794 lines
39 KiB
CSV
794 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,221100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,221000,3823596557,1379,1379,1379,1379,0
|
|
20230608,220900,3823596557,1379,1379,1379,1379,0
|
|
20230608,220800,3823596557,1379,1379,1379,1379,0
|
|
20230608,220700,3823596557,1379,1379,1379,1379,0
|
|
20230608,220600,3823596557,1379,1379,1379,1379,0
|
|
20230608,220500,3823596557,1379,1379,1379,1379,0
|
|
20230608,220400,3823596557,1379,1379,1379,1379,0
|
|
20230608,220300,3823596557,1379,1379,1379,1379,0
|
|
20230608,220200,3823596557,1379,1379,1379,1379,0
|
|
20230608,220100,3823596557,1379,1379,1379,1379,0
|
|
20230608,220000,3823596557,1379,1379,1379,1379,0
|
|
20230608,215900,3823596557,1379,1379,1379,1379,0
|
|
20230608,215800,3823596557,1379,1379,1379,1379,0
|
|
20230608,215700,3823596557,1379,1379,1379,1379,0
|
|
20230608,215600,3823596557,1379,1379,1379,1379,0
|
|
20230608,215500,3823596557,1379,1379,1379,1379,0
|
|
20230608,215400,3823596557,1379,1379,1379,1379,0
|
|
20230608,215300,3823596557,1379,1379,1379,1379,0
|
|
20230608,215200,3823596557,1379,1379,1379,1379,0
|
|
20230608,215100,3823596557,1379,1379,1379,1379,0
|
|
20230608,215000,3823596557,1379,1379,1379,1379,0
|
|
20230608,214900,3823596557,1379,1379,1379,1379,0
|
|
20230608,214800,3823596557,1379,1379,1379,1379,0
|
|
20230608,214700,3823596557,1379,1379,1379,1379,0
|
|
20230608,214600,3823596557,1379,1379,1379,1379,0
|
|
20230608,214500,3823596557,1379,1379,1379,1379,0
|
|
20230608,214400,3823596557,1379,1379,1379,1379,0
|
|
20230608,214300,3823596557,1379,1379,1379,1379,0
|
|
20230608,214200,3823596557,1379,1379,1379,1379,0
|
|
20230608,214100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,214000,3823596557,1379,1379,1379,1379,0
|
|
20230608,213900,3823596557,1379,1379,1379,1379,0
|
|
20230608,213800,3823596557,1379,1379,1379,1379,0
|
|
20230608,213700,3823596557,1379,1379,1379,1379,0
|
|
20230608,213600,3823596557,1379,1379,1379,1379,0
|
|
20230608,213500,3823596557,1379,1379,1379,1379,0
|
|
20230608,213400,3823596557,1379,1379,1379,1379,0
|
|
20230608,213300,3823596557,1379,1379,1379,1379,0
|
|
20230608,213200,3823596557,1379,1379,1379,1379,0
|
|
20230608,213100,3823596557,1379,1379,1379,1379,0
|
|
20230608,213000,3823596557,1379,1379,1379,1379,0
|
|
20230608,212900,3823596557,1379,1379,1379,1379,0
|
|
20230608,212800,3823596557,1379,1379,1379,1379,0
|
|
20230608,212700,3823596557,1379,1379,1379,1379,0
|
|
20230608,212600,3823596557,1379,1379,1379,1379,0
|
|
20230608,212500,3823596557,1379,1379,1379,1379,0
|
|
20230608,212400,3823596557,1379,1379,1379,1379,0
|
|
20230608,212300,3823596557,1379,1379,1379,1379,0
|
|
20230608,212200,3823596557,1379,1379,1379,1379,0
|
|
20230608,212100,3823596557,1379,1379,1379,1379,0
|
|
20230608,212000,3823596557,1379,1379,1379,1379,0
|
|
20230608,211900,3823596557,1379,1379,1379,1379,0
|
|
20230608,211800,3823596557,1379,1379,1379,1379,0
|
|
20230608,211700,3823596557,1379,1379,1379,1379,0
|
|
20230608,211600,3823596557,1379,1379,1379,1379,0
|
|
20230608,211500,3823596557,1379,1379,1379,1379,0
|
|
20230608,211400,3823596557,1379,1379,1379,1379,0
|
|
20230608,211300,3823596557,1379,1379,1379,1379,0
|
|
20230608,211200,3823596557,1379,1379,1379,1379,0
|
|
20230608,211100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,211000,3823596557,1379,1379,1379,1379,0
|
|
20230608,210900,3823596557,1379,1379,1379,1379,0
|
|
20230608,210800,3823596557,1379,1379,1379,1379,0
|
|
