,2140740865,2570,2570,2575,2570,4659
|
|
20250206,151600,2128765890,2575,2570,2575,2570,1798
|
|
20250206,151500,2124143725,2575,2575,2575,2575,206
|
|
20250206,151400,2123613275,2570,2570,2570,2570,296
|
|
20250206,151300,2122852555,2575,2570,2575,2570,3239
|
|
20250206,151200,2114514615,2570,2575,2575,2570,40
|
|
20250206,151100,2114411805,2575,2575,2575,2570,5060
|
|
20250206,151000,2101407350,2575,2570,2575,2570,88
|
|
20250206,150900,2101180795,2570,2575,2575,2570,10
|
|
20250206,150800,2101155060,2580,2580,2580,2570,1072
|
|
20250206,150700,2098399300,2580,2580,2580,2580,1
|
|
20250206,150600,2098396720,2580,2580,2580,2575,249
|
|
20250206,150500,2097754305,2580,2580,2580,2580,1
|
|
20250206,150400,2097751725,2575,2575,2575,2575,0
|
|
20250206,150300,2097751725,2575,2570,2575,2570,6002
|
|
20250206,150200,2082298240,2575,2570,2575,2565,1125
|
|
20250206,150100,2079403720,2570,2570,2570,2570,9
|
|
20250206,150000,2079380590,2565,2570,2570,2565,342
|
|
20250206,145900,2078503350,2570,2575,2575,2570,4913
|
|
20250206,145800,2065874715,2580,2580,2580,2580,0
|
|
20250206,145700,2065874715,2580,2575,2580,2575,32
|
|
20250206,145600,2065792165,2580,2580,2580,2580,1
|
|
20250206,145500,2065789585,2580,2575,2580,2575,648
|
|
20250206,145400,2064120960,2575,2575,2575,2575,1
|
|
20250206,145300,2064118385,2575,2575,2575,2575,1000
|
|
20250206,145200,2061543385,2580,2580,2580,2580,6
|
|
20250206,145100,2061527905,2580,2580,2580,2580,50
|
|
20250206,145000,2061398905,2580,2580,2580,2580,3
|
|
20250206,144900,2061391165,2580,2575,2580,2575,1558
|
|
20250206,144800,2057379200,2570,2570,2570,2570,5
|
|
20250206,144700,2057366350,2575,2575,2575,2575,488
|
|
20250206,144600,2056109750,2580,2575,2580,2575,863
|
|
20250206,144500,2053887025,2575,2575,2575,2575,1
|
|
20250206,144400,2053884450,2580,2580,2580,2580,334
|
|
20250206,144300,2053022730,2580,2580,2580,2580,781
|
|
20250206,144200,2051007750,2580,2580,2580,2580,97
|
|
20250206,144100,2050757490,2580,2580,2580,2580,40
|
|
20250206,144000,2050654290,2575,2575,2575,2575,49
|
|
20250206,143900,2050528115,2580,2580,2580,2580,50
|
|
20250206,143800,2050399115,2580,2580,2580,2580,224
|
|
20250206,143700,2049821195,2580,2590,2590,2580,191
|
|
20250206,143600,2049327505,2590,2580,2590,2580,14046
|
|
20250206,143500,2013062810,2580,2570,2580,2570,6027
|
|
20250206,143400,1997552225,2570,2570,2570,2570,5
|
|
20250206,143300,1997539375,2570,2570,2570,2570,27
|
|
20250206,143200,1997469985,2565,2565,2565,2565,200
|
|
20250206,143100,1996956985,2565,2570,2570,2565,2050
|
|
20250206,143000,1991698025,2570,2575,2575,2570,61
|
|
20250206,142900,1991541200,2575,2570,2575,2570,4382
|
|
20250206,142800,1980278360,2570,2570,2570,2570,2201
|
|
20250206,142700,1974621790,2570,2570,2570,2570,0
|
|
20250206,142600,1974621790,2570,2565,2570,2565,1062
|
|
20250206,142500,1971892700,2570,2565,2570,2565,400
|
|
20250206,142400,1970866695,2565,2565,2565,2565,0
|
|
