Files
KissMeData/226340/min/candle-20240829.csv
2024-11-17 15:27:48 +09:00

706 lines
34 KiB
CSV

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240829,204300,1063377671,1912,1912,1912,1912,8388
20240829,204200,1063377671,1912,1912,1912,1912,0
20240829,204100,1063377671,1912,1912,1912,1912,0
20240829,204000,1063377671,1912,1912,1912,1912,0
20240829,203900,1063377671,1912,1912,1912,1912,0
20240829,203800,1063377671,1912,1912,1912,1912,0
20240829,203700,1063377671,1912,1912,1912,1912,0
20240829,203600,1063377671,1912,1912,1912,1912,0
20240829,203500,1063377671,1912,1912,1912,1912,0
20240829,203400,1063377671,1912,1912,1912,1912,0
20240829,203300,1063377671,1912,1912,1912,1912,0
20240829,203200,1063377671,1912,1912,1912,1912,0
20240829,203100,1063377671,1912,1912,1912,1912,0
20240829,203000,1063377671,1912,1912,1912,1912,0
20240829,202900,1063377671,1912,1912,1912,1912,0
20240829,202800,1063377671,1912,1912,1912,1912,0
20240829,202700,1063377671,1912,1912,1912,1912,0
20240829,202600,1063377671,1912,1912,1912,1912,0
20240829,202500,1063377671,1912,1912,1912,1912,0
20240829,202400,1063377671,1912,1912,1912,1912,0
20240829,202300,1063377671,1912,1912,1912,1912,0
20240829,202200,1063377671,1912,1912,1912,1912,0
20240829,202100,1063377671,1912,1912,1912,1912,0
20240829,202000,1063377671,1912,1912,1912,1912,0
20240829,201900,1063377671,1912,1912,1912,1912,0
20240829,201800,1063377671,1912,1912,1912,1912,0
20240829,201700,1063377671,1912,1912,1912,1912,0
20240829,201600,1063377671,1912,1912,1912,1912,0
20240829,201500,1063377671,1912,1912,1912,1912,0
20240829,201400,1063377671,1912,1912,1912,1912,0
20240829,201300,1063377671,1912,1912,1912,1912,8388
20240829,201200,1063377671,1912,1912,1912,1912,0
20240829,201100,1063377671,1912,1912,1912,1912,0
20240829,201000,1063377671,1912,1912,1912,1912,0
20240829,200900,1063377671,1912,1912,1912,1912,0
20240829,200800,1063377671,1912,1912,1912,1912,0
20240829,200700,1063377671,1912,1912,1912,1912,0
20240829,200600,1063377671,1912,1912,1912,1912,0
20240829,200500,1063377671,1912,1912,1912,1912,0
20240829,200400,1063377671,1912,1912,1912,1912,0
20240829,200300,1063377671,1912,1912,1912,1912,0
20240829,200200,1063377671,1912,1912,1912,1912,0
20240829,200100,1063377671,1912,1912,1912,1912,0
20240829,200000,1063377671,1912,1912,1912,1912,0
20240829,195900,1063377671,1912,1912,1912,1912,0
20240829,195800,1063377671,1912,1912,1912,1912,0
20240829,195700,1063377671,1912,1912,1912,1912,0
20240829,195600,1063377671,1912,1912,1912,1912,0
20240829,195500,1063377671,1912,1912,1912,1912,0
20240829,195400,1063377671,1912,1912,1912,1912,0
20240829,195300,1063377671,1912,1912,1912,1912,0
20240829,195200,1063377671,1912,1912,1912,1912,0
20240829,195100,1063377671,1912,1912,1912,1912,0
20240829,195000,1063377671,1912,1912,1912,1912,0
20240829,194900,1063377671,1912,1912,1912,1912,0
20240829,194800,1063377671,1912,1912,1912,1912,0
20240829,194700,1063377671,1912,1912,1912,1912,0
20240829,194600,1063377671,1912,1912,1912,1912,0
20240829,194500,1063377671,1912,1912,1912,1912,0
20240829,194400,1063377671,1912,1912,1912,1912,0
20240829,194300,1063377671,1912,1912,1912,1912,8388
20240829,194200,1063377671,1912,1912,1912,1912,0
20240829,194100,1063377671,1912,1912,1912,1912,0
20240829,194000,1063377671,1912,1912,1912,1912,0
20240829,193900,1063377671,1912,1912,1912,1912,0
20240829,193800,1063377671,1912,1912,1912,1912,0
20240829,193700,1063377671,1912,1912,1912,1912,0
20240829,193600,1063377671,1912,1912,1912,1912,0
20240829,193500,1063377671,1912,1912,1912,1912,0
20240829,193400,1063377671,1912,1912,1912,1912,0
20240829,193300,1063377671,1912,1912,1912,1912,0
20240829,193200,1063377671,1912,1912,1912,1912,0
20240829,193100,1063377671,1912,1912,1912,1912,0
20240829,193000,1063377671,1912,1912,1912,1912,0
20240829,192900,1063377671,1912,1912,1912,1912,0
20240829,192800,1063377671,1912,1912,1912,1912,0
20240829,192700,1063377671,1912,1912,1912,1912,0
20240829,192600,1063377671,1912,1912,1912,1912,0
20240829,192500,1063377671,1912,1912,1912,1912,0
20240829,192400,1063377671,1912,1912,1912,1912,0
20240829,192300,1063377671,1912,1912,1912,1912,0
20240829,192200,1063377671,1912,1912,1912,1912,0
20240829,192100,1063377671,1912,1912,1912,1912,0
20240829,192000,1063377671,1912,1912,1912,1912,0
20240829,191900,1063377671,1912,1912,1912,1912,0
20240829,191800,1063377671,1912,1912,1912,1912,0