20230608,210700,3823596557,1379,1379,1379,1379,0
|
|
20230608,210600,3823596557,1379,1379,1379,1379,0
|
|
20230608,210500,3823596557,1379,1379,1379,1379,0
|
|
20230608,210400,3823596557,1379,1379,1379,1379,0
|
|
20230608,210300,3823596557,1379,1379,1379,1379,0
|
|
20230608,210200,3823596557,1379,1379,1379,1379,0
|
|
20230608,210100,3823596557,1379,1379,1379,1379,0
|
|
20230608,210000,3823596557,1379,1379,1379,1379,0
|
|
20230608,205900,3823596557,1379,1379,1379,1379,0
|
|
20230608,205800,3823596557,1379,1379,1379,1379,0
|
|
20230608,205700,3823596557,1379,1379,1379,1379,0
|
|
20230608,205600,3823596557,1379,1379,1379,1379,0
|
|
20230608,205500,3823596557,1379,1379,1379,1379,0
|
|
20230608,205400,3823596557,1379,1379,1379,1379,0
|
|
20230608,205300,3823596557,1379,1379,1379,1379,0
|
|
20230608,205200,3823596557,1379,1379,1379,1379,0
|
|
20230608,205100,3823596557,1379,1379,1379,1379,0
|
|
20230608,205000,3823596557,1379,1379,1379,1379,0
|
|
20230608,204900,3823596557,1379,1379,1379,1379,0
|
|
20230608,204800,3823596557,1379,1379,1379,1379,0
|
|
20230608,204700,3823596557,1379,1379,1379,1379,0
|
|
20230608,204600,3823596557,1379,1379,1379,1379,0
|
|
20230608,204500,3823596557,1379,1379,1379,1379,0
|
|
20230608,204400,3823596557,1379,1379,1379,1379,0
|
|
20230608,204300,3823596557,1379,1379,1379,1379,0
|
|
20230608,204200,3823596557,1379,1379,1379,1379,0
|
|
20230608,204100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,204000,3823596557,1379,1379,1379,1379,0
|
|
20230608,203900,3823596557,1379,1379,1379,1379,0
|
|
20230608,203800,3823596557,1379,1379,1379,1379,0
|
|
20230608,203700,3823596557,1379,1379,1379,1379,0
|
|
20230608,203600,3823596557,1379,1379,1379,1379,0
|
|
20230608,203500,3823596557,1379,1379,1379,1379,0
|
|
20230608,203400,3823596557,1379,1379,1379,1379,0
|
|
20230608,203300,3823596557,1379,1379,1379,1379,0
|
|
20230608,203200,3823596557,1379,1379,1379,1379,0
|
|
20230608,203100,3823596557,1379,1379,1379,1379,0
|
|
20230608,203000,3823596557,1379,1379,1379,1379,0
|
|
20230608,202900,3823596557,1379,1379,1379,1379,0
|
|
20230608,202800,3823596557,1379,1379,1379,1379,0
|
|
20230608,202700,3823596557,1379,1379,1379,1379,0
|
|
20230608,202600,3823596557,1379,1379,1379,1379,0
|
|
20230608,202500,3823596557,1379,1379,1379,1379,0
|
|
20230608,202400,3823596557,1379,1379,1379,1379,0
|
|
20230608,202300,3823596557,1379,1379,1379,1379,0
|
|
20230608,202200,3823596557,1379,1379,1379,1379,0
|
|
20230608,202100,3823596557,1379,1379,1379,1379,0
|
|
20230608,202000,3823596557,1379,1379,1379,1379,0
|
|
20230608,201900,3823596557,1379,1379,1379,1379,0
|
|
20230608,201800,3823596557,1379,1379,1379,1379,0
|
|
20230608,201700,3823596557,1379,1379,1379,1379,0
|
|
20230608,201600,3823596557,1379,1379,1379,1379,0
|
|
20230608,201500,3823596557,1379,1379,1379,1379,0
|
|
20230608,201400,3823596557,1379,1379,1379,1379,0
|
|
20230608,201300,3823596557,1379,1379,1379,1379,0
|
|
20230608,201200,3823596557,1379,1379,1379,1379,0
|
|
20230608,201100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,201000,3823596557,1379,1379,1379,1379,0
|
|
20230608,200900,3823596557,1379,1379,1379,1379,0
|
|
20230608,200800,3823596557,1379,1379,1379,1379,0
|
|
20230608,200700,3823596557,1379,1379,1379,1379,0
|
|
20230608,200600,3823596557,1379,1379,1379,1379,0
|
|
20230608,200500,3823596557,1379,1379,1379,1379,0
|
|
20230608,200400,3823596557,1379,1379,1379,1379,0
|
|
20230608,200300,3823596557,1379,1379,1379,1379,0
|
|
20230608,200200,3823596557,1379,1379,1379,1379,0
