712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,204900,996542362,1340,1340,1340,1340,21512
|
|
20241211,204800,996542362,1340,1340,1340,1340,0
|
|
20241211,204700,996542362,1340,1340,1340,1340,0
|
|
20241211,204600,996542362,1340,1340,1340,1340,0
|
|
20241211,204500,996542362,1340,1340,1340,1340,0
|
|
20241211,204400,996542362,1340,1340,1340,1340,0
|
|
20241211,204300,996542362,1340,1340,1340,1340,0
|
|
20241211,204200,996542362,1340,1340,1340,1340,0
|
|
20241211,204100,996542362,1340,1340,1340,1340,0
|
|
20241211,204000,996542362,1340,1340,1340,1340,0
|
|
20241211,203900,996542362,1340,1340,1340,1340,0
|
|
20241211,203800,996542362,1340,1340,1340,1340,0
|
|
20241211,203700,996542362,1340,1340,1340,1340,0
|
|
20241211,203600,996542362,1340,1340,1340,1340,0
|
|
20241211,203500,996542362,1340,1340,1340,1340,0
|
|
20241211,203400,996542362,1340,1340,1340,1340,0
|
|
20241211,203300,996542362,1340,1340,1340,1340,0
|
|
20241211,203200,996542362,1340,1340,1340,1340,0
|
|
20241211,203100,996542362,1340,1340,1340,1340,0
|
|
20241211,203000,996542362,1340,1340,1340,1340,0
|
|
20241211,202900,996542362,1340,1340,1340,1340,0
|
|
20241211,202800,996542362,1340,1340,1340,1340,0
|
|
20241211,202700,996542362,1340,1340,1340,1340,0
|
|
20241211,202600,996542362,1340,1340,1340,1340,0
|
|
20241211,202500,996542362,1340,1340,1340,1340,0
|
|
20241211,202400,996542362,1340,1340,1340,1340,0
|
|
20241211,202300,996542362,1340,1340,1340,1340,0
|
|
20241211,202200,996542362,1340,1340,1340,1340,0
|
|
20241211,202100,996542362,1340,1340,1340,1340,0
|
|
20241211,202000,996542362,1340,1340,1340,1340,0
|
|
20241211,201900,996542362,1340,1340,1340,1340,21512
|
|
20241211,201800,996542362,1340,1340,1340,1340,0
|
|
20241211,201700,996542362,1340,1340,1340,1340,0
|
|
20241211,201600,996542362,1340,1340,1340,1340,0
|
|
20241211,201500,996542362,1340,1340,1340,1340,0
|
|
20241211,201400,996542362,1340,1340,1340,1340,0
|
|
20241211,201300,996542362,1340,1340,1340,1340,0
|
|
20241211,201200,996542362,1340,1340,1340,1340,0
|
|
20241211,201100,996542362,1340,1340,1340,1340,0
|
|
20241211,201000,996542362,1340,1340,1340,1340,0
|
|
20241211,200900,996542362,1340,1340,1340,1340,0
|
|
20241211,200800,996542362,1340,1340,1340,1340,0
|
|
20241211,200700,996542362,1340,1340,1340,1340,0
|
|
20241211,200600,996542362,1340,1340,1340,1340,0
|
|
20241211,200500,996542362,1340,1340,1340,1340,0
|
|
20241211,200400,996542362,1340,1340,1340,1340,0
|
|
20241211,200300,996542362,1340,1340,1340,1340,0
|
|
20241211,200200,996542362,1340,1340,1340,1340,0
|
|
20241211,200100,996542362,1340,1340,1340,1340,0
|
|
20241211,200000,996542362,1340,1340,1340,1340,0
|
|
20241211,195900,996542362,1340,1340,1340,1340,0
|
|
20241211,195800,996542362,1340,1340,1340,1340,0
|
|
20241211,195700,996542362,1340,1340,1340,1340,0
|
|
20241211,195600,996542362,1340,1340,1340,1340,0
|
|
20241211,195500,996542362,1340,1340,1340,1340,0
|
|
20241211,195400,996542362,1340,1340,1340,1340,0
|
|
20241211,195300,996542362,1340,1340,1340,1340,0
|
|
20241211,195200,996542362,1340,1340,1340,1340,0
|
|
20241211,195100,996542362,1340,1340,1340,1340,0
|
|
20241211,195000,996542362,1340,1340,1340,1340,0
|
|
20241211,194900,996542362,1340,1340,1340,1340,21512
|
|
20241211,194800,996542362,1340,1340,1340,1340,0
|
|
20241211,194700,996542362,1340,1340,1340,1340,0
|
|
20241211,194600,996542362,1340,1340,1340,1340,0
|
|
20241211,194500,996542362,1340,1340,1340,1340,0
|
|
20241211,194400,996542362,1340,1340,1340,1340,0
|
|
20241211,194300,996542362,1340,1340,1340,1340,0
|
|
20241211,194200,996542362,1340,1340,1340,1340,0
|
|
20241211,194100,996542362,1340,1340,1340,1340,0
|
|
20241211,194000,996542362,1340,1340,1340,1340,0
|
|
20241211,193900,996542362,1340,1340,1340,1340,0
|
|
20241211,193800,996542362,1340,1340,1340,1340,0
|
|
20241211,193700,996542362,1340,1340,1340,1340,0
|
|
20241211,193600,996542362,1340,1340,1340,1340,0
|
|
20241211,193500,996542362,1340,1340,1340,1340,0
|
|
20241211,193400,996542362,1340,1340,1340,1340,0
|
|
20241211,193300,996542362,1340,1340,1340,1340,0
|
|
20241211,193200,996542362,1340,1340,1340,1340,0
|
|
20241211,193100,996542362,1340,1340,1340,1340,0
|
|
20241211,193000,996542362,1340,1340,1340,1340,0
|
|
20241211,192900,996542362,1340,1340,1340,1340,0
|
|
20241211,192800,996542362,1340,1340,1340,1340,0
|
|
20241211,192700,996542362,1340,1340,1340,1340,0
|
|
20241211,192600,996542362,1340,1340,1340,1340,0
|
|
20241211,192500,996542362,1340,1340,1340,1340,0
|
|
20241211,192400,996542362,1340,1340,1340,1340,0
|
|
20241211,192300,996542362,1340,1340,1340,1340,0
|
|
20241211,192200,996542362,1340,1340,1340,1340,0
|
|
20241211,192100,996542362,1340,1340,1340,1340,0
|
|
20241211,192000,996542362,1340,1340,1340,1340,0