20240829,191700,1063377671,1912,1912,1912,1912,0
20240829,191600,1063377671,1912,1912,1912,1912,0
20240829,191500,1063377671,1912,1912,1912,1912,0
20240829,191400,1063377671,1912,1912,1912,1912,0
20240829,191300,1063377671,1912,1912,1912,1912,8388
20240829,191200,1063377671,1912,1912,1912,1912,0
20240829,191100,1063377671,1912,1912,1912,1912,0
20240829,191000,1063377671,1912,1912,1912,1912,0
20240829,190900,1063377671,1912,1912,1912,1912,0
20240829,190800,1063377671,1912,1912,1912,1912,0
20240829,190700,1063377671,1912,1912,1912,1912,0
20240829,190600,1063377671,1912,1912,1912,1912,0
20240829,190500,1063377671,1912,1912,1912,1912,0
20240829,190400,1063377671,1912,1912,1912,1912,0
20240829,190300,1063377671,1912,1912,1912,1912,0
20240829,190200,1063377671,1912,1912,1912,1912,0
20240829,190100,1063377671,1912,1912,1912,1912,0
20240829,190000,1063377671,1912,1912,1912,1912,0
20240829,185900,1063377671,1912,1912,1912,1912,0
20240829,185800,1063377671,1912,1912,1912,1912,0
20240829,185700,1063377671,1912,1912,1912,1912,0
20240829,185600,1063377671,1912,1912,1912,1912,0
20240829,185500,1063377671,1912,1912,1912,1912,0
20240829,185400,1063377671,1912,1912,1912,1912,0
20240829,185300,1063377671,1912,1912,1912,1912,0
20240829,185200,1063377671,1912,1912,1912,1912,0
20240829,185100,1063377671,1912,1912,1912,1912,0
20240829,185000,1063377671,1912,1912,1912,1912,0
20240829,184900,1063377671,1912,1912,1912,1912,0
20240829,184800,1063377671,1912,1912,1912,1912,0
20240829,184700,1063377671,1912,1912,1912,1912,0
20240829,184600,1063377671,1912,1912,1912,1912,0
20240829,184500,1063377671,1912,1912,1912,1912,0
20240829,184400,1063377671,1912,1912,1912,1912,0
20240829,184300,1063377671,1912,1912,1912,1912,8388
20240829,184200,1063377671,1912,1912,1912,1912,0
20240829,184100,1063377671,1912,1912,1912,1912,0
20240829,184000,1063377671,1912,1912,1912,1912,0
20240829,183900,1063377671,1912,1912,1912,1912,0
20240829,183800,1063377671,1912,1912,1912,1912,0
20240829,183700,1063377671,1912,1912,1912,1912,0
20240829,183600,1063377671,1912,1912,1912,1912,0
20240829,183500,1063377671,1912,1912,1912,1912,0
20240829,183400,1063377671,1912,1912,1912,1912,0
20240829,183300,1063377671,1912,1912,1912,1912,0
20240829,183200,1063377671,1912,1912,1912,1912,0
20240829,183100,1063377671,1912,1912,1912,1912,0
20240829,183000,1063377671,1912,1912,1912,1912,0
20240829,182900,1063377671,1912,1912,1912,1912,0
20240829,182800,1063377671,1912,1912,1912,1912,0
20240829,182700,1063377671,1912,1912,1912,1912,0
20240829,182600,1063377671,1912,1912,1912,1912,0
20240829,182500,1063377671,1912,1912,1912,1912,0
20240829,182400,1063377671,1912,1912,1912,1912,0
20240829,182300,1063377671,1912,1912,1912,1912,0
20240829,182200,1063377671,1912,1912,1912,1912,0
20240829,182100,1063377671,1912,1912,1912,1912,0
20240829,182000,1063377671,1912,1912,1912,1912,0
20240829,181900,1063377671,1912,1912,1912,1912,0
20240829,181800,1063377671,1912,1912,1912,1912,0
20240829,181700,1063377671,1912,1912,1912,1912,0
20240829,181600,1063377671,1912,1912,1912,1912,0
20240829,181500,1063377671,1912,1912,1912,1912,0
20240829,181400,1063377671,1912,1912,1912,1912,0
20240829,181300,1063377671,1912,1912,1912,1912,8388
20240829,181200,1063377671,1912,1912,1912,1912,0
20240829,181100,1063377671,1912,1912,1912,1912,0
20240829,181000,1063377671,1912,1912,1912,1912,0
20240829,180900,1063377671,1912,1912,1912,1912,0
20240829,180800,1063377671,1912,1912,1912,1912,0
20240829,180700,1063377671,1912,1912,1912,1912,0
20240829,180600,1063377671,1912,1912,1912,1912,0
20240829,180500,1063377671,1912,1912,1912,1912,0
20240829,180400,1063377671,1912,1912,1912,1912,0
20240829,180300,1063377671,1912,1912,1912,1912,0
20240829,180200,1063377671,1912,1912,1912,1912,0
20240829,180100,1063377671,1912,1912,1912,1912,0
20240829,180000,1063377671,1912,1912,1912,1912,0
20240829,175900,1063377671,1912,1912,1912,1912,0
20240829,175800,1063377671,1912,1912,1912,1912,0
20240829,175700,1063377671,1912,1912,1912,1912,0
20240829,175600,1063377671,1912,1912,1912,1912,0
20240829,175500,1063377671,1912,1912,1912,1912,0
20240829,175400,1063377671,1912,1912,1912,1912,0
20240829,175300,1063377671,1912,1912,1912,1912,0
20240829,175200,1063377671,1912,1912,1912,1912,0
20240829,175100,1063377671,1912,1912,1912,1912,0
20240829,175000,1063377671,1912,1912,1912,1912,0
20240829,174900,1063377671,1912,1912,1912,1912,0