|
|
20230608,200100,3823596557,1379,1379,1379,1379,0
|
|
20230608,200000,3823596557,1379,1379,1379,1379,0
|
|
20230608,195900,3823596557,1379,1379,1379,1379,0
|
|
20230608,195800,3823596557,1379,1379,1379,1379,0
|
|
20230608,195700,3823596557,1379,1379,1379,1379,0
|
|
20230608,195600,3823596557,1379,1379,1379,1379,0
|
|
20230608,195500,3823596557,1379,1379,1379,1379,0
|
|
20230608,195400,3823596557,1379,1379,1379,1379,0
|
|
20230608,195300,3823596557,1379,1379,1379,1379,0
|
|
20230608,195200,3823596557,1379,1379,1379,1379,0
|
|
20230608,195100,3823596557,1379,1379,1379,1379,0
|
|
20230608,195000,3823596557,1379,1379,1379,1379,0
|
|
20230608,194900,3823596557,1379,1379,1379,1379,0
|
|
20230608,194800,3823596557,1379,1379,1379,1379,0
|
|
20230608,194700,3823596557,1379,1379,1379,1379,0
|
|
20230608,194600,3823596557,1379,1379,1379,1379,0
|
|
20230608,194500,3823596557,1379,1379,1379,1379,0
|
|
20230608,194400,3823596557,1379,1379,1379,1379,0
|
|
20230608,194300,3823596557,1379,1379,1379,1379,0
|
|
20230608,194200,3823596557,1379,1379,1379,1379,0
|
|
20230608,194100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,194000,3823596557,1379,1379,1379,1379,0
|
|
20230608,193900,3823596557,1379,1379,1379,1379,0
|
|
20230608,193800,3823596557,1379,1379,1379,1379,0
|
|
20230608,193700,3823596557,1379,1379,1379,1379,0
|
|
20230608,193600,3823596557,1379,1379,1379,1379,0
|
|
20230608,193500,3823596557,1379,1379,1379,1379,0
|
|
20230608,193400,3823596557,1379,1379,1379,1379,0
|
|
20230608,193300,3823596557,1379,1379,1379,1379,0
|
|
20230608,193200,3823596557,1379,1379,1379,1379,0
|
|
20230608,193100,3823596557,1379,1379,1379,1379,0
|
|
20230608,193000,3823596557,1379,1379,1379,1379,0
|
|
20230608,192900,3823596557,1379,1379,1379,1379,0
|
|
20230608,192800,3823596557,1379,1379,1379,1379,0
|
|
20230608,192700,3823596557,1379,1379,1379,1379,0
|
|
20230608,192600,3823596557,1379,1379,1379,1379,0
|
|
20230608,192500,3823596557,1379,1379,1379,1379,0
|
|
20230608,192400,3823596557,1379,1379,1379,1379,0
|
|
20230608,192300,3823596557,1379,1379,1379,1379,0
|
|
20230608,192200,3823596557,1379,1379,1379,1379,0
|
|
20230608,192100,3823596557,1379,1379,1379,1379,0
|
|
20230608,192000,3823596557,1379,1379,1379,1379,0
|
|
20230608,191900,3823596557,1379,1379,1379,1379,0
|
|
20230608,191800,3823596557,1379,1379,1379,1379,0
|
|
20230608,191700,3823596557,1379,1379,1379,1379,0
|
|
20230608,191600,3823596557,1379,1379,1379,1379,0
|
|
20230608,191500,3823596557,1379,1379,1379,1379,0
|
|
20230608,191400,3823596557,1379,1379,1379,1379,0
|
|
20230608,191300,3823596557,1379,1379,1379,1379,0
|
|
20230608,191200,3823596557,1379,1379,1379,1379,0
|
|
20230608,191100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,191000,3823596557,1379,1379,1379,1379,0
|
|
20230608,190900,3823596557,1379,1379,1379,1379,0
|
|
20230608,190800,3823596557,1379,1379,1379,1379,0
|
|
20230608,190700,3823596557,1379,1379,1379,1379,0
|
|
20230608,190600,3823596557,1379,1379,1379,1379,0
|
|
20230608,190500,3823596557,1379,1379,1379,1379,0
|
|
20230608,190400,3823596557,1379,1379,1379,1379,0
|
|
20230608,190300,3823596557,1379,1379,1379,1379,0
|
|
20230608,190200,3823596557,1379,1379,1379,1379,0
|
|
20230608,190100,3823596557,1379,1379,1379,1379,0
|
|
20230608,190000,3823596557,1379,1379,1379,1379,0
|
|
20230608,185900,3823596557,1379,1379,1379,1379,0
|
|
20230608,185800,3823596557,1379,1379,1379,1379,0
|
|
20230608,185700,3823596557,1379,1379,1379,1379,0
|
|