20250206,142300,1970866695,2565,2565,2565,2565,577
|
|
20250206,142200,1969386690,2570,2565,2570,2565,2980
|
|
20250206,142100,1961742880,2565,2565,2565,2565,301
|
|
20250206,142000,1960970815,2565,2560,2565,2560,13862
|
|
20250206,141900,1925482400,2565,2560,2565,2560,16
|
|
20250206,141800,1925441390,2560,2560,2560,2560,300
|
|
20250206,141700,1924673390,2560,2560,2565,2560,705
|
|
20250206,141600,1922868565,2560,2560,2560,2560,86
|
|
20250206,141500,1922648405,2560,2565,2565,2560,1798
|
|
20250206,141400,1918045465,2560,2565,2565,2560,725
|
|
20250206,141300,1916189460,2565,2560,2565,2560,1059
|
|
20250206,141200,1913473150,2565,2565,2570,2565,1060
|
|
20250206,141100,1910754245,2560,2565,2565,2560,1703
|
|
20250206,141000,1906386095,2565,2565,2565,2565,1195
|
|
20250206,140900,1903320920,2565,2565,2565,2565,1126
|
|
20250206,140800,1900432730,2565,2560,2565,2560,107
|
|
20250206,140700,1900158665,2560,2560,2570,2560,223
|
|
20250206,140600,1899587665,2570,2565,2570,2560,4302
|
|
20250206,140500,1888564320,2570,2570,2570,2570,2
|
|
20250206,140400,1888559180,2570,2570,2570,2570,3
|
|
20250206,140300,1888551470,2570,2565,2570,2565,3322
|
|
20250206,140200,1880030500,2565,2565,2565,2565,0
|
|
20250206,140100,1880030500,2565,2565,2565,2565,600
|
|
20250206,140000,1878491500,2570,2570,2570,2570,212
|
|
20250206,135900,1877946660,2565,2565,2565,2565,70
|
|
20250206,135800,1877767110,2565,2570,2570,2565,55
|
|
20250206,135700,1877625785,2570,2565,2570,2565,273
|
|
20250206,135600,1876925470,2570,2570,2570,2570,212
|
|
20250206,135500,1876380630,2570,2570,2570,2570,415
|
|
20250206,135400,1875314080,2570,2570,2570,2570,62
|
|
20250206,135300,1875154740,2570,2570,2570,2570,391
|
|
20250206,135200,1874149870,2570,2565,2570,2565,276
|
|
20250206,135100,1873441570,2565,2565,2565,2565,2547
|
|
20250206,135000,1866908515,2565,2560,2570,2560,195
|
|
20250206,134900,1866408370,2570,2570,2570,2560,1754
|
|
20250206,134800,1861910140,2570,2570,2570,2570,14
|
|
20250206,134700,1861874160,2565,2565,2570,2565,4661
|
|
20250206,134600,1849918690,2570,2570,2570,2570,15
|
|
20250206,134500,1849880140,2570,2570,2570,2570,22
|
|
20250206,134400,1849823600,2565,2565,2565,2565,1000
|
|
20250206,134300,1847258600,2565,2565,2565,2565,1
|
|
20250206,134200,1847256035,2570,2570,2570,2570,112
|
|
20250206,134100,1846968195,2570,2570,2570,2570,553
|
|
20250206,134000,1845546985,2570,2570,2570,2570,1009
|
|
20250206,133900,1842953855,2570,2570,2570,2570,410
|
|
20250206,133800,1841900155,2570,2570,2570,2570,2
|
|
20250206,133700,1841895015,2570,2565,2570,2565,420
|
|
20250206,133600,1840817615,2565,2565,2565,2565,300
|
|
20250206,133500,1840048115,2565,2565,2565,2565,866
|
|
20250206,133400,1837826825,2570,2570,2570,2570,20
|
|
20250206,133300,1837775425,2570,2565,2570,2565,462
|
|
20250206,133200,1836590335,2570,2565,2570,2565,1150
|
|
20250206,133100,1833637835,2565,2570,2570,2565,390
|
|
20250206,133000,1832635540,2570,2570,2570,2570,2190
|
|