|
|
20241211,191900,996542362,1340,1340,1340,1340,21512
|
|
20241211,191800,996542362,1340,1340,1340,1340,0
|
|
20241211,191700,996542362,1340,1340,1340,1340,0
|
|
20241211,191600,996542362,1340,1340,1340,1340,0
|
|
20241211,191500,996542362,1340,1340,1340,1340,0
|
|
20241211,191400,996542362,1340,1340,1340,1340,0
|
|
20241211,191300,996542362,1340,1340,1340,1340,0
|
|
20241211,191200,996542362,1340,1340,1340,1340,0
|
|
20241211,191100,996542362,1340,1340,1340,1340,0
|
|
20241211,191000,996542362,1340,1340,1340,1340,0
|
|
20241211,190900,996542362,1340,1340,1340,1340,0
|
|
20241211,190800,996542362,1340,1340,1340,1340,0
|
|
20241211,190700,996542362,1340,1340,1340,1340,0
|
|
20241211,190600,996542362,1340,1340,1340,1340,0
|
|
20241211,190500,996542362,1340,1340,1340,1340,0
|
|
20241211,190400,996542362,1340,1340,1340,1340,0
|
|
20241211,190300,996542362,1340,1340,1340,1340,0
|
|
20241211,190200,996542362,1340,1340,1340,1340,0
|
|
20241211,190100,996542362,1340,1340,1340,1340,0
|
|
20241211,190000,996542362,1340,1340,1340,1340,0
|
|
20241211,185900,996542362,1340,1340,1340,1340,0
|
|
20241211,185800,996542362,1340,1340,1340,1340,0
|
|
20241211,185700,996542362,1340,1340,1340,1340,0
|
|
20241211,185600,996542362,1340,1340,1340,1340,0
|
|
20241211,185500,996542362,1340,1340,1340,1340,0
|
|
20241211,185400,996542362,1340,1340,1340,1340,0
|
|
20241211,185300,996542362,1340,1340,1340,1340,0
|
|
20241211,185200,996542362,1340,1340,1340,1340,0
|
|
20241211,185100,996542362,1340,1340,1340,1340,0
|
|
20241211,185000,996542362,1340,1340,1340,1340,0
|
|
20241211,184900,996542362,1340,1340,1340,1340,21512
|
|
20241211,184800,996542362,1340,1340,1340,1340,0
|
|
20241211,184700,996542362,1340,1340,1340,1340,0
|
|
20241211,184600,996542362,1340,1340,1340,1340,0
|
|
20241211,184500,996542362,1340,1340,1340,1340,0
|
|
20241211,184400,996542362,1340,1340,1340,1340,0
|
|
20241211,184300,996542362,1340,1340,1340,1340,0
|
|
20241211,184200,996542362,1340,1340,1340,1340,0
|
|
20241211,184100,996542362,1340,1340,1340,1340,0
|
|
20241211,184000,996542362,1340,1340,1340,1340,0
|
|
20241211,183900,996542362,1340,1340,1340,1340,0
|
|
20241211,183800,996542362,1340,1340,1340,1340,0
|
|
20241211,183700,996542362,1340,1340,1340,1340,0
|
|
20241211,183600,996542362,1340,1340,1340,1340,0
|
|
20241211,183500,996542362,1340,1340,1340,1340,0
|
|
20241211,183400,996542362,1340,1340,1340,1340,0
|
|
20241211,183300,996542362,1340,1340,1340,1340,0
|
|
20241211,183200,996542362,1340,1340,1340,1340,0
|
|
20241211,183100,996542362,1340,1340,1340,1340,0
|
|
20241211,183000,996542362,1340,1340,1340,1340,0
|
|
20241211,182900,996542362,1340,1340,1340,1340,0
|
|
20241211,182800,996542362,1340,1340,1340,1340,0
|
|
20241211,182700,996542362,1340,1340,1340,1340,0
|
|
20241211,182600,996542362,1340,1340,1340,1340,0
|
|
20241211,182500,996542362,1340,1340,1340,1340,0
|
|
20241211,182400,996542362,1340,1340,1340,1340,0
|
|
20241211,182300,996542362,1340,1340,1340,1340,0
|
|
20241211,182200,996542362,1340,1340,1340,1340,0
|
|
20241211,182100,996542362,1340,1340,1340,1340,0
|
|
20241211,182000,996542362,1340,1340,1340,1340,0
|
|
20241211,181900,996542362,1340,1340,1340,1340,21512
|
|
20241211,181800,996542362,1340,1340,1340,1340,0
|
|
20241211,181700,996542362,1340,1340,1340,1340,0
|
|
20241211,181600,996542362,1340,1340,1340,1340,0
|
|
20241211,181500,996542362,1340,1340,1340,1340,0
|
|
20241211,181400,996542362,1340,1340,1340,1340,0
|
|
20241211,181300,996542362,1340,1340,1340,1340,0
|
|
20241211,181200,996542362,1340,1340,1340,1340,0
|
|
20241211,181100,996542362,1340,1340,1340,1340,0
|
|
20241211,181000,996542362,1340,1340,1340,1340,0
|
|
20241211,180900,996542362,1340,1340,1340,1340,0
|
|
20241211,180800,996542362,1340,1340,1340,1340,0
|
|
20241211,180700,996542362,1340,1340,1340,1340,0
|
|
20241211,180600,996542362,1340,1340,1340,1340,0
|
|
20241211,180500,996542362,1340,1340,1340,1340,0
|
|
20241211,180400,996542362,1340,1340,1340,1340,0
|
|
20241211,180300,996542362,1340,1340,1340,1340,0
|
|
20241211,180200,996542362,1340,1340,1340,1340,0
|
|
20241211,180100,996542362,1340,1340,1340,1340,0
|
|
20241211,180000,996542362,1340,1340,1340,1340,0
|
|
20241211,175900,996542362,1340,1340,1340,1340,0
|
|
20241211,175800,996542362,1340,1340,1340,1340,0
|
|
20241211,175700,996542362,1340,1340,1340,1340,0
|
|
20241211,175600,996542362,1340,1340,1340,1340,0
|
|
20241211,175500,996542362,1340,1340,1340,1340,0
|
|
20241211,175400,996542362,1340,1340,1340,1340,0
|
|
20241211,175300,996542362,1340,1340,1340,1340,0
|
|
20241211,175200,996542362,1340,1340,1340,1340,0
|
|
20241211,175100,996542362,1340,1340,1340,1340,0
|
|
20241211,175000,996542362,1340,1340,1340,1340,0
|
|