20230608,185600,3823596557,1379,1379,1379,1379,0
|
|
20230608,185500,3823596557,1379,1379,1379,1379,0
|
|
20230608,185400,3823596557,1379,1379,1379,1379,0
|
|
20230608,185300,3823596557,1379,1379,1379,1379,0
|
|
20230608,185200,3823596557,1379,1379,1379,1379,0
|
|
20230608,185100,3823596557,1379,1379,1379,1379,0
|
|
20230608,185000,3823596557,1379,1379,1379,1379,0
|
|
20230608,184900,3823596557,1379,1379,1379,1379,0
|
|
20230608,184800,3823596557,1379,1379,1379,1379,0
|
|
20230608,184700,3823596557,1379,1379,1379,1379,0
|
|
20230608,184600,3823596557,1379,1379,1379,1379,0
|
|
20230608,184500,3823596557,1379,1379,1379,1379,0
|
|
20230608,184400,3823596557,1379,1379,1379,1379,0
|
|
20230608,184300,3823596557,1379,1379,1379,1379,0
|
|
20230608,184200,3823596557,1379,1379,1379,1379,0
|
|
20230608,184100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,184000,3823596557,1379,1379,1379,1379,0
|
|
20230608,183900,3823596557,1379,1379,1379,1379,0
|
|
20230608,183800,3823596557,1379,1379,1379,1379,0
|
|
20230608,183700,3823596557,1379,1379,1379,1379,0
|
|
20230608,183600,3823596557,1379,1379,1379,1379,0
|
|
20230608,183500,3823596557,1379,1379,1379,1379,0
|
|
20230608,183400,3823596557,1379,1379,1379,1379,0
|
|
20230608,183300,3823596557,1379,1379,1379,1379,0
|
|
20230608,183200,3823596557,1379,1379,1379,1379,0
|
|
20230608,183100,3823596557,1379,1379,1379,1379,0
|
|
20230608,183000,3823596557,1379,1379,1379,1379,0
|
|
20230608,182900,3823596557,1379,1379,1379,1379,0
|
|
20230608,182800,3823596557,1379,1379,1379,1379,0
|
|
20230608,182700,3823596557,1379,1379,1379,1379,0
|
|
20230608,182600,3823596557,1379,1379,1379,1379,0
|
|
20230608,182500,3823596557,1379,1379,1379,1379,0
|
|
20230608,182400,3823596557,1379,1379,1379,1379,0
|
|
20230608,182300,3823596557,1379,1379,1379,1379,0
|
|
20230608,182200,3823596557,1379,1379,1379,1379,0
|
|
20230608,182100,3823596557,1379,1379,1379,1379,0
|
|
20230608,182000,3823596557,1379,1379,1379,1379,0
|
|
20230608,181900,3823596557,1379,1379,1379,1379,0
|
|
20230608,181800,3823596557,1379,1379,1379,1379,0
|
|
20230608,181700,3823596557,1379,1379,1379,1379,0
|
|
20230608,181600,3823596557,1379,1379,1379,1379,0
|
|
20230608,181500,3823596557,1379,1379,1379,1379,0
|
|
20230608,181400,3823596557,1379,1379,1379,1379,0
|
|
20230608,181300,3823596557,1379,1379,1379,1379,0
|
|
20230608,181200,3823596557,1379,1379,1379,1379,0
|
|
20230608,181100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,181000,3823596557,1379,1379,1379,1379,0
|
|
20230608,180900,3823596557,1379,1379,1379,1379,0
|
|
20230608,180800,3823596557,1379,1379,1379,1379,0
|
|
20230608,180700,3823596557,1379,1379,1379,1379,0
|
|
20230608,180600,3823596557,1379,1379,1379,1379,0
|
|
20230608,180500,3823596557,1379,1379,1379,1379,0
|
|
20230608,180400,3823596557,1379,1379,1379,1379,0
|
|
20230608,180300,3823596557,1379,1379,1379,1379,0
|
|
20230608,180200,3823596557,1379,1379,1379,1379,0
|
|
20230608,180100,3823596557,1379,1379,1379,1379,0
|
|
20230608,180000,3823596557,1379,1379,1379,1379,0
|
|
20230608,175900,3823596557,1379,1379,1379,1379,0
|
|
20230608,175800,3823596557,1379,1379,1379,1379,0
|
|
20230608,175700,3823596557,1379,1379,1379,1379,0
|
|
20230608,175600,3823596557,1379,1379,1379,1379,0
|
|
20230608,175500,3823596557,1379,1379,1379,1379,0
|
|
20230608,175400,3823596557,1379,1379,1379,1379,0
|
|
20230608,175300,3823596557,1379,1379,1379,1379,0
|
|
20230608,175200,3823596557,1379,1379,1379,1379,0
|
|
20230608,175100,3823596557,1379,1379,1379,1379,0