20250206,132900,1827007240,2570,2570,2570,2570,1156
|
|
20250206,132800,1824036320,2570,2570,2570,2570,111
|
|
20250206,132700,1823751050,2575,2575,2575,2575,102
|
|
20250206,132600,1823488400,2570,2570,2570,2570,4359
|
|
20250206,132500,1812285770,2570,2570,2570,2570,0
|
|
20250206,132400,1812285770,2570,2575,2575,2570,1049
|
|
20250206,132300,1809589835,2575,2575,2575,2575,5
|
|
20250206,132200,1809576960,2575,2575,2575,2575,27
|
|
20250206,132100,1809507435,2570,2570,2570,2570,765
|
|
20250206,132000,1807541385,2570,2570,2570,2570,26
|
|
20250206,131900,1807474565,2575,2575,2575,2575,0
|
|
20250206,131800,1807474565,2575,2575,2575,2575,181
|
|
20250206,131700,1807008490,2575,2575,2575,2575,400
|
|
20250206,131600,1805978490,2575,2575,2575,2575,12
|
|
20250206,131500,1805947590,2575,2575,2575,2575,39
|
|
20250206,131400,1805847165,2570,2570,2570,2570,1669
|
|
20250206,131300,1801557835,2570,2575,2575,2570,40
|
|
20250206,131200,1801455030,2575,2575,2575,2575,0
|
|
20250206,131100,1801455030,2575,2575,2575,2575,27
|
|
20250206,131000,1801385505,2575,2570,2575,2570,105
|
|
20250206,130900,1801115630,2570,2570,2570,2570,0
|
|
20250206,130800,1801115630,2570,2570,2570,2565,6871
|
|
20250206,130700,1783474005,2575,2575,2575,2575,777
|
|
20250206,130600,1781473230,2575,2575,2575,2575,0
|
|
20250206,130500,1781473230,2575,2575,2575,2575,61
|
|
20250206,130400,1781316155,2575,2570,2575,2570,210
|
|
20250206,130300,1780776405,2575,2575,2575,2575,27
|
|
20250206,130200,1780706880,2570,2570,2570,2570,221
|
|
20250206,130100,1780138910,2570,2575,2575,2570,15
|
|
20250206,130000,1780100335,2575,2575,2575,2575,194
|
|
20250206,125900,1779600785,2575,2570,2575,2570,49
|
|
20250206,125800,1779474660,2570,2575,2575,2570,3030
|
|
20250206,125700,1771687410,2575,2575,2575,2570,2130
|
|
20250206,125600,1766212015,2575,2575,2575,2575,27
|
|
20250206,125500,1766142490,2570,2575,2575,2570,503
|
|
20250206,125400,1764849775,2575,2575,2575,2575,121
|
|
20250206,125300,1764538200,2575,2570,2575,2570,494
|
|
20250206,125200,1763266200,2570,2575,2575,2570,10132
|
|
20250206,125100,1737211325,2575,2575,2575,2575,0
|
|
20250206,125000,1737211325,2575,2570,2575,2570,1055
|
|
20250206,124900,1734499670,2570,2570,2570,2570,946
|
|
20250206,124800,1732068450,2575,2565,2575,2565,925
|
|
20250206,124700,1729692945,2565,2570,2570,2565,918
|
|
20250206,124600,1727334185,2575,2575,2575,2570,755
|
|
20250206,124500,1725393795,2575,2575,2575,2570,2434
|
|
20250206,124400,1719135745,2570,2570,2570,2570,376
|
|
20250206,124300,1718169425,2570,2570,2570,2570,2770
|
|
20250206,124200,1711050525,2575,2580,2580,2570,14937
|
|
20250206,124100,1672588090,2580,2575,2580,2575,93
|
|
20250206,124000,1672348155,2580,2575,2580,2575,4
|
|
20250206,123900,1672337850,2575,2575,2580,2575,450
|
|
20250206,123800,1671178100,2580,2585,2585,2580,316
|
|
20250206,123700,1670362815,2585,2585,2585,2585,131
|
|
20250206,123600,1670024180,2580,2585,2585,2580,10164
|
|