20240829,174800,1063377671,1912,1912,1912,1912,0
20240829,174700,1063377671,1912,1912,1912,1912,0
20240829,174600,1063377671,1912,1912,1912,1912,0
20240829,174500,1063377671,1912,1912,1912,1912,0
20240829,174400,1063377671,1912,1912,1912,1912,0
20240829,174300,1063377671,1912,1912,1912,1912,8388
20240829,174200,1063377671,1912,1912,1912,1912,0
20240829,174100,1063377671,1912,1912,1912,1912,0
20240829,174000,1063377671,1912,1912,1912,1912,0
20240829,173900,1063377671,1912,1912,1912,1912,0
20240829,173800,1063377671,1912,1912,1912,1912,0
20240829,173700,1063377671,1912,1912,1912,1912,0
20240829,173600,1063377671,1912,1912,1912,1912,0
20240829,173500,1063377671,1912,1912,1912,1912,0
20240829,173400,1063377671,1912,1912,1912,1912,0
20240829,173300,1063377671,1912,1912,1912,1912,0
20240829,173200,1063377671,1912,1912,1912,1912,0
20240829,173100,1063377671,1912,1912,1912,1912,0
20240829,173000,1063377671,1912,1912,1912,1912,0
20240829,172900,1063377671,1912,1912,1912,1912,0
20240829,172800,1063377671,1912,1912,1912,1912,0
20240829,172700,1063377671,1912,1912,1912,1912,0
20240829,172600,1063377671,1912,1912,1912,1912,0
20240829,172500,1063377671,1912,1912,1912,1912,0
20240829,172400,1063377671,1912,1912,1912,1912,0
20240829,172300,1063377671,1912,1912,1912,1912,0
20240829,172200,1063377671,1912,1912,1912,1912,0
20240829,172100,1063377671,1912,1912,1912,1912,0
20240829,172000,1063377671,1912,1912,1912,1912,0
20240829,171900,1063377671,1912,1912,1912,1912,0
20240829,171800,1063377671,1912,1912,1912,1912,0
20240829,171700,1063377671,1912,1912,1912,1912,0
20240829,171600,1063377671,1912,1912,1912,1912,0
20240829,171500,1063377671,1912,1912,1912,1912,0
20240829,171400,1063377671,1912,1912,1912,1912,0
20240829,171300,1063377671,1912,1912,1912,1912,8388
20240829,171200,1063377671,1912,1912,1912,1912,0
20240829,171100,1063377671,1912,1912,1912,1912,0
20240829,171000,1063377671,1912,1912,1912,1912,0
20240829,170900,1063377671,1912,1912,1912,1912,0
20240829,170800,1063377671,1912,1912,1912,1912,0
20240829,170700,1063377671,1912,1912,1912,1912,0
20240829,170600,1063377671,1912,1912,1912,1912,0
20240829,170500,1063377671,1912,1912,1912,1912,0
20240829,170400,1063377671,1912,1912,1912,1912,0
20240829,170300,1063377671,1912,1912,1912,1912,0
20240829,170200,1063377671,1912,1912,1912,1912,0
20240829,170100,1063377671,1912,1912,1912,1912,0
20240829,170000,1063377671,1912,1912,1912,1912,0
20240829,165900,1063377671,1912,1912,1912,1912,0
20240829,165800,1063377671,1912,1912,1912,1912,0
20240829,165700,1063377671,1912,1912,1912,1912,0
20240829,165600,1063377671,1912,1912,1912,1912,0
20240829,165500,1063377671,1912,1912,1912,1912,0
20240829,165400,1063377671,1912,1912,1912,1912,0
20240829,165300,1063377671,1912,1912,1912,1912,0
20240829,165200,1063377671,1912,1912,1912,1912,0
20240829,165100,1063377671,1912,1912,1912,1912,0
20240829,165000,1063377671,1912,1912,1912,1912,0
20240829,164900,1063377671,1912,1912,1912,1912,0
20240829,164800,1063377671,1912,1912,1912,1912,0
20240829,164700,1063377671,1912,1912,1912,1912,0
20240829,164600,1063377671,1912,1912,1912,1912,0
20240829,164500,1063377671,1912,1912,1912,1912,0
20240829,164400,1063377671,1912,1912,1912,1912,0
20240829,164300,1063377671,1912,1912,1912,1912,8388
20240829,164200,1063377671,1912,1912,1912,1912,0
20240829,164100,1063377671,1912,1912,1912,1912,0
20240829,164000,1063377671,1912,1912,1912,1912,0
20240829,163900,1063377671,1912,1912,1912,1912,0
20240829,163800,1063377671,1912,1912,1912,1912,0
20240829,163700,1063377671,1912,1912,1912,1912,0
20240829,163600,1063377671,1912,1912,1912,1912,0
20240829,163500,1063377671,1912,1912,1912,1912,0
20240829,163400,1063377671,1912,1912,1912,1912,0
20240829,163300,1063377671,1912,1912,1912,1912,0
20240829,163200,1063377671,1912,1912,1912,1912,0
20240829,163100,1063377671,1912,1912,1912,1912,0
20240829,163000,1063377671,1912,1912,1912,1912,0
20240829,162900,1063377671,1912,1912,1912,1912,0
20240829,162800,1063377671,1912,1912,1912,1912,0
20240829,162700,1063377671,1912,1912,1912,1912,0
20240829,162600,1063377671,1912,1912,1912,1912,0
20240829,162500,1063377671,1912,1912,1912,1912,0
20240829,162400,1063377671,1912,1912,1912,1912,0
20240829,162300,1063377671,1912,1912,1912,1912,0
20240829,162200,1063377671,1912,1912,1912,1912,0
20240829,162100,1063377671,1912,1912,1912,1912,0
20240829,162000,1063377671,1912,1912,1912,1912,0