20241211,174900,996542362,1340,1340,1340,1340,21512
|
|
20241211,174800,996542362,1340,1340,1340,1340,0
|
|
20241211,174700,996542362,1340,1340,1340,1340,0
|
|
20241211,174600,996542362,1340,1340,1340,1340,0
|
|
20241211,174500,996542362,1340,1340,1340,1340,0
|
|
20241211,174400,996542362,1340,1340,1340,1340,0
|
|
20241211,174300,996542362,1340,1340,1340,1340,0
|
|
20241211,174200,996542362,1340,1340,1340,1340,0
|
|
20241211,174100,996542362,1340,1340,1340,1340,0
|
|
20241211,174000,996542362,1340,1340,1340,1340,0
|
|
20241211,173900,996542362,1340,1340,1340,1340,0
|
|
20241211,173800,996542362,1340,1340,1340,1340,0
|
|
20241211,173700,996542362,1340,1340,1340,1340,0
|
|
20241211,173600,996542362,1340,1340,1340,1340,0
|
|
20241211,173500,996542362,1340,1340,1340,1340,0
|
|
20241211,173400,996542362,1340,1340,1340,1340,0
|
|
20241211,173300,996542362,1340,1340,1340,1340,0
|
|
20241211,173200,996542362,1340,1340,1340,1340,0
|
|
20241211,173100,996542362,1340,1340,1340,1340,0
|
|
20241211,173000,996542362,1340,1340,1340,1340,0
|
|
20241211,172900,996542362,1340,1340,1340,1340,0
|
|
20241211,172800,996542362,1340,1340,1340,1340,0
|
|
20241211,172700,996542362,1340,1340,1340,1340,0
|
|
20241211,172600,996542362,1340,1340,1340,1340,0
|
|
20241211,172500,996542362,1340,1340,1340,1340,0
|
|
20241211,172400,996542362,1340,1340,1340,1340,0
|
|
20241211,172300,996542362,1340,1340,1340,1340,0
|
|
20241211,172200,996542362,1340,1340,1340,1340,0
|
|
20241211,172100,996542362,1340,1340,1340,1340,0
|
|
20241211,172000,996542362,1340,1340,1340,1340,0
|
|
20241211,171900,996542362,1340,1340,1340,1340,21512
|
|
20241211,171800,996542362,1340,1340,1340,1340,0
|
|
20241211,171700,996542362,1340,1340,1340,1340,0
|
|
20241211,171600,996542362,1340,1340,1340,1340,0
|
|
20241211,171500,996542362,1340,1340,1340,1340,0
|
|
20241211,171400,996542362,1340,1340,1340,1340,0
|
|
20241211,171300,996542362,1340,1340,1340,1340,0
|
|
20241211,171200,996542362,1340,1340,1340,1340,0
|
|
20241211,171100,996542362,1340,1340,1340,1340,0
|
|
20241211,171000,996542362,1340,1340,1340,1340,0
|
|
20241211,170900,996542362,1340,1340,1340,1340,0
|
|
20241211,170800,996542362,1340,1340,1340,1340,0
|
|
20241211,170700,996542362,1340,1340,1340,1340,0
|
|
20241211,170600,996542362,1340,1340,1340,1340,0
|
|
20241211,170500,996542362,1340,1340,1340,1340,0
|
|
20241211,170400,996542362,1340,1340,1340,1340,0
|
|
20241211,170300,996542362,1340,1340,1340,1340,0
|
|
20241211,170200,996542362,1340,1340,1340,1340,0
|
|
20241211,170100,996542362,1340,1340,1340,1340,0
|
|
20241211,170000,996542362,1340,1340,1340,1340,0
|
|
20241211,165900,996542362,1340,1340,1340,1340,0
|
|
20241211,165800,996542362,1340,1340,1340,1340,0
|
|
20241211,165700,996542362,1340,1340,1340,1340,0
|
|
20241211,165600,996542362,1340,1340,1340,1340,0
|
|
20241211,165500,996542362,1340,1340,1340,1340,0
|
|
20241211,165400,996542362,1340,1340,1340,1340,0
|
|
20241211,165300,996542362,1340,1340,1340,1340,0
|
|
20241211,165200,996542362,1340,1340,1340,1340,0
|
|
20241211,165100,996542362,1340,1340,1340,1340,0
|
|
20241211,165000,996542362,1340,1340,1340,1340,0
|
|
20241211,164900,996542362,1340,1340,1340,1340,21512
|
|
20241211,164800,996542362,1340,1340,1340,1340,0
|
|
20241211,164700,996542362,1340,1340,1340,1340,0
|
|
20241211,164600,996542362,1340,1340,1340,1340,0
|
|
20241211,164500,996542362,1340,1340,1340,1340,0
|
|
20241211,164400,996542362,1340,1340,1340,1340,0
|
|
20241211,164300,996542362,1340,1340,1340,1340,0
|
|
20241211,164200,996542362,1340,1340,1340,1340,0
|
|
20241211,164100,996542362,1340,1340,1340,1340,0
|
|
20241211,164000,996542362,1340,1340,1340,1340,0
|
|
20241211,163900,996542362,1340,1340,1340,1340,0
|
|
20241211,163800,996542362,1340,1340,1340,1340,0
|
|
20241211,163700,996542362,1340,1340,1340,1340,0
|
|
20241211,163600,996542362,1340,1340,1340,1340,0
|
|
20241211,163500,996542362,1340,1340,1340,1340,0
|
|
20241211,163400,996542362,1340,1340,1340,1340,0
|
|
20241211,163300,996542362,1340,1340,1340,1340,0
|
|
20241211,163200,996542362,1340,1340,1340,1340,0
|
|
20241211,163100,996542362,1340,1340,1340,1340,0
|
|
20241211,163000,996542362,1340,1340,1340,1340,0
|
|
20241211,162900,996542362,1340,1340,1340,1340,0
|
|
20241211,162800,996542362,1340,1340,1340,1340,0
|
|
20241211,162700,996542362,1340,1340,1340,1340,0
|
|
20241211,162600,996542362,1340,1340,1340,1340,0
|
|
20241211,162500,996542362,1340,1340,1340,1340,0
|
|
20241211,162400,996542362,1340,1340,1340,1340,0
|
|
20241211,162300,996542362,1340,1340,1340,1340,0
|
|
20241211,162200,996542362,1340,1340,1340,1340,0
|
|
20241211,162100,996542362,1340,1340,1340,1340,0
|
|
20241211,162000,996542362,1340,1340,1340,1340,0
|
|
20241211,161900,996542362,1340,1340,1340,1340,21512