20250206,123500,1643800960,2585,2585,2585,2585,1
|
|
20250206,123400,1643798375,2580,2580,2580,2580,1077
|
|
20250206,123300,1641019715,2585,2585,2585,2585,31
|
|
20250206,123200,1640939580,2585,2585,2585,2580,2002
|
|
20250206,123100,1635770480,2585,2585,2585,2585,14
|
|
20250206,123000,1635734290,2585,2585,2585,2585,386
|
|
20250206,122900,1634736480,2590,2595,2595,2585,4055
|
|
20250206,122800,1624250410,2595,2595,2595,2595,40
|
|
20250206,122700,1624146610,2595,2595,2595,2590,511
|
|
20250206,122600,1622820645,2595,2595,2595,2595,36
|
|
20250206,122500,1622727225,2595,2595,2595,2590,1263
|
|
20250206,122400,1619449890,2595,2590,2595,2585,718
|
|
20250206,122300,1617590575,2590,2595,2595,2590,1944
|
|
20250206,122200,1612555380,2595,2595,2595,2595,82
|
|
20250206,122100,1612342590,2595,2595,2595,2595,533
|
|
20250206,122000,1610959455,2595,2590,2595,2590,42
|
|
20250206,121900,1610850550,2590,2590,2590,2585,239
|
|
20250206,121800,1610232040,2590,2590,2590,2585,81
|
|
20250206,121700,1610022260,2590,2595,2595,2585,534
|
|
20250206,121600,1608641570,2595,2590,2595,2585,163
|
|
20250206,121500,1608218845,2595,2595,2595,2590,443
|
|
20250206,121400,1607071260,2595,2590,2595,2590,842
|
|
20250206,121300,1604890270,2590,2590,2590,2590,1054
|
|
20250206,121200,1602160410,2590,2590,2590,2585,97
|
|
20250206,121100,1601909405,2590,2590,2590,2590,47
|
|
20250206,121000,1601787675,2590,2590,2590,2590,195
|
|
20250206,120900,1601282625,2590,2590,2590,2585,48
|
|
20250206,120800,1601158310,2590,2590,2590,2590,138
|
|
20250206,120700,1600800890,2590,2590,2590,2590,571
|
|
20250206,120600,1599322000,2585,2585,2590,2585,1051
|
|
20250206,120500,1596605030,2590,2590,2590,2580,1313
|
|
20250206,120400,1593212205,2590,2580,2590,2580,3358
|
|
20250206,120300,1584516630,2590,2585,2590,2585,34
|
|
20250206,120200,1584428585,2585,2590,2590,2580,358
|
|
20250206,120100,1583502825,2590,2590,2590,2590,64
|
|
20250206,120000,1583337065,2590,2590,2590,2585,1410
|
|
20250206,115900,1579691740,2585,2585,2590,2585,684
|
|
20250206,115800,1577923250,2590,2590,2590,2585,279
|
|
20250206,115700,1577201300,2590,2580,2590,2580,7777
|
|
20250206,115600,1557106235,2580,2590,2590,2580,4855
|
|
20250206,115500,1544565260,2590,2585,2590,2585,4070
|
|
20250206,115400,1534043785,2590,2585,2590,2585,1159
|
|
20250206,115300,1531047595,2585,2590,2590,2580,6219
|
|
20250206,115200,1514974050,2590,2580,2590,2580,4175
|
|
20250206,115100,1504180965,2575,2595,2600,2575,32677
|
|
20250206,115000,1419715720,2600,2605,2610,2595,3564
|
|
20250206,114900,1410459125,2600,2610,2610,2595,2747
|
|
20250206,114800,1403318730,2605,2610,2610,2600,1434
|
|
20250206,114700,1399587180,2610,2600,2610,2600,6294
|
|
20250206,114600,1383220030,2600,2610,2610,2600,3608
|
|
20250206,114500,1373837755,2605,2610,2615,2605,3984
|
|
20250206,114400,1363457400,2605,2610,2615,2605,4999
|
|
20250206,114300,1350427365,2610,2610,2610,2605,2134
|
|
20250206,114200,1344858775,2610,2610,2610,2610,1017