20240829,161900,1063377671,1912,1912,1912,1912,0
20240829,161800,1063377671,1912,1912,1912,1912,0
20240829,161700,1063377671,1912,1912,1912,1912,0
20240829,161600,1063377671,1912,1912,1912,1912,0
20240829,161500,1063377671,1912,1912,1912,1912,0
20240829,161400,1063377671,1912,1912,1912,1912,0
20240829,161300,1063377671,1912,1912,1912,1912,8388
20240829,161200,1063377671,1912,1912,1912,1912,0
20240829,161100,1063377671,1912,1912,1912,1912,0
20240829,161000,1063377671,1912,1912,1912,1912,0
20240829,160900,1063377671,1912,1912,1912,1912,0
20240829,160800,1063377671,1912,1912,1912,1912,0
20240829,160700,1063377671,1912,1912,1912,1912,0
20240829,160600,1063377671,1912,1912,1912,1912,0
20240829,160500,1063377671,1912,1912,1912,1912,0
20240829,160400,1063377671,1912,1912,1912,1912,0
20240829,160300,1063377671,1912,1912,1912,1912,0
20240829,160200,1063377671,1912,1912,1912,1912,0
20240829,160100,1063377671,1912,1912,1912,1912,0
20240829,160000,1063377671,1912,1912,1912,1912,0
20240829,155900,1063377671,1912,1912,1912,1912,0
20240829,155800,1063377671,1912,1912,1912,1912,0
20240829,155700,1063377671,1912,1912,1912,1912,0
20240829,155600,1063377671,1912,1912,1912,1912,0
20240829,155500,1063377671,1912,1912,1912,1912,0
20240829,155400,1063377671,1912,1912,1912,1912,0
20240829,155300,1063377671,1912,1912,1912,1912,0
20240829,155200,1063377671,1912,1912,1912,1912,0
20240829,155100,1063377671,1912,1912,1912,1912,0
20240829,155000,1063377671,1912,1912,1912,1912,0
20240829,154900,1063377671,1912,1912,1912,1912,0
20240829,154800,1063377671,1912,1912,1912,1912,0
20240829,154700,1063377671,1912,1912,1912,1912,0
20240829,154600,1063377671,1912,1912,1912,1912,0
20240829,154500,1063377671,1912,1912,1912,1912,0
20240829,154400,1063377671,1912,1912,1912,1912,0
20240829,154300,1063377671,1912,1912,1912,1912,8388
20240829,154200,1063377671,1912,1912,1912,1912,0
20240829,154100,1063377671,1912,1912,1912,1912,0
20240829,154000,1063377671,1912,1912,1912,1912,0
20240829,153900,1063377671,1912,1912,1912,1912,0
20240829,153800,1063377671,1912,1912,1912,1912,0
20240829,153700,1063377671,1912,1912,1912,1912,0
20240829,153600,1063377671,1912,1912,1912,1912,0
20240829,153500,1063377671,1912,1912,1912,1912,0
20240829,153400,1063377671,1912,1912,1912,1912,0
20240829,153300,1063377671,1912,1912,1912,1912,0
20240829,153200,1063377671,1912,1912,1912,1912,0
20240829,153100,1063377671,1912,1912,1912,1912,0
20240829,153000,1063377671,1912,1912,1912,1912,8388
20240829,152900,1047339815,1912,1912,1912,1912,0
20240829,152800,1047339815,1912,1912,1912,1912,0
20240829,152700,1047339815,1912,1912,1912,1912,0
20240829,152600,1047339815,1912,1912,1912,1912,0
20240829,152500,1047339815,1912,1912,1912,1912,0
20240829,152400,1047339815,1912,1912,1912,1912,0
20240829,152300,1047339815,1912,1912,1912,1912,0
20240829,152200,1047339815,1912,1912,1912,1912,0
20240829,152100,1047339815,1912,1912,1912,1912,0
20240829,152000,1047339815,1912,1912,1912,1912,0
20240829,151900,1047339815,1912,1912,1915,1912,381
20240829,151800,1046611320,1913,1914,1914,1910,7982
20240829,151700,1031357905,1914,1913,1914,1911,6194
20240829,151600,1019517839,1913,1914,1914,1913,1300
20240829,151500,1017030658,1915,1915,1915,1915,1
20240829,151400,1017028743,1916,1916,1916,1913,197
20240829,151300,1016651477,1915,1915,1916,1915,996
20240829,151200,1014744004,1915,1914,1915,1914,1966
20240829,151100,1010979457,1915,1915,1915,1915,135
20240829,151000,1010720932,1915,1915,1915,1915,1651
20240829,150900,1007559267,1915,1914,1915,1914,796
20240829,150800,1006035196,1914,1914,1915,1914,636
20240829,150700,1004817745,1914,1913,1914,1913,528
20240829,150600,1003807494,1913,1913,1913,1912,311
20240829,150500,1003212662,1914,1913,1914,1913,86
20240829,150400,1003048108,1914,1914,1914,1914,195
20240829,150300,1002674878,1915,1915,1915,1915,708
20240829,150200,1001319058,1915,1915,1915,1915,0
20240829,150100,1001319058,1915,1912,1915,1911,1061
20240829,150000,999290138,1912,1915,1915,1911,1104
20240829,145900,997179615,1915,1916,1917,1915,239
20240829,145800,996721810,1916,1916,1916,1916,1
20240829,145700,996719894,1916,1916,1916,1916,1196
20240829,145600,994428358,1915,1911,1915,1910,2350
20240829,145500,989929077,1916,1916,1916,1910,3953
20240829,145400,982372808,1915,1915,1916,1915,130
20240829,145300,982123833,1916,1915,1916,1915,234
20240829,145200,981675589,1915,1914,1915,1914,442