|
|
20241211,161800,996542362,1340,1340,1340,1340,0
|
|
20241211,161700,996542362,1340,1340,1340,1340,0
|
|
20241211,161600,996542362,1340,1340,1340,1340,0
|
|
20241211,161500,996542362,1340,1340,1340,1340,0
|
|
20241211,161400,996542362,1340,1340,1340,1340,0
|
|
20241211,161300,996542362,1340,1340,1340,1340,0
|
|
20241211,161200,996542362,1340,1340,1340,1340,0
|
|
20241211,161100,996542362,1340,1340,1340,1340,0
|
|
20241211,161000,996542362,1340,1340,1340,1340,0
|
|
20241211,160900,996542362,1340,1340,1340,1340,0
|
|
20241211,160800,996542362,1340,1340,1340,1340,0
|
|
20241211,160700,996542362,1340,1340,1340,1340,0
|
|
20241211,160600,996542362,1340,1340,1340,1340,0
|
|
20241211,160500,996542362,1340,1340,1340,1340,0
|
|
20241211,160400,996542362,1340,1340,1340,1340,0
|
|
20241211,160300,996542362,1340,1340,1340,1340,0
|
|
20241211,160200,996542362,1340,1340,1340,1340,0
|
|
20241211,160100,996542362,1340,1340,1340,1340,0
|
|
20241211,160000,996542362,1340,1340,1340,1340,0
|
|
20241211,155900,996542362,1340,1340,1340,1340,0
|
|
20241211,155800,996542362,1340,1340,1340,1340,0
|
|
20241211,155700,996542362,1340,1340,1340,1340,0
|
|
20241211,155600,996542362,1340,1340,1340,1340,0
|
|
20241211,155500,996542362,1340,1340,1340,1340,0
|
|
20241211,155400,996542362,1340,1340,1340,1340,0
|
|
20241211,155300,996542362,1340,1340,1340,1340,0
|
|
20241211,155200,996542362,1340,1340,1340,1340,0
|
|
20241211,155100,996542362,1340,1340,1340,1340,0
|
|
20241211,155000,996542362,1340,1340,1340,1340,0
|
|
20241211,154900,996542362,1340,1340,1340,1340,21512
|
|
20241211,154800,996542362,1340,1340,1340,1340,0
|
|
20241211,154700,996542362,1340,1340,1340,1340,0
|
|
20241211,154600,996542362,1340,1340,1340,1340,0
|
|
20241211,154500,996542362,1340,1340,1340,1340,0
|
|
20241211,154400,996542362,1340,1340,1340,1340,0
|
|
20241211,154300,996542362,1340,1340,1340,1340,0
|
|
20241211,154200,996542362,1340,1340,1340,1340,0
|
|
20241211,154100,996542362,1340,1340,1340,1340,0
|
|
20241211,154000,996542362,1340,1340,1340,1340,0
|
|
20241211,153900,996542362,1340,1340,1340,1340,0
|
|
20241211,153800,996542362,1340,1340,1340,1340,0
|
|
20241211,153700,996542362,1340,1340,1340,1340,0
|
|
20241211,153600,996542362,1340,1340,1340,1340,0
|
|
20241211,153500,996542362,1340,1340,1340,1340,0
|
|
20241211,153400,996542362,1340,1340,1340,1340,0
|
|
20241211,153300,996542362,1340,1340,1340,1340,0
|
|
20241211,153200,996542362,1340,1340,1340,1340,0
|
|
20241211,153100,996542362,1340,1340,1340,1340,0
|
|
20241211,153000,996542362,1340,1340,1340,1340,21512
|
|
20241211,152900,967716282,1335,1335,1335,1335,0
|
|
20241211,152800,967716282,1335,1335,1335,1335,0
|
|
20241211,152700,967716282,1335,1335,1335,1335,0
|
|
20241211,152600,967716282,1335,1335,1335,1335,0
|
|
20241211,152500,967716282,1335,1335,1335,1335,0
|
|
20241211,152400,967716282,1335,1335,1335,1335,0
|
|
20241211,152300,967716282,1335,1335,1335,1335,0
|
|
20241211,152200,967716282,1335,1335,1335,1335,0
|
|
20241211,152100,967716282,1335,1335,1335,1335,0
|
|
20241211,152000,967716282,1335,1335,1335,1335,0
|
|
20241211,151900,967716282,1335,1334,1335,1333,7744
|
|
20241211,151800,957385145,1333,1329,1334,1329,5944
|
|
20241211,151700,949467763,1329,1327,1332,1327,3805
|
|
20241211,151600,944418238,1333,1319,1335,1319,24570
|
|
20241211,151500,911730256,1323,1319,1324,1318,9923
|
|
20241211,151400,898620747,1322,1321,1322,1318,2461
|
|
20241211,151300,895371141,1321,1319,1321,1318,4907
|
|
20241211,151200,888895275,1319,1317,1320,1317,676
|
|
20241211,151100,888004234,1319,1318,1319,1317,793
|
|
20241211,151000,886959325,1320,1319,1320,1317,561
|
|
20241211,150900,886220316,1317,1317,1318,1317,1421
|
|
20241211,150800,884348684,1319,1318,1319,1317,716
|
|
20241211,150700,883404646,1319,1318,1319,1318,1036
|
|
20241211,150600,882038829,1318,1318,1318,1318,21
|
|
20241211,150500,882011151,1320,1319,1320,1317,1568
|
|
20241211,150400,879943661,1319,1317,1319,1317,561
|
|
20241211,150300,879204820,1319,1317,1319,1316,754
|
|
20241211,150200,878211872,1317,1317,1317,1317,1043
|
|
20241211,150100,876838241,1317,1318,1319,1317,1758
|
|
20241211,150000,874521663,1318,1317,1318,1317,431
|
|
20241211,145900,873954018,1319,1318,1319,1317,889
|
|
20241211,145800,872782029,1318,1317,1319,1317,108
|
|
20241211,145700,872639726,1317,1317,1317,1317,539
|
|
20241211,145600,871929863,1317,1317,1318,1317,896
|
|
20241211,145500,870749623,1318,1318,1318,1317,1175
|
|
20241211,145400,869202015,1318,1319,1319,1318,625
|
|
20241211,145300,868377829,1318,1318,1318,1317,559
|
|
20241211,145200,867641089,1319,1317,1319,1317,45
|
|
20241211,145100,867581818,1318,1318,1318,1318,560
|
|
20241211,145000,866843738,1319,1319,1319,1318,751
|
|