|
|
20250206,114100,1342204405,2610,2610,2610,2610,364
|
|
20250206,114000,1341254365,2610,2610,2610,2605,796
|
|
20250206,113900,1339176810,2605,2605,2610,2600,10522
|
|
20250206,113800,1311771955,2610,2610,2615,2605,960
|
|
20250206,113700,1309266305,2610,2620,2620,2610,862
|
|
20250206,113600,1307015510,2620,2620,2620,2620,39
|
|
20250206,113500,1306913330,2620,2630,2630,2600,27933
|
|
20250206,113400,1234097355,2630,2630,2630,2630,70
|
|
20250206,113300,1233913255,2630,2620,2635,2620,1003
|
|
20250206,113200,1231285015,2620,2615,2620,2615,313
|
|
20250206,113100,1230465055,2615,2625,2625,2615,1523
|
|
20250206,113000,1226480675,2625,2625,2625,2615,37013
|
|
20250206,112900,1129507245,2625,2625,2625,2620,8785
|
|
20250206,112800,1106476210,2620,2635,2635,2620,27241
|
|
20250206,112700,1035024915,2635,2630,2640,2630,3921
|
|
20250206,112600,1024709120,2635,2640,2640,2635,3685
|
|
20250206,112500,1014994660,2645,2645,2650,2645,1153
|
|
20250206,112400,1011943475,2650,2650,2650,2645,1629
|
|
20250206,112300,1007632090,2650,2650,2650,2645,626
|
|
20250206,112200,1005973200,2650,2650,2650,2650,577
|
|
20250206,112100,1004444150,2645,2650,2650,2645,494
|
|
20250206,112000,1003135055,2650,2650,2650,2650,1479
|
|
20250206,111900,999215705,2650,2645,2650,2645,650
|
|
20250206,111800,997495065,2645,2645,2650,2645,1276
|
|
20250206,111700,994119585,2645,2650,2650,2640,734
|
|
20250206,111600,992177065,2650,2645,2650,2645,1077
|
|
20250206,111500,989326445,2645,2650,2650,2635,651
|
|
20250206,111400,987606310,2650,2650,2650,2650,596
|
|
20250206,111300,986026910,2650,2650,2650,2645,571
|
|
20250206,111200,984513810,2650,2650,2650,2650,621
|
|
20250206,111100,982868160,2645,2645,2650,2640,645
|
|
20250206,111000,981161695,2645,2650,2650,2645,1155
|
|
20250206,110900,978100960,2650,2650,2650,2650,621
|
|
20250206,110800,976455310,2650,2650,2650,2650,644
|
|
20250206,110700,974748710,2650,2640,2650,2640,901
|
|
20250206,110600,972365000,2645,2645,2650,2640,703
|
|
20250206,110500,970503845,2640,2650,2650,2640,959
|
|
20250206,110400,967965105,2650,2650,2650,2650,595
|
|
20250206,110300,966388355,2650,2650,2650,2645,6043
|
|
20250206,110200,950374410,2650,2645,2650,2645,576
|
|
20250206,110100,948850500,2645,2645,2650,2645,644
|
|
20250206,110000,947146745,2645,2640,2645,2640,652
|
|
20250206,105900,945422665,2640,2640,2640,2635,831
|
|
20250206,105800,943230230,2640,2635,2640,2635,4677
|
|
20250206,105700,930883185,2635,2635,2635,2635,534
|
|
20250206,105600,929476095,2635,2630,2640,2630,677
|
|
20250206,105500,927692105,2640,2640,2640,2630,9149
|
|
20250206,105400,903624820,2640,2640,2640,2640,608
|
|
20250206,105300,902019700,2640,2640,2640,2640,685
|
|
20250206,105200,900211300,2640,2640,2640,2635,756
|
|
20250206,105100,898215960,2640,2640,2640,2635,746
|
|
20250206,105000,896247520,2640,2640,2640,2635,716
|
|
20250206,104900,894357550,2640,2640,2640,2640,744
|
|
20250206,104800,892393390,2640,2640,2640,2635,3580