20240829,145100,980829224,1914,1915,1915,1913,2708
20240829,145000,975647355,1915,1914,1915,1914,404
20240829,144900,974873966,1916,1916,1916,1916,10
20240829,144800,974854806,1917,1916,1917,1913,2509
20240829,144700,970051358,1917,1917,1917,1917,1
20240829,144600,970049441,1916,1917,1917,1916,1267
20240829,144500,967621718,1918,1918,1918,1918,6
20240829,144400,967610210,1918,1919,1919,1918,8
20240829,144300,967594864,1918,1919,1919,1918,786
20240829,144200,966087290,1919,1917,1919,1917,911
20240829,144100,964339662,1916,1916,1916,1916,800
20240829,144000,962806862,1916,1916,1916,1916,2
20240829,143900,962803030,1917,1917,1917,1917,29
20240829,143800,962747437,1917,1916,1917,1916,140
20240829,143700,962479190,1916,1915,1916,1915,1106
20240829,143600,960360334,1916,1913,1916,1913,3335
20240829,143500,953978349,1914,1914,1914,1914,36
20240829,143400,953909445,1915,1916,1916,1915,22
20240829,143300,953867314,1917,1914,1917,1913,1174
20240829,143200,951620393,1914,1914,1915,1914,840
20240829,143100,950012456,1915,1916,1917,1915,39
20240829,143000,949937752,1917,1917,1917,1917,1
20240829,142900,949935835,1917,1918,1918,1917,1043
20240829,142800,947935658,1918,1918,1918,1918,1
20240829,142700,947933740,1913,1914,1914,1913,481
20240829,142600,947013537,1919,1914,1919,1914,1371
20240829,142500,944389438,1919,1919,1919,1919,0
20240829,142400,944389438,1919,1919,1919,1913,1520
20240829,142300,941480208,1915,1916,1919,1915,521
20240829,142200,940482463,1919,1919,1919,1919,0
20240829,142100,940482463,1919,1919,1919,1918,22
20240829,142000,940440265,1915,1915,1919,1915,34
20240829,141900,940375151,1919,1919,1919,1919,0
20240829,141800,940375151,1919,1917,1919,1917,99
20240829,141700,940185366,1917,1917,1917,1915,979
20240829,141600,938310385,1917,1920,1920,1917,73
20240829,141500,938170441,1917,1917,1917,1917,500
20240829,141400,937211941,1918,1916,1918,1916,1125
20240829,141300,935055136,1917,1916,1917,1916,11
20240829,141200,935034059,1917,1916,1917,1916,425
20240829,141100,934219758,1917,1917,1917,1917,66
20240829,141000,934093236,1917,1917,1917,1917,2
20240829,140900,934089402,1917,1917,1917,1917,72
20240829,140800,933951378,1917,1917,1918,1917,58
20240829,140700,933840191,1917,1916,1917,1916,923
20240829,140600,932071640,1916,1920,1920,1916,612
20240829,140500,930898385,1921,1921,1921,1921,0
20240829,140400,930898385,1921,1921,1921,1921,0
20240829,140300,930898385,1921,1921,1921,1921,1
20240829,140200,930896464,1920,1920,1920,1920,106
20240829,140100,930692944,1919,1919,1920,1919,561
20240829,140000,929616378,1920,1921,1921,1920,83
20240829,135900,929457008,1919,1922,1922,1919,88
20240829,135800,929288067,1922,1920,1923,1920,692
20240829,135700,927959372,1924,1924,1924,1924,1
20240829,135600,927957448,1922,1922,1922,1922,0
20240829,135500,927957448,1922,1923,1923,1922,65
20240829,135400,927832454,1924,1924,1924,1924,406
20240829,135300,927051310,1923,1920,1923,1920,3030
20240829,135200,921230052,1920,1918,1920,1918,1103
20240829,135100,919113942,1918,1918,1918,1917,18
20240829,135000,919079433,1918,1918,1918,1918,0
20240829,134900,919079433,1918,1918,1918,1918,200
20240829,134800,918695833,1918,1918,1918,1918,5
20240829,134700,918686243,1917,1918,1918,1916,320
20240829,134600,918072672,1917,1917,1917,1917,0
20240829,134500,918072672,1917,1917,1917,1917,107
20240829,134400,917867553,1917,1917,1917,1917,0
20240829,134300,917867553,1917,1917,1917,1917,9
20240829,134200,917850300,1917,1917,1917,1917,0
20240829,134100,917850300,1917,1917,1917,1917,0
20240829,134000,917850300,1917,1917,1917,1917,0
20240829,133900,917850300,1917,1917,1917,1917,66
20240829,133800,917723778,1917,1917,1917,1917,1049
20240829,133700,915712845,1916,1915,1916,1915,1081
20240829,133600,913641650,1916,1916,1916,1915,1401
20240829,133500,910957428,1917,1917,1917,1917,20
20240829,133400,910919088,1917,1918,1918,1917,71
20240829,133300,910782970,1919,1920,1920,1919,209
20240829,133200,910381799,1920,1920,1920,1920,101
20240829,133100,910187879,1920,1920,1920,1920,1
20240829,133000,910185959,1920,1920,1920,1920,4
20240829,132900,910178279,1920,1920,1920,1920,22
20240829,132800,910136039,1920,1920,1920,1920,0
20240829,132700,910136039,1920,1920,1920,1920,1900
20240829,132600,906488039,1918,1918,1918,1918,557
20240829,132500,905419713,1917,1917,1917,1917,1074
20240829,132400,903360855,1918,1918,1918,1918,0
20240829,132300,903360855,1918,1918,1918,1918,20