20241211,144900,865853895,1319,1318,1319,1318,562
|
|
20241211,144800,865113177,1319,1319,1319,1318,210
|
|
20241211,144700,864836229,1319,1319,1320,1319,475
|
|
20241211,144600,864209334,1319,1321,1321,1319,24
|
|
20241211,144500,864177674,1319,1321,1321,1319,563
|
|
20241211,144400,863434179,1318,1320,1321,1318,1254
|
|
20241211,144300,861778782,1318,1319,1319,1318,374
|
|
20241211,144200,861285520,1318,1317,1319,1316,1398
|
|
20241211,144100,859443176,1317,1317,1317,1317,915
|
|
20241211,144000,858238121,1317,1320,1320,1317,188
|
|
20241211,143900,857990066,1319,1313,1319,1312,2336
|
|
20241211,143800,854913860,1312,1317,1318,1312,5180
|
|
20241211,143700,848098781,1317,1317,1318,1317,600
|
|
20241211,143600,847308518,1317,1318,1318,1317,1370
|
|
20241211,143500,845503628,1318,1317,1319,1317,937
|
|
20241211,143400,844268849,1317,1318,1318,1317,217
|
|
20241211,143300,843982885,1319,1318,1319,1318,192
|
|
20241211,143200,843729826,1318,1318,1318,1318,559
|
|
20241211,143100,842993064,1319,1318,1319,1318,46
|
|
20241211,143000,842932432,1321,1322,1322,1318,49
|
|
20241211,142900,842867832,1319,1318,1319,1318,556
|
|
20241211,142800,842134656,1319,1318,1319,1318,508
|
|
20241211,142700,841464794,1319,1318,1319,1318,327
|
|
20241211,142600,841033641,1317,1317,1318,1317,1009
|
|
20241211,142500,839704771,1316,1318,1318,1316,1499
|
|
20241211,142400,837729870,1317,1317,1318,1316,179
|
|
20241211,142300,837494146,1317,1319,1319,1316,2385
|
|
20241211,142200,834350888,1319,1322,1324,1319,13563
|
|
20241211,142100,816444982,1326,1326,1326,1326,0
|
|
20241211,142000,816444982,1326,1323,1326,1323,2829
|
|
20241211,141900,812695967,1323,1323,1323,1323,10
|
|
20241211,141800,812682737,1324,1322,1324,1322,442
|
|
20241211,141700,812097972,1323,1323,1323,1323,1103
|
|
20241211,141600,810638703,1320,1320,1320,1320,67
|
|
20241211,141500,810550263,1320,1320,1320,1320,0
|
|
20241211,141400,810550263,1320,1320,1320,1320,100
|
|
20241211,141300,810418263,1320,1320,1320,1320,500
|
|
20241211,141200,809758263,1320,1320,1320,1320,100
|
|
20241211,141100,809626263,1321,1322,1322,1321,2
|
|
20241211,141000,809623620,1323,1323,1323,1323,1
|
|
20241211,140900,809622297,1319,1319,1319,1319,0
|
|
20241211,140800,809622297,1319,1319,1319,1319,0
|
|
20241211,140700,809622297,1319,1319,1319,1319,18
|
|
20241211,140600,809598555,1319,1319,1319,1319,3
|
|
20241211,140500,809594598,1319,1319,1319,1319,0
|
|
20241211,140400,809594598,1319,1319,1319,1319,0
|
|
20241211,140300,809594598,1319,1319,1319,1319,0
|
|
20241211,140200,809594598,1319,1319,1319,1319,2029
|
|
20241211,140100,806918347,1319,1319,1319,1319,342
|
|
20241211,140000,806467249,1319,1319,1319,1319,315
|
|
20241211,135900,806051764,1319,1319,1319,1319,200
|
|
20241211,135800,805787964,1319,1319,1319,1319,0
|
|
20241211,135700,805787964,1319,1321,1321,1319,3002
|
|
20241211,135600,801826518,1322,1322,1322,1322,146
|
|
20241211,135500,801633506,1322,1322,1322,1322,0
|
|
20241211,135400,801633506,1322,1322,1322,1322,18
|
|
20241211,135300,801609710,1322,1322,1322,1322,700
|
|
20241211,135200,800684310,1319,1320,1320,1319,81
|
|
20241211,135100,800577465,1322,1322,1322,1322,427
|
|
20241211,135000,800012971,1323,1323,1323,1323,300
|
|
20241211,134900,799616071,1323,1323,1323,1323,26
|
|
20241211,134800,799581673,1323,1322,1323,1319,4275
|
|
20241211,134700,793936979,1322,1322,1322,1322,0
|
|
20241211,134600,793936979,1322,1322,1322,1322,0
|
|
20241211,134500,793936979,1322,1322,1322,1322,2
|
|
20241211,134400,793934335,1323,1321,1323,1320,4250
|
|
20241211,134300,788323704,1322,1322,1322,1322,18
|
|
20241211,134200,788299908,1321,1322,1322,1321,1586
|
|
20241211,134100,786204216,1323,1323,1323,1323,812
|
|
20241211,134000,785129940,1323,1323,1323,1323,0
|
|
20241211,133900,785129940,1323,1323,1323,1323,1342
|
|
20241211,133800,783354474,1322,1322,1322,1322,2000
|
|
20241211,133700,780710474,1323,1324,1324,1323,658
|
|
20241211,133600,779839922,1323,1323,1323,1323,0
|
|
20241211,133500,779839922,1323,1323,1323,1323,1000
|
|
20241211,133400,778516922,1326,1326,1326,1326,0
|
|
20241211,133300,778516922,1326,1326,1326,1326,55
|
|
20241211,133200,778443992,1326,1324,1326,1324,646
|
|
20241211,133100,777588538,1326,1326,1326,1326,0
|
|
20241211,133000,777588538,1326,1326,1326,1326,0
|
|
20241211,132900,777588538,1326,1324,1326,1324,580
|
|
20241211,132800,776820598,1326,1325,1326,1325,11
|
|
20241211,132700,776806013,1326,1324,1326,1324,682
|
|
20241211,132600,775902843,1326,1327,1327,1325,1097
|
|
20241211,132500,774449299,1327,1325,1327,1325,1073
|
|
20241211,132400,773027564,1325,1323,1325,1323,4014
|
|
20241211,132300,767710954,1324,1324,1324,1324,987
|
|
20241211,132200,766404166,1324,1324,1324,1324,1
|
|