|
|
20250206,104700,882956845,2635,2640,2640,2635,785
|
|
20250206,104600,880885445,2640,2640,2640,2635,1349
|
|
20250206,104500,877324090,2640,2640,2640,2640,676
|
|
20250206,104400,875539450,2640,2640,2640,2640,4562
|
|
20250206,104300,863495770,2640,2640,2640,2640,898
|
|
20250206,104200,861125050,2640,2635,2640,2635,755
|
|
20250206,104100,859132500,2635,2640,2645,2635,719
|
|
20250206,104000,857235060,2635,2645,2645,2635,978
|
|
20250206,103900,854651940,2645,2635,2645,2635,695
|
|
20250206,103800,852817585,2630,2645,2645,2630,996
|
|
20250206,103700,850189560,2645,2640,2645,2630,968
|
|
20250206,103600,847636280,2640,2635,2640,2630,1003
|
|
20250206,103500,844993460,2630,2635,2635,2630,1641
|
|
20250206,103400,840670700,2635,2635,2635,2635,893
|
|
20250206,103300,838317645,2635,2635,2635,2635,691
|
|
20250206,103200,836496860,2635,2635,2635,2635,661
|
|
20250206,103100,834755125,2635,2640,2640,2630,2999
|
|
20250206,103000,826863235,2640,2640,2640,2630,1609
|
|
20250206,102900,822618485,2640,2635,2645,2630,6436
|
|
20250206,102800,805657035,2645,2645,2645,2635,599
|
|
20250206,102700,804077050,2645,2635,2645,2635,609
|
|
20250206,102600,802468585,2640,2650,2650,2635,603
|
|
20250206,102500,800873720,2635,2650,2650,2635,3547
|
|
20250206,102400,791502475,2640,2650,2650,2640,1474
|
|
20250206,102300,787600615,2650,2650,2655,2640,2797
|
|
20250206,102200,780202615,2650,2635,2650,2635,2992
|
|
20250206,102100,772276775,2650,2640,2655,2635,5823
|
|
20250206,102000,756901335,2640,2640,2640,2635,3111
|
|
20250206,101900,748700455,2640,2650,2650,2635,2574
|
|
20250206,101800,741904985,2650,2645,2655,2640,11184
|
|
20250206,101700,712303120,2645,2645,2660,2645,1322
|
|
20250206,101600,708794835,2645,2655,2655,2645,2054
|
|
20250206,101500,703342465,2655,2655,2660,2645,14997
|
|
20250206,101400,663584815,2655,2650,2660,2645,8086
|
|
20250206,101300,642154355,2650,2650,2665,2645,8457
|
|
20250206,101200,619729985,2650,2655,2660,2650,1874
|
|
20250206,101100,614757775,2655,2655,2655,2645,2104
|
|
20250206,101000,609172880,2655,2650,2655,2645,2603
|
|
20250206,100900,602264055,2655,2645,2660,2645,6813
|
|
20250206,100800,584172385,2660,2660,2660,2645,8422
|
|
20250206,100700,561846780,2660,2645,2660,2645,9658
|
|
20250206,100600,536162345,2660,2665,2670,2645,11786
|
|
20250206,100500,504806465,2655,2650,2670,2650,21405
|
|
20250206,100400,447914030,2645,2645,2645,2640,2944
|
|
20250206,100300,440127210,2640,2640,2645,2640,268
|
|
20250206,100200,439419630,2640,2645,2645,2640,1121
|
|
20250206,100100,436459750,2640,2645,2645,2640,58
|
|
20250206,100000,436306495,2645,2640,2645,2640,228
|
|
20250206,095900,435704440,2640,2635,2645,2635,2354
|
|
20250206,095800,429489895,2635,2645,2645,2635,1057
|
|
20250206,095700,426699070,2640,2640,2640,2640,4033
|
|
20250206,095600,416051950,2640,2640,2645,2640,4688
|
|
20250206,095500,403675565,2645,2650,2650,2645,230
|
|
20250206,095400,403067090,2650,2645,2650,2645,819