20240829,132200,903322495,1919,1919,1919,1919,0
20240829,132100,903322495,1919,1919,1919,1919,0
20240829,132000,903322495,1919,1917,1919,1917,2051
20240829,131900,899388626,1917,1917,1917,1917,0
20240829,131800,899388626,1917,1917,1917,1917,2657
20240829,131700,894295157,1917,1918,1918,1917,4
20240829,131600,894287488,1920,1920,1920,1920,0
20240829,131500,894287488,1920,1920,1920,1920,0
20240829,131400,894287488,1920,1918,1920,1918,619
20240829,131300,893100025,1918,1918,1918,1917,259
20240829,131200,892603462,1919,1918,1919,1918,251
20240829,131100,892122043,1917,1917,1917,1917,149
20240829,131000,891836410,1917,1913,1917,1911,101
20240829,130900,891643379,1911,1917,1917,1911,210
20240829,130800,891241439,1910,1918,1919,1910,5489
20240829,130700,880746829,1910,1918,1918,1910,3501
20240829,130600,874057259,1911,1911,1911,1911,0
20240829,130500,874057259,1911,1911,1911,1911,0
20240829,130400,874057259,1911,1911,1911,1911,0
20240829,130300,874057259,1911,1912,1915,1911,1369
20240829,130200,871440785,1911,1912,1912,1911,3248
20240829,130100,865232838,1912,1912,1912,1912,0
20240829,130000,865232838,1912,1913,1913,1912,202
20240829,125900,864846604,1915,1915,1915,1915,0
20240829,125800,864846604,1915,1913,1915,1913,181
20240829,125700,864499991,1915,1913,1915,1912,716
20240829,125600,863130120,1913,1915,1915,1913,1249
20240829,125500,860740224,1915,1915,1915,1915,1
20240829,125400,860738309,1918,1918,1918,1918,1
20240829,125300,860736391,1918,1918,1918,1914,3069
20240829,125200,854858709,1919,1919,1919,1919,193
20240829,125100,854488342,1920,1920,1920,1920,0
20240829,125000,854488342,1920,1920,1920,1920,1
20240829,124900,854486422,1915,1919,1921,1915,924
20240829,124800,852716679,1919,1920,1920,1919,1531
20240829,124700,849777261,1920,1920,1920,1920,1356
20240829,124600,847173741,1920,1920,1920,1920,30
20240829,124500,847116141,1919,1919,1919,1919,0
20240829,124400,847116141,1919,1919,1919,1919,160
20240829,124300,846809101,1919,1919,1919,1919,698
20240829,124200,845469639,1919,1919,1919,1919,162
20240829,124100,845158761,1919,1917,1919,1917,2957
20240829,124000,839489535,1913,1913,1913,1913,0
20240829,123900,839489535,1913,1913,1913,1913,0
20240829,123800,839489535,1913,1913,1913,1913,14
20240829,123700,839462753,1913,1915,1915,1913,2
20240829,123600,839458925,1917,1916,1917,1913,1289
20240829,123500,836992739,1916,1913,1916,1913,3389
20240829,123400,830502703,1916,1914,1916,1913,180
20240829,123300,830158028,1916,1914,1917,1913,1487
20240829,123200,827312646,1913,1914,1914,1913,108
20240829,123100,827105940,1915,1915,1915,1915,0
20240829,123000,827105940,1915,1915,1915,1915,1101
20240829,122900,824997525,1915,1915,1915,1915,267
20240829,122800,824486220,1913,1914,1914,1913,532
20240829,122700,823468478,1914,1916,1916,1914,4749
20240829,122600,814374805,1917,1917,1917,1917,1
20240829,122500,814372888,1917,1917,1917,1917,170
20240829,122400,814046998,1917,1917,1917,1917,0
20240829,122300,814046998,1917,1917,1917,1917,828
20240829,122200,812459722,1918,1918,1918,1918,133
20240829,122100,812204628,1918,1919,1919,1918,171
20240829,122000,811876649,1918,1918,1920,1918,4608
20240829,121900,803038493,1918,1920,1920,1918,33
20240829,121800,802975143,1920,1920,1920,1920,9
20240829,121700,802957863,1918,1918,1918,1918,0
20240829,121600,802957863,1918,1918,1918,1918,0
20240829,121500,802957863,1918,1918,1918,1918,0
20240829,121400,802957863,1918,1918,1918,1918,500
20240829,121300,801998863,1918,1918,1918,1918,8
20240829,121200,801983519,1917,1917,1917,1917,0
20240829,121100,801983519,1917,1918,1918,1916,1590
20240829,121000,798935199,1922,1922,1922,1922,0
20240829,120900,798935199,1922,1920,1922,1920,3600
20240829,120800,792021469,1920,1920,1920,1920,0
20240829,120700,792021469,1920,1920,1920,1920,18
20240829,120600,791986909,1920,1918,1920,1916,608
20240829,120500,790821241,1919,1919,1919,1919,110
20240829,120400,790610151,1920,1920,1920,1919,10
20240829,120300,790590954,1920,1922,1922,1920,6445
20240829,120200,778210794,1922,1922,1922,1922,2744
20240829,120100,772936826,1923,1925,1925,1923,271
20240829,120000,772415532,1926,1926,1926,1926,348
20240829,115900,771745284,1927,1927,1927,1927,0
20240829,115800,771745284,1927,1927,1927,1927,18
20240829,115700,771710598,1927,1927,1927,1926,63
20240829,115600,771589216,1928,1927,1928,1927,91
20240829,115500,771413826,1927,1928,1928,1927,278