20241211,132100,766402842,1324,1323,1324,1323,7
|
|
20241211,132000,766393579,1323,1322,1323,1322,26
|
|
20241211,131900,766359206,1322,1322,1322,1322,23
|
|
20241211,131800,766328800,1322,1321,1322,1321,2354
|
|
20241211,131700,763219165,1322,1320,1322,1320,8832
|
|
20241211,131600,751557103,1321,1321,1321,1321,1
|
|
20241211,131500,751555782,1320,1321,1321,1320,2807
|
|
20241211,131400,747847967,1320,1320,1320,1319,5247
|
|
20241211,131300,740922174,1321,1321,1321,1321,0
|
|
20241211,131200,740922174,1321,1321,1321,1321,599
|
|
20241211,131100,740130895,1321,1321,1321,1321,5
|
|
20241211,131000,740124290,1322,1321,1322,1321,2039
|
|
20241211,130900,737430767,1321,1321,1321,1321,1
|
|
20241211,130800,737429446,1321,1320,1321,1320,538
|
|
20241211,130700,736719260,1320,1322,1322,1320,22
|
|
20241211,130600,736690206,1323,1323,1323,1323,0
|
|
20241211,130500,736690206,1323,1323,1323,1323,39
|
|
20241211,130400,736638609,1320,1320,1320,1320,5000
|
|
20241211,130300,730038609,1325,1325,1325,1325,0
|
|
20241211,130200,730038609,1325,1325,1325,1325,10
|
|
20241211,130100,730025359,1325,1325,1325,1325,0
|
|
20241211,130000,730025359,1325,1325,1325,1325,10
|
|
20241211,125900,730012109,1325,1321,1325,1321,2623
|
|
20241211,125800,726547122,1325,1325,1325,1325,0
|
|
20241211,125700,726547122,1325,1325,1325,1325,0
|
|
20241211,125600,726547122,1325,1325,1325,1325,787
|
|
20241211,125500,725504347,1325,1326,1326,1325,1451
|
|
20241211,125400,723581771,1325,1325,1325,1325,908
|
|
20241211,125300,722378671,1324,1321,1324,1321,4911
|
|
20241211,125200,715877180,1320,1320,1320,1320,0
|
|
20241211,125100,715877180,1320,1320,1320,1320,3401
|
|
20241211,125000,711387860,1321,1321,1321,1321,193
|
|
20241211,124900,711132907,1321,1321,1321,1321,807
|
|
20241211,124800,710066860,1322,1322,1322,1322,1500
|
|
20241211,124700,708083860,1322,1321,1322,1321,313
|
|
20241211,124600,707670386,1322,1322,1322,1322,2144
|
|
20241211,124500,704836018,1323,1324,1324,1323,1157
|
|
20241211,124400,703304706,1325,1324,1325,1324,3
|
|
20241211,124300,703300732,1324,1324,1324,1324,163
|
|
20241211,124200,703084920,1326,1326,1326,1326,0
|
|
20241211,124100,703084920,1326,1325,1326,1324,154
|
|
20241211,124000,702880820,1325,1325,1325,1325,50
|
|
20241211,123900,702814570,1324,1324,1324,1324,88
|
|
20241211,123800,702698058,1324,1324,1324,1324,0
|
|
20241211,123700,702698058,1324,1325,1325,1324,722
|
|
20241211,123600,701741581,1324,1324,1324,1324,0
|
|
20241211,123500,701741581,1324,1325,1325,1324,633
|
|
20241211,123400,700903013,1325,1326,1326,1325,9
|
|
20241211,123300,700891087,1324,1326,1326,1324,2
|
|
20241211,123200,700888437,1324,1324,1324,1324,1800
|
|
20241211,123100,698505237,1327,1324,1327,1324,381
|
|
20241211,123000,698000787,1327,1327,1327,1327,0
|
|
20241211,122900,698000787,1327,1325,1327,1324,1006
|
|
20241211,122800,696668568,1327,1324,1327,1324,504
|
|
20241211,122700,696001260,1325,1327,1328,1325,2003
|
|
20241211,122600,693346650,1328,1328,1328,1328,0
|
|
20241211,122500,693346650,1328,1328,1328,1328,33
|
|
20241211,122400,693302826,1328,1328,1328,1326,11
|
|
20241211,122300,693288224,1328,1330,1330,1328,442
|
|
20241211,122200,692700806,1330,1331,1331,1330,101
|
|
20241211,122100,692566475,1332,1332,1332,1329,2058
|
|
20241211,122000,689827338,1331,1328,1333,1328,10219
|
|
20241211,121900,676230208,1327,1328,1328,1327,61
|
|
20241211,121800,676149230,1328,1326,1328,1326,6815
|
|
20241211,121700,667104802,1326,1326,1327,1326,105
|
|
20241211,121600,666965569,1327,1324,1327,1324,263
|
|
20241211,121500,666616950,1324,1322,1324,1321,2193
|
|
20241211,121400,663715316,1322,1323,1323,1322,215
|
|
20241211,121300,663431084,1322,1323,1323,1322,318
|
|
20241211,121200,663010687,1323,1323,1324,1320,2039
|
|
20241211,121100,660313084,1323,1319,1324,1319,166
|
|
20241211,121000,660093866,1319,1319,1320,1319,1169
|
|
20241211,120900,658551954,1319,1318,1319,1318,2138
|
|
20241211,120800,655732961,1318,1318,1318,1318,207
|
|
20241211,120700,655460135,1318,1319,1320,1318,1058
|
|
20241211,120600,654065187,1319,1319,1319,1319,0
|
|
20241211,120500,654065187,1319,1318,1319,1318,197
|
|
20241211,120400,653805537,1318,1321,1321,1318,5382
|
|
20241211,120300,646707685,1321,1321,1323,1320,592
|
|
20241211,120200,645925495,1322,1324,1324,1322,38
|
|
20241211,120100,645875218,1324,1325,1325,1323,14
|
|
20241211,120000,645856673,1325,1324,1325,1324,787
|
|
20241211,115900,644814133,1324,1324,1324,1324,204
|
|
20241211,115800,644544037,1324,1324,1324,1324,2
|
|
20241211,115700,644541389,1324,1324,1324,1323,80
|
|
20241211,115600,644435525,1325,1324,1325,1324,683
|
|
20241211,115500,643531232,1324,1324,1324,1324,446
|
|
20241211,115400,642940728,1324,1324,1324,1324,0
|
|