|
|
20230608,175000,3823596557,1379,1379,1379,1379,0
|
|
20230608,174900,3823596557,1379,1379,1379,1379,0
|
|
20230608,174800,3823596557,1379,1379,1379,1379,0
|
|
20230608,174700,3823596557,1379,1379,1379,1379,0
|
|
20230608,174600,3823596557,1379,1379,1379,1379,0
|
|
20230608,174500,3823596557,1379,1379,1379,1379,0
|
|
20230608,174400,3823596557,1379,1379,1379,1379,0
|
|
20230608,174300,3823596557,1379,1379,1379,1379,0
|
|
20230608,174200,3823596557,1379,1379,1379,1379,0
|
|
20230608,174100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,174000,3823596557,1379,1379,1379,1379,0
|
|
20230608,173900,3823596557,1379,1379,1379,1379,0
|
|
20230608,173800,3823596557,1379,1379,1379,1379,0
|
|
20230608,173700,3823596557,1379,1379,1379,1379,0
|
|
20230608,173600,3823596557,1379,1379,1379,1379,0
|
|
20230608,173500,3823596557,1379,1379,1379,1379,0
|
|
20230608,173400,3823596557,1379,1379,1379,1379,0
|
|
20230608,173300,3823596557,1379,1379,1379,1379,0
|
|
20230608,173200,3823596557,1379,1379,1379,1379,0
|
|
20230608,173100,3823596557,1379,1379,1379,1379,0
|
|
20230608,173000,3823596557,1379,1379,1379,1379,0
|
|
20230608,172900,3823596557,1379,1379,1379,1379,0
|
|
20230608,172800,3823596557,1379,1379,1379,1379,0
|
|
20230608,172700,3823596557,1379,1379,1379,1379,0
|
|
20230608,172600,3823596557,1379,1379,1379,1379,0
|
|
20230608,172500,3823596557,1379,1379,1379,1379,0
|
|
20230608,172400,3823596557,1379,1379,1379,1379,0
|
|
20230608,172300,3823596557,1379,1379,1379,1379,0
|
|
20230608,172200,3823596557,1379,1379,1379,1379,0
|
|
20230608,172100,3823596557,1379,1379,1379,1379,0
|
|
20230608,172000,3823596557,1379,1379,1379,1379,0
|
|
20230608,171900,3823596557,1379,1379,1379,1379,0
|
|
20230608,171800,3823596557,1379,1379,1379,1379,0
|
|
20230608,171700,3823596557,1379,1379,1379,1379,0
|
|
20230608,171600,3823596557,1379,1379,1379,1379,0
|
|
20230608,171500,3823596557,1379,1379,1379,1379,0
|
|
20230608,171400,3823596557,1379,1379,1379,1379,0
|
|
20230608,171300,3823596557,1379,1379,1379,1379,0
|
|
20230608,171200,3823596557,1379,1379,1379,1379,0
|
|
20230608,171100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,171000,3823596557,1379,1379,1379,1379,0
|
|
20230608,170900,3823596557,1379,1379,1379,1379,0
|
|
20230608,170800,3823596557,1379,1379,1379,1379,0
|
|
20230608,170700,3823596557,1379,1379,1379,1379,0
|
|
20230608,170600,3823596557,1379,1379,1379,1379,0
|
|
20230608,170500,3823596557,1379,1379,1379,1379,0
|
|
20230608,170400,3823596557,1379,1379,1379,1379,0
|
|
20230608,170300,3823596557,1379,1379,1379,1379,0
|
|
20230608,170200,3823596557,1379,1379,1379,1379,0
|
|
20230608,170100,3823596557,1379,1379,1379,1379,0
|
|
20230608,170000,3823596557,1379,1379,1379,1379,0
|
|
20230608,165900,3823596557,1379,1379,1379,1379,0
|
|
20230608,165800,3823596557,1379,1379,1379,1379,0
|
|
20230608,165700,3823596557,1379,1379,1379,1379,0
|
|
20230608,165600,3823596557,1379,1379,1379,1379,0
|
|
20230608,165500,3823596557,1379,1379,1379,1379,0
|
|
20230608,165400,3823596557,1379,1379,1379,1379,0
|
|
20230608,165300,3823596557,1379,1379,1379,1379,0
|
|
20230608,165200,3823596557,1379,1379,1379,1379,0
|
|
20230608,165100,3823596557,1379,1379,1379,1379,0
|
|
20230608,165000,3823596557,1379,1379,1379,1379,0
|
|
20230608,164900,3823596557,1379,1379,1379,1379,0
|
|
20230608,164800,3823596557,1379,1379,1379,1379,0
|
|
20230608,164700,3823596557,1379,1379,1379,1379,0
|
|
20230608,164600,3823596557,1379,1379,1379,1379,0
|
|
20230608,164500,3823596557,1379,1379,1379,1379,0