20240829,115400,770877982,1928,1928,1928,1928,0
20240829,115300,770877982,1928,1925,1928,1925,1493
20240829,115200,768002578,1925,1924,1925,1924,132
20240829,115100,767748501,1923,1923,1923,1923,24
20240829,115000,767702349,1923,1922,1923,1922,226
20240829,114900,767267951,1923,1921,1923,1921,1216
20240829,114800,764930314,1921,1921,1921,1921,0
20240829,114700,764930314,1921,1921,1921,1921,0
20240829,114600,764930314,1921,1921,1921,1921,300
20240829,114500,764354014,1921,1921,1921,1921,438
20240829,114400,763512616,1921,1920,1921,1920,2137
20240829,114300,759409373,1917,1917,1917,1917,1000
20240829,114200,757492373,1917,1917,1917,1917,0
20240829,114100,757492373,1917,1920,1920,1917,540
20240829,114000,756456836,1920,1921,1921,1920,333
20240829,113900,755817423,1921,1921,1921,1921,53
20240829,113800,755715610,1921,1921,1921,1921,0
20240829,113700,755715610,1921,1921,1921,1921,8
20240829,113600,755700242,1921,1919,1921,1919,510
20240829,113500,754720730,1919,1918,1919,1918,693
20240829,113400,753391541,1918,1918,1918,1918,1
20240829,113300,753389623,1918,1918,1918,1918,45
20240829,113200,753303313,1918,1917,1918,1917,111
20240829,113100,753090516,1918,1917,1920,1917,7975
20240829,113000,737802060,1916,1917,1917,1916,6
20240829,112900,737790559,1915,1916,1916,1915,1000
20240829,112800,735875558,1915,1918,1918,1915,3200
20240829,112700,729741667,1916,1916,1920,1916,1029
20240829,112600,727766475,1915,1919,1919,1915,303
20240829,112500,727186150,1920,1920,1920,1920,2627
20240829,112400,722142310,1920,1920,1920,1920,448
20240829,112300,721282150,1920,1910,1920,1910,8551
20240829,112200,704892964,1910,1911,1911,1910,11891
20240829,112100,682178108,1911,1913,1913,1911,4558
20240829,112000,673466508,1911,1914,1914,1911,17358
20240829,111900,640256579,1916,1917,1917,1913,5733
20240829,111800,629275561,1919,1923,1923,1918,16575
20240829,111700,597445492,1923,1925,1925,1923,4582
20240829,111600,588632072,1925,1925,1925,1925,356
20240829,111500,587946772,1929,1925,1929,1925,257
20240829,111400,587452035,1931,1933,1933,1925,59
20240829,111300,587338262,1933,1924,1935,1924,22
20240829,111200,587295903,1936,1930,1936,1924,2095
20240829,111100,583252760,1930,1930,1930,1930,1650
20240829,111000,580068260,1929,1930,1930,1929,2946
20240829,110900,574385326,1929,1929,1929,1929,0
20240829,110800,574385326,1929,1923,1929,1923,268
20240829,110700,573868390,1923,1930,1930,1923,9
20240829,110600,573851048,1930,1923,1930,1923,387
20240829,110500,573106770,1922,1923,1923,1922,1156
20240829,110400,570884535,1930,1930,1930,1930,558
20240829,110300,569807595,1930,1930,1930,1930,374
20240829,110200,569085775,1933,1923,1933,1923,852
20240829,110100,567441263,1930,1922,1930,1922,2
20240829,110000,567437411,1920,1930,1930,1920,17000
20240829,105900,534746633,1928,1928,1928,1928,0
20240829,105800,534746633,1928,1932,1932,1928,703
20240829,105700,533388445,1928,1929,1929,1927,6100
20240829,105600,521628078,1927,1928,1928,1927,1500
20240829,105500,518736426,1929,1934,1934,1929,1995
20240829,105400,514888046,1937,1929,1937,1929,412
20240829,105300,514093250,1929,1930,1930,1929,384
20240829,105200,513352135,1930,1932,1932,1930,30
20240829,105100,513294227,1932,1932,1932,1932,0
20240829,105000,513294227,1932,1932,1932,1932,0
20240829,104900,513294227,1932,1932,1932,1932,0
20240829,104800,513294227,1932,1932,1932,1932,379
20240829,104700,512561999,1932,1930,1932,1930,253
20240829,104600,512073707,1932,1932,1932,1932,0
20240829,104500,512073707,1932,1937,1937,1932,195
20240829,104400,511696037,1938,1938,1938,1938,64
20240829,104300,511572005,1938,1938,1938,1937,69
20240829,104200,511438333,1938,1935,1938,1935,5006
20240829,104100,501739537,1935,1932,1935,1932,106
20240829,104000,501534715,1932,1930,1932,1927,8316
20240829,103900,485472983,1928,1930,1931,1928,1103
20240829,103800,483343564,1931,1930,1931,1928,2261
20240829,103700,478983062,1930,1932,1932,1930,2864
20240829,103600,473453826,1932,1932,1932,1932,0
20240829,103500,473453826,1932,1933,1933,1932,3034
20240829,103400,467591595,1932,1934,1934,1932,1472
20240829,103300,464746052,1935,1935,1935,1935,1
20240829,103200,464744117,1935,1936,1936,1935,1380
20240829,103100,462073717,1936,1937,1937,1936,3434
20240829,103000,455425321,1937,1942,1942,1937,12475
20240829,102900,431232519,1942,1942,1942,1942,80
20240829,102800,431077159,1942,1943,1943,1942,512
20240829,102700,430082755,1943,1944,1944,1943,254