20241211,115300,642940728,1324,1320,1324,1320,422
|
|
20241211,115200,642382414,1323,1322,1323,1319,535
|
|
20241211,115100,641675511,1322,1322,1322,1322,1
|
|
20241211,115000,641674189,1322,1322,1322,1322,0
|
|
20241211,114900,641674189,1322,1323,1323,1320,679
|
|
20241211,114800,640777062,1324,1324,1324,1324,616
|
|
20241211,114700,639961478,1324,1324,1324,1324,1
|
|
20241211,114600,639960154,1324,1326,1326,1322,516
|
|
20241211,114500,639275976,1326,1322,1326,1320,674
|
|
20241211,114400,638382338,1326,1324,1326,1324,23
|
|
20241211,114300,638351852,1326,1323,1326,1323,706
|
|
20241211,114200,637416153,1324,1324,1324,1324,11
|
|
20241211,114100,637401589,1322,1322,1324,1322,1058
|
|
20241211,114000,636002201,1323,1324,1324,1322,6141
|
|
20241211,113900,627879355,1324,1330,1330,1319,725
|
|
20241211,113800,626915448,1330,1320,1330,1319,6684
|
|
20241211,113700,618068884,1319,1315,1319,1315,2409
|
|
20241211,113600,614897487,1315,1314,1315,1314,1727
|
|
20241211,113500,612626670,1314,1310,1314,1310,1558
|
|
20241211,113400,610585666,1310,1310,1310,1310,1000
|
|
20241211,113300,609275666,1314,1314,1314,1314,0
|
|
20241211,113200,609275666,1314,1310,1315,1310,2006
|
|
20241211,113100,606645779,1312,1306,1312,1306,3863
|
|
20241211,113000,601585903,1306,1302,1306,1302,984
|
|
20241211,112900,600304308,1304,1303,1305,1303,216
|
|
20241211,112800,600022851,1303,1302,1303,1301,1888
|
|
20241211,112700,597565567,1304,1301,1304,1301,447
|
|
20241211,112600,596983304,1303,1300,1305,1300,2280
|
|
20241211,112500,594019156,1299,1300,1300,1299,4
|
|
20241211,112400,594013959,1302,1303,1303,1300,1256
|
|
20241211,112300,592377996,1303,1300,1303,1300,269
|
|
20241211,112200,592028023,1300,1298,1301,1298,1985
|
|
20241211,112100,589448086,1299,1299,1299,1299,0
|
|
20241211,112000,589448086,1299,1297,1299,1291,2662
|
|
20241211,111900,585997758,1297,1299,1299,1296,1911
|
|
20241211,111800,583519134,1299,1303,1303,1298,4540
|
|
20241211,111700,577612182,1304,1303,1304,1303,15
|
|
20241211,111600,577592632,1303,1304,1304,1303,857
|
|
20241211,111500,576475187,1304,1305,1306,1304,1565
|
|
20241211,111400,574433583,1306,1305,1306,1304,5852
|
|
20241211,111300,566796880,1306,1306,1306,1306,327
|
|
20241211,111200,566369818,1306,1306,1306,1305,268
|
|
20241211,111100,566020045,1306,1305,1306,1305,575
|
|
20241211,111000,565269624,1305,1306,1306,1305,2565
|
|
20241211,110900,561920650,1306,1309,1310,1306,2694
|
|
20241211,110800,558397668,1310,1310,1311,1310,355
|
|
20241211,110700,557932617,1310,1312,1312,1309,763
|
|
20241211,110600,556932377,1312,1313,1313,1310,1236
|
|
20241211,110500,555313183,1314,1310,1314,1310,855
|
|
20241211,110400,554190131,1314,1312,1314,1312,4861
|
|
20241211,110300,547803477,1309,1312,1312,1309,229
|
|
20241211,110200,547503278,1313,1311,1313,1309,538
|
|
20241211,110100,546797912,1311,1310,1311,1309,1188
|
|
20241211,110000,545240968,1311,1311,1312,1311,310
|
|
20241211,105900,544834555,1311,1310,1311,1309,1171
|
|
20241211,105800,543300422,1310,1309,1310,1309,291
|
|
20241211,105700,542919295,1312,1310,1312,1309,242
|
|
20241211,105600,542602058,1313,1310,1313,1306,2177
|
|
20241211,105500,539748996,1306,1309,1311,1306,1978
|
|
20241211,105400,537158124,1309,1310,1310,1306,519
|
|
20241211,105300,536478345,1310,1306,1310,1306,296
|
|
20241211,105200,536091124,1309,1306,1311,1306,183
|
|
20241211,105100,535851638,1311,1309,1311,1309,521
|
|
20241211,105000,535168992,1309,1310,1310,1306,301
|
|
20241211,104900,534775441,1306,1307,1310,1306,3031
|
|
20241211,104800,530813001,1306,1305,1306,1305,422
|
|
20241211,104700,530262162,1306,1306,1306,1305,225
|
|
20241211,104600,529968458,1306,1307,1307,1305,49
|
|
20241211,104500,529904490,1306,1305,1306,1305,979
|
|
20241211,104400,528626208,1305,1305,1306,1304,523
|
|
20241211,104300,527943919,1305,1304,1305,1304,143
|
|
20241211,104200,527757363,1304,1306,1306,1304,186
|
|
20241211,104100,527514505,1306,1306,1306,1304,241
|
|
20241211,104000,527199813,1305,1306,1306,1304,753
|
|
20241211,103900,526216717,1306,1304,1306,1304,486
|
|
20241211,103800,525582463,1303,1300,1303,1300,1940
|
|
20241211,103700,523055773,1301,1301,1301,1300,345
|
|
20241211,103600,522607222,1301,1302,1302,1300,1246
|
|
20241211,103500,520987322,1302,1300,1302,1300,1450
|
|
20241211,103400,519102308,1300,1303,1303,1300,34
|
|
20241211,103300,519058090,1303,1301,1304,1301,2030
|
|
20241211,103200,516417047,1301,1301,1301,1301,2083
|
|
20241211,103100,513707064,1301,1306,1306,1301,6060
|
|
20241211,103000,505806012,1307,1307,1307,1307,1055
|
|
20241211,102900,504427127,1307,1308,1308,1307,1965
|
|
20241211,102800,501857117,1309,1310,1310,1308,37
|
|
20241211,102700,501808704,1310,1309,1310,1308,297
|
|