|
|
20230608,164400,3823596557,1379,1379,1379,1379,0
|
|
20230608,164300,3823596557,1379,1379,1379,1379,0
|
|
20230608,164200,3823596557,1379,1379,1379,1379,0
|
|
20230608,164100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,164000,3823596557,1379,1379,1379,1379,0
|
|
20230608,163900,3823596557,1379,1379,1379,1379,0
|
|
20230608,163800,3823596557,1379,1379,1379,1379,0
|
|
20230608,163700,3823596557,1379,1379,1379,1379,0
|
|
20230608,163600,3823596557,1379,1379,1379,1379,0
|
|
20230608,163500,3823596557,1379,1379,1379,1379,0
|
|
20230608,163400,3823596557,1379,1379,1379,1379,0
|
|
20230608,163300,3823596557,1379,1379,1379,1379,0
|
|
20230608,163200,3823596557,1379,1379,1379,1379,0
|
|
20230608,163100,3823596557,1379,1379,1379,1379,0
|
|
20230608,163000,3823596557,1379,1379,1379,1379,0
|
|
20230608,162900,3823596557,1379,1379,1379,1379,0
|
|
20230608,162800,3823596557,1379,1379,1379,1379,0
|
|
20230608,162700,3823596557,1379,1379,1379,1379,0
|
|
20230608,162600,3823596557,1379,1379,1379,1379,0
|
|
20230608,162500,3823596557,1379,1379,1379,1379,0
|
|
20230608,162400,3823596557,1379,1379,1379,1379,0
|
|
20230608,162300,3823596557,1379,1379,1379,1379,0
|
|
20230608,162200,3823596557,1379,1379,1379,1379,0
|
|
20230608,162100,3823596557,1379,1379,1379,1379,0
|
|
20230608,162000,3823596557,1379,1379,1379,1379,0
|
|
20230608,161900,3823596557,1379,1379,1379,1379,0
|
|
20230608,161800,3823596557,1379,1379,1379,1379,0
|
|
20230608,161700,3823596557,1379,1379,1379,1379,0
|
|
20230608,161600,3823596557,1379,1379,1379,1379,0
|
|
20230608,161500,3823596557,1379,1379,1379,1379,0
|
|
20230608,161400,3823596557,1379,1379,1379,1379,0
|
|
20230608,161300,3823596557,1379,1379,1379,1379,0
|
|
20230608,161200,3823596557,1379,1379,1379,1379,0
|
|
20230608,161100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,161000,3823596557,1379,1379,1379,1379,0
|
|
20230608,160900,3823596557,1379,1379,1379,1379,0
|
|
20230608,160800,3823596557,1379,1379,1379,1379,0
|
|
20230608,160700,3823596557,1379,1379,1379,1379,0
|
|
20230608,160600,3823596557,1379,1379,1379,1379,0
|
|
20230608,160500,3823596557,1379,1379,1379,1379,0
|
|
20230608,160400,3823596557,1379,1379,1379,1379,0
|
|
20230608,160300,3823596557,1379,1379,1379,1379,0
|
|
20230608,160200,3823596557,1379,1379,1379,1379,0
|
|
20230608,160100,3823596557,1379,1379,1379,1379,0
|
|
20230608,160000,3823596557,1379,1379,1379,1379,0
|
|
20230608,155900,3823596557,1379,1379,1379,1379,0
|
|
20230608,155800,3823596557,1379,1379,1379,1379,0
|
|
20230608,155700,3823596557,1379,1379,1379,1379,0
|
|
20230608,155600,3823596557,1379,1379,1379,1379,0
|
|
20230608,155500,3823596557,1379,1379,1379,1379,0
|
|
20230608,155400,3823596557,1379,1379,1379,1379,0
|
|
20230608,155300,3823596557,1379,1379,1379,1379,0
|
|
20230608,155200,3823596557,1379,1379,1379,1379,0
|
|
20230608,155100,3823596557,1379,1379,1379,1379,0
|
|
20230608,155000,3823596557,1379,1379,1379,1379,0
|
|
20230608,154900,3823596557,1379,1379,1379,1379,0
|
|
20230608,154800,3823596557,1379,1379,1379,1379,0
|
|
20230608,154700,3823596557,1379,1379,1379,1379,0
|
|
20230608,154600,3823596557,1379,1379,1379,1379,0
|
|
20230608,154500,3823596557,1379,1379,1379,1379,0
|
|
20230608,154400,3823596557,1379,1379,1379,1379,0
|
|
20230608,154300,3823596557,1379,1379,1379,1379,0
|
|
20230608,154200,3823596557,1379,1379,1379,1379,0
|
|
20230608,154100,3823596557,1379,1379,1379,1379,29194
|
|
20230608,154000,3823596557,1379,1379,1379,1379,0
|
|