|
|
20250206,095300,400900440,2650,2650,2650,2650,10
|
|
20250206,095200,400873940,2650,2650,2650,2645,364
|
|
20250206,095100,399909840,2650,2650,2650,2645,3549
|
|
20250206,095000,390522500,2650,2650,2650,2650,39
|
|
20250206,094900,390419150,2645,2655,2655,2645,28
|
|
20250206,094800,390344825,2655,2655,2655,2650,2125
|
|
20250206,094700,384713285,2650,2655,2655,2645,194
|
|
20250206,094600,384198875,2655,2645,2655,2645,13496
|
|
20250206,094500,348440075,2645,2645,2650,2645,713
|
|
20250206,094400,346554040,2650,2650,2650,2645,923
|
|
20250206,094300,344109615,2650,2650,2650,2645,252
|
|
20250206,094200,343441865,2650,2650,2650,2645,254
|
|
20250206,094100,342768855,2650,2650,2650,2645,737
|
|
20250206,094000,340819200,2650,2645,2650,2645,1188
|
|
20250206,093900,337672045,2645,2650,2650,2640,1901
|
|
20250206,093800,332645835,2645,2635,2650,2635,3081
|
|
20250206,093700,324505920,2640,2640,2640,2635,4357
|
|
20250206,093600,313024980,2640,2635,2640,2635,704
|
|
20250206,093500,311169745,2640,2635,2640,2635,21
|
|
20250206,093400,311114335,2635,2635,2640,2635,499
|
|
20250206,093300,309799345,2640,2635,2645,2635,430
|
|
20250206,093200,308664760,2635,2640,2640,2635,868
|
|
20250206,093100,306377005,2645,2645,2645,2640,675
|
|
20250206,093000,304592030,2640,2635,2645,2635,441
|
|
20250206,092900,303428090,2635,2635,2640,2635,1185
|
|
20250206,092800,300304210,2630,2635,2635,2630,1848
|
|
20250206,092700,295436030,2635,2630,2635,2630,1832
|
|
20250206,092600,290617195,2630,2630,2630,2630,2275
|
|
20250206,092500,284633945,2630,2630,2630,2630,271
|
|
20250206,092400,283921215,2625,2625,2625,2625,769
|
|
20250206,092300,281902590,2630,2630,2630,2625,1918
|
|
20250206,092200,276858340,2630,2635,2635,2625,7420
|
|
20250206,092100,257341750,2635,2630,2635,2630,1790
|
|
20250206,092000,252627850,2630,2635,2635,2630,3291
|
|
20250206,091900,243956340,2635,2635,2635,2630,523
|
|
20250206,091800,242579305,2635,2635,2635,2635,2760
|
|
20250206,091700,235306705,2635,2640,2640,2635,183
|
|
20250206,091600,234824100,2635,2640,2640,2635,313
|
|
20250206,091500,233997845,2640,2640,2640,2640,403
|
|
20250206,091400,232933925,2640,2640,2645,2640,1853
|
|
20250206,091300,228041505,2640,2635,2640,2635,3877
|
|
20250206,091200,217815560,2630,2640,2640,2630,1005
|
|
20250206,091100,215171075,2635,2635,2635,2635,3131
|
|
20250206,091000,206920890,2630,2650,2650,2630,7423
|
|
20250206,090900,187361835,2650,2650,2655,2645,9255
|
|
20250206,090800,162854665,2650,2650,2650,2645,2451
|
|
20250206,090700,156360520,2650,2650,2650,2650,199
|
|
20250206,090600,155833170,2650,2630,2665,2630,3529
|
|
20250206,090500,146474350,2630,2640,2640,2630,2118
|
|
20250206,090400,140893080,2640,2640,2640,2635,575
|
|
20250206,090300,139376870,2635,2635,2640,2635,6159
|
|
20250206,090200,123147380,2635,2635,2640,2635,6338
|
|
20250206,090100,106424105,2640,2645,2650,2630,15474
|
|
20250206,090000,65620720,2650,2655,2660,2645,24741
|