20241211,102600,501420190,1310,1311,1311,1309,61
|
|
20241211,102500,501340267,1311,1308,1312,1307,1304
|
|
20241211,102400,499635320,1312,1313,1313,1307,4533
|
|
20241211,102300,493699119,1311,1312,1313,1311,4091
|
|
20241211,102200,488331705,1314,1314,1314,1312,1369
|
|
20241211,102100,486532951,1314,1316,1316,1314,542
|
|
20241211,102000,485820731,1317,1312,1317,1312,680
|
|
20241211,101900,484925306,1312,1312,1318,1312,763
|
|
20241211,101800,483920386,1318,1313,1318,1312,946
|
|
20241211,101700,482675223,1314,1315,1318,1314,4807
|
|
20241211,101600,476348183,1317,1317,1318,1315,659
|
|
20241211,101500,475479920,1317,1316,1318,1313,3088
|
|
20241211,101400,471414689,1317,1313,1318,1313,3392
|
|
20241211,101300,466947246,1316,1317,1317,1316,537
|
|
20241211,101200,466240117,1318,1313,1318,1312,1240
|
|
20241211,101100,464607453,1313,1312,1317,1312,248
|
|
20241211,101000,464281016,1318,1315,1318,1314,971
|
|
20241211,100900,463003139,1319,1316,1319,1316,662
|
|
20241211,100800,462130474,1318,1318,1319,1316,3150
|
|
20241211,100700,457981942,1319,1316,1319,1316,577
|
|
20241211,100600,457221719,1319,1318,1319,1315,2282
|
|
20241211,100500,454214079,1317,1313,1317,1313,4126
|
|
20241211,100400,448787287,1311,1310,1312,1310,9303
|
|
20241211,100300,436583119,1310,1311,1311,1310,622
|
|
20241211,100200,435767760,1313,1313,1314,1313,1163
|
|
20241211,100100,434240737,1313,1313,1313,1310,2335
|
|
20241211,100000,431175070,1314,1312,1314,1312,2624
|
|
20241211,095900,427728286,1311,1310,1312,1310,550
|
|
20241211,095800,427007447,1309,1307,1309,1307,940
|
|
20241211,095700,425778365,1307,1307,1307,1307,27
|
|
20241211,095600,425743076,1307,1307,1307,1307,306
|
|
20241211,095500,425343134,1310,1310,1310,1310,897
|
|
20241211,095400,424168064,1310,1310,1311,1310,3542
|
|
20241211,095300,419528043,1311,1310,1313,1310,285
|
|
20241211,095200,419154233,1310,1312,1313,1310,2204
|
|
20241211,095100,416265817,1312,1312,1312,1310,611
|
|
20241211,095000,415464239,1310,1313,1313,1310,556
|
|
20241211,094900,414735714,1315,1306,1315,1306,2984
|
|
20241211,094800,410824000,1311,1306,1311,1306,910
|
|
20241211,094700,409633852,1307,1307,1307,1305,1209
|
|
20241211,094600,408053691,1307,1306,1307,1306,2055
|
|
20241211,094500,405369855,1306,1306,1308,1306,3586
|
|
20241211,094400,400686535,1308,1308,1308,1306,3016
|
|
20241211,094300,396747589,1306,1309,1309,1306,293
|
|
20241211,094200,396364301,1306,1308,1310,1306,531
|
|
20241211,094100,395669925,1308,1304,1308,1304,33
|
|
20241211,094000,395626869,1311,1311,1311,1303,1185
|
|
20241211,093900,394074599,1310,1310,1311,1310,231
|
|
20241211,093800,393771984,1310,1313,1313,1302,299
|
|
20241211,093700,393380982,1301,1310,1314,1300,15927
|
|
20241211,093600,372590467,1309,1304,1309,1304,1876
|
|
20241211,093500,370137081,1308,1304,1308,1303,1122
|
|
20241211,093400,368672588,1304,1307,1308,1303,3385
|
|
20241211,093300,364254953,1307,1306,1309,1306,771
|
|
20241211,093200,363246869,1306,1306,1306,1304,351
|
|
20241211,093100,362788890,1305,1303,1306,1303,212
|
|
20241211,093000,362512231,1307,1303,1307,1303,96
|
|
20241211,092900,362387100,1305,1302,1306,1302,1997
|
|
20241211,092800,359781893,1302,1303,1310,1301,3600
|
|
20241211,092700,355095776,1308,1307,1308,1301,3691
|
|
20241211,092600,350270191,1308,1307,1308,1301,2525
|
|
20241211,092500,346970211,1308,1307,1314,1301,14520
|
|
20241211,092400,328008891,1314,1314,1314,1307,3517
|
|
20241211,092300,323401271,1309,1313,1316,1309,5371
|
|
20241211,092200,316351355,1308,1314,1315,1306,5443
|
|
20241211,092100,309218526,1309,1317,1318,1309,5939
|
|
20241211,092000,301432616,1317,1318,1319,1311,13765
|
|
20241211,091900,283329309,1318,1316,1319,1316,4793
|
|
20241211,091800,277021284,1316,1321,1321,1314,17005
|
|
20241211,091700,254622665,1321,1322,1322,1321,181
|
|
20241211,091600,254383524,1322,1319,1322,1317,10942
|
|
20241211,091500,239941400,1319,1317,1321,1317,11212
|
|
20241211,091400,225152715,1314,1315,1319,1313,5531
|
|
20241211,091300,217866768,1315,1318,1319,1311,8231
|
|
20241211,091200,207024224,1317,1304,1317,1304,25777
|
|
20241211,091100,173281755,1306,1311,1311,1304,10170
|
|
20241211,091000,159995469,1312,1309,1315,1307,21959
|
|
20241211,090900,131189316,1310,1299,1311,1296,27166
|
|
20241211,090800,95744871,1299,1278,1299,1271,24109
|
|
20241211,090700,64681524,1277,1272,1278,1268,19951
|
|
20241211,090600,39251627,1272,1273,1274,1265,7201
|
|
20241211,090500,30088055,1273,1271,1273,1262,6594
|
|
20241211,090400,21707175,1272,1262,1272,1262,4167
|
|
20241211,090300,16421223,1262,1260,1262,1260,2082
|
|
20241211,090200,13796501,1260,1242,1260,1242,4491
|
|
20241211,090100,8172642,1245,1243,1245,1241,3863
|
|
20241211,090000,3370031,1241,1241,1244,1241,2715
|