20230608,153900,3823596557,1379,1379,1379,1379,0
|
|
20230608,153800,3823596557,1379,1379,1379,1379,0
|
|
20230608,153700,3823596557,1379,1379,1379,1379,0
|
|
20230608,153600,3823596557,1379,1379,1379,1379,0
|
|
20230608,153500,3823596557,1379,1379,1379,1379,0
|
|
20230608,153400,3823596557,1379,1379,1379,1379,0
|
|
20230608,153300,3823596557,1379,1379,1379,1379,0
|
|
20230608,153200,3823596557,1379,1379,1379,1379,0
|
|
20230608,153100,3823596557,1379,1379,1379,1379,0
|
|
20230608,153000,3823596557,1379,1379,1379,1379,29194
|
|
20230608,152900,3783338031,1381,1381,1381,1381,0
|
|
20230608,152800,3783338031,1381,1381,1381,1381,0
|
|
20230608,152700,3783338031,1381,1381,1381,1381,0
|
|
20230608,152600,3783338031,1381,1381,1381,1381,0
|
|
20230608,152500,3783338031,1381,1381,1381,1381,0
|
|
20230608,152400,3783338031,1381,1381,1381,1381,0
|
|
20230608,152300,3783338031,1381,1381,1381,1381,0
|
|
20230608,152200,3783338031,1381,1381,1381,1381,0
|
|
20230608,152100,3783338031,1381,1381,1381,1381,0
|
|
20230608,152000,3783338031,1381,1381,1381,1381,0
|
|
20230608,151900,3783338031,1381,1375,1382,1375,2614
|
|
20230608,151800,3779731979,1375,1377,1378,1374,9183
|
|
20230608,151700,3767103344,1376,1377,1379,1375,8968
|
|
20230608,151600,3754762463,1377,1378,1383,1375,1766
|
|
20230608,151500,3752330301,1376,1386,1386,1376,3098
|
|
20230608,151400,3748054670,1387,1386,1387,1386,6969
|
|
20230608,151300,3738390162,1386,1380,1388,1376,7126
|
|
20230608,151200,3728551843,1379,1379,1379,1378,3086
|
|
20230608,151100,3724296499,1379,1380,1380,1379,3202
|
|
20230608,151000,3719880791,1378,1380,1380,1378,3096
|
|
20230608,150900,3715614271,1381,1380,1381,1380,668
|
|
20230608,150800,3714692199,1380,1379,1380,1378,4429
|
|
20230608,150700,3708581175,1380,1380,1380,1378,531
|
|
20230608,150600,3707849224,1380,1377,1380,1377,2712
|
|
20230608,150500,3704112877,1377,1379,1380,1376,741
|
|
20230608,150400,3703091740,1379,1378,1379,1377,1329
|
|
20230608,150300,3701260211,1378,1378,1378,1378,585
|
|
20230608,150200,3700454081,1377,1377,1377,1377,510
|
|
20230608,150100,3699751811,1375,1375,1375,1375,227
|
|
20230608,150000,3699439686,1375,1375,1375,1375,0
|
|
20230608,145900,3699439686,1375,1375,1375,1375,0
|
|
20230608,145800,3699439686,1375,1375,1375,1375,278
|
|
20230608,145700,3699057436,1377,1375,1377,1375,1117
|
|
20230608,145600,3697521559,1375,1374,1375,1374,1018
|
|
20230608,145500,3696122627,1375,1375,1375,1375,59
|
|
20230608,145400,3696041502,1377,1375,1377,1375,163
|
|
20230608,145300,3695817351,1374,1377,1377,1374,129
|
|
20230608,145200,3695640045,1377,1374,1377,1374,206
|
|
20230608,145100,3695356730,1374,1373,1374,1373,90
|
|
20230608,145000,3695233130,1373,1373,1373,1373,38
|
|
20230608,144900,3695180956,1373,1374,1374,1373,1410
|
|
20230608,144800,3693244449,1375,1375,1375,1375,828
|
|
20230608,144700,3692105949,1375,1375,1375,1375,0
|
|
20230608,144600,3692105949,1375,1376,1377,1374,818
|
|
20230608,144500,3690980841,1377,1374,1377,1373,4775
|
|
20230608,144400,3684424229,1377,1377,1377,1373,226
|
|
20230608,144300,3684113464,1374,1374,1374,1374,8
|
|
20230608,144200,3684102472,1374,1377,1377,1374,45
|
|
20230608,144100,3684040633,1377,1374,1377,1373,544
|
|
20230608,144000,3683293242,1377,1377,1377,1376,172
|
|
20230608,143900,3683056408,1377,1377,1377,1377,302
|
|
20230608,143800,3682640554,1377,1376,1377,1376,46
|
|
20230608,143700,3682577256,1376,1375,1376,1375,100
|
|
20230608,143600,3682439676,1376,1376,1376,1376,2
|
|