20240829,102600,429589223,1945,1943,1945,1943,265
20240829,102500,429074038,1941,1941,1941,1941,0
20240829,102400,429074038,1941,1941,1941,1941,0
20240829,102300,429074038,1941,1941,1941,1941,10
20240829,102200,429054628,1943,1940,1943,1940,2
20240829,102100,429050745,1940,1943,1943,1940,2961
20240829,102000,423303898,1944,1942,1947,1942,82
20240829,101900,423144530,1947,1943,1947,1942,981
20240829,101800,421239083,1943,1943,1943,1943,825
20240829,101700,419636108,1943,1948,1948,1943,905
20240829,101600,417877668,1949,1949,1949,1949,0
20240829,101500,417877668,1949,1949,1949,1949,0
20240829,101400,417877668,1949,1945,1949,1942,2440
20240829,101300,413137976,1946,1949,1949,1946,1179
20240829,101200,410843036,1947,1948,1948,1947,47
20240829,101100,410751491,1947,1948,1948,1947,548
20240829,101000,409684032,1948,1949,1949,1948,122
20240829,100900,409446361,1949,1949,1949,1949,10
20240829,100800,409426871,1949,1949,1949,1949,10
20240829,100700,409407381,1949,1950,1950,1949,59
20240829,100600,409292386,1950,1951,1951,1950,21
20240829,100500,409251416,1951,1950,1951,1950,421
20240829,100400,408430245,1950,1950,1950,1950,654
20240829,100300,407154945,1951,1946,1951,1946,6417
20240829,100200,394653123,1946,1942,1946,1941,4166
20240829,100100,386554523,1942,1942,1942,1941,65
20240829,100000,386428303,1942,1941,1942,1941,39
20240829,095900,386352600,1941,1945,1945,1941,669
20240829,095800,385053984,1946,1946,1946,1946,35
20240829,095700,384985874,1945,1944,1946,1944,5443
20240829,095600,374401268,1945,1942,1945,1942,1901
20240829,095500,370707185,1943,1939,1943,1939,2000
20240829,095400,366824283,1938,1934,1938,1934,5140
20240829,095300,356865551,1934,1934,1934,1934,72
20240829,095200,356726303,1935,1938,1938,1935,1263
20240829,095100,354281925,1938,1937,1938,1937,18
20240829,095000,354247045,1937,1939,1939,1937,681
20240829,094900,352927510,1940,1943,1943,1940,554
20240829,094800,351851797,1944,1945,1946,1944,135
20240829,094700,351589317,1946,1946,1946,1942,48
20240829,094600,351495985,1948,1945,1948,1943,330
20240829,094500,350853926,1945,1945,1945,1945,165
20240829,094400,350533001,1944,1939,1944,1936,1713
20240829,094300,347212269,1941,1939,1942,1936,966
20240829,094200,345338469,1942,1937,1942,1937,631
20240829,094100,344114942,1939,1940,1940,1937,2713
20240829,094000,338855835,1942,1945,1945,1940,443
20240829,093900,337995865,1945,1946,1946,1939,267
20240829,093800,337477899,1942,1940,1946,1940,526
20240829,093700,336456952,1940,1940,1948,1939,3236
20240829,093600,330179197,1940,1940,1948,1940,386
20240829,093500,329428738,1937,1943,1943,1937,1171
20240829,093400,327156953,1944,1944,1944,1943,1042
20240829,093300,325131376,1944,1949,1950,1944,3885
20240829,093200,317564484,1950,1946,1951,1946,3318
20240829,093100,311097589,1946,1943,1946,1942,1560
20240829,093000,308065571,1943,1940,1944,1940,2952
20240829,092900,302329576,1941,1939,1941,1939,814
20240829,092800,300750701,1939,1939,1939,1939,565
20240829,092700,299655166,1939,1943,1944,1939,5606
20240829,092600,288768977,1942,1942,1943,1940,597
20240829,092500,287610643,1939,1939,1945,1939,1089
20240829,092400,285495449,1939,1934,1939,1934,667
20240829,092300,284202740,1931,1928,1933,1925,4393
20240829,092200,275724502,1924,1924,1924,1924,491
20240829,092100,274779818,1924,1925,1928,1924,608
20240829,092000,273609087,1925,1925,1928,1925,121
20240829,091900,273375862,1928,1920,1928,1920,2156
20240829,091800,269232872,1920,1922,1925,1920,8371
20240829,091700,253155640,1922,1926,1926,1922,5479
20240829,091600,242616289,1926,1925,1926,1925,1969
20240829,091500,238825194,1925,1931,1931,1925,3378
20240829,091400,232318585,1931,1925,1932,1925,1080
20240829,091300,230236509,1925,1932,1932,1925,19040
20240829,091200,193534686,1939,1932,1939,1932,710
20240829,091100,192162204,1939,1930,1939,1930,991
20240829,091000,190246874,1939,1933,1939,1926,12647
20240829,090900,165833429,1932,1932,1933,1928,7113
20240829,090800,152104409,1932,1945,1945,1931,5159
20240829,090700,142099982,1945,1951,1951,1944,1263
20240829,090600,139643127,1951,1955,1955,1945,2053
20240829,090500,135641950,1955,1949,1955,1947,1095
20240829,090400,133505326,1949,1941,1949,1939,2668
20240829,090300,128317253,1941,1932,1942,1928,8730
20240829,090200,111413389,1932,1930,1940,1925,5522
20240829,090100,100758919,1930,1945,1945,1930,4537
20240829,090000,91981561,1934,1930,1969,1930,46924