20230608,143500,3682436924,1376,1373,1376,1372,3984
|
|
20230608,143400,3676959826,1372,1372,1372,1372,809
|
|
20230608,143300,3675849878,1373,1372,1373,1372,1371
|
|
20230608,143200,3673968681,1374,1374,1374,1374,5
|
|
20230608,143100,3673961811,1371,1374,1374,1371,797
|
|
20230608,143000,3672868364,1373,1375,1375,1373,104
|
|
20230608,142900,3672725372,1376,1375,1376,1372,168
|
|
20230608,142800,3672494789,1376,1372,1376,1372,271
|
|
20230608,142700,3672122382,1371,1371,1371,1371,0
|
|
20230608,142600,3672122382,1371,1372,1372,1371,4101
|
|
20230608,142500,3666495910,1372,1369,1372,1369,3034
|
|
20230608,142400,3662337459,1369,1371,1371,1369,3560
|
|
20230608,142300,3657460630,1371,1371,1371,1371,0
|
|
20230608,142200,3657460630,1371,1371,1371,1371,274
|
|
20230608,142100,3657084976,1371,1371,1371,1371,298
|
|
20230608,142000,3656676418,1371,1372,1372,1371,1749
|
|
20230608,141900,3654277435,1372,1375,1375,1372,837
|
|
20230608,141800,3653128208,1375,1376,1376,1375,846
|
|
20230608,141700,3651964323,1376,1375,1376,1375,5170
|
|
20230608,141600,3644852408,1375,1374,1375,1374,1937
|
|
20230608,141500,3642189053,1375,1374,1375,1374,33
|
|
20230608,141400,3642143689,1373,1373,1373,1373,566
|
|
20230608,141300,3641366571,1373,1373,1373,1373,0
|
|
20230608,141200,3641366571,1373,1374,1376,1373,2562
|
|
20230608,141100,3637844470,1372,1372,1372,1372,130
|
|
20230608,141000,3637666110,1372,1373,1377,1372,4252
|
|
20230608,140900,3631816834,1371,1371,1371,1371,2
|
|
20230608,140800,3631814092,1371,1371,1373,1371,716
|
|
20230608,140700,3630831748,1370,1370,1370,1370,0
|
|
20230608,140600,3630831748,1370,1370,1370,1370,1
|
|
20230608,140500,3630830378,1370,1368,1370,1368,359
|
|
20230608,140400,3630338674,1370,1370,1370,1370,0
|
|
20230608,140300,3630338674,1370,1370,1370,1370,14
|
|
20230608,140200,3630319494,1367,1371,1371,1367,1732
|
|
20230608,140100,3627947582,1370,1370,1371,1369,3097
|
|
20230608,140000,3623704459,1369,1369,1369,1369,0
|
|
20230608,135900,3623704459,1369,1374,1375,1369,2838
|
|
20230608,135800,3619813462,1374,1375,1375,1374,218
|
|
20230608,135700,3619513758,1375,1374,1376,1374,1658
|
|
20230608,135600,3617234129,1375,1374,1375,1374,282
|
|
20230608,135500,3616846659,1374,1373,1375,1373,649
|
|
20230608,135400,3615955058,1373,1370,1373,1370,1869
|
|
20230608,135300,3613392095,1371,1369,1371,1369,1255
|
|
20230608,135200,3611672805,1368,1369,1369,1368,95
|
|
20230608,135100,3611542751,1370,1368,1370,1368,2011
|
|
20230608,135000,3608791404,1369,1367,1369,1367,214
|
|
20230608,134900,3608498632,1369,1368,1369,1368,1306
|
|
20230608,134800,3606710870,1368,1367,1368,1366,403
|
|
20230608,134700,3606160034,1367,1367,1367,1367,740
|
|
20230608,134600,3605148454,1368,1366,1368,1366,1011
|
|
20230608,134500,3603766016,1367,1365,1367,1365,1018
|
|
20230608,134400,3602376428,1366,1366,1366,1366,0
|
|
20230608,134300,3602376428,1366,1365,1366,1365,216
|
|
20230608,134200,3602081587,1366,1366,1366,1366,4
|
|
20230608,134100,3602076123,1366,1365,1366,1365,210
|
|
20230608,134000,3601789273,1365,1365,1365,1365,300
|
|
20230608,133900,3601379773,1365,1366,1366,1365,48
|
|
20230608,133800,3601314220,1366,1365,1366,1365,16
|
|
20230608,133700,3601292379,1366,1365,1366,1365,553
|
|
20230608,133600,3600537484,1366,1364,1366,1364,230
|
|
20230608,133500,3600223616,1363,1363,1363,1363,100
|
|
20230608,133400,3600087316,1363,1364,1364,1363,211
|
|
20230608,133300,3599799712,1364,1364,1364,1363,831
|
|
20230608,133200,3598667054,1364,1364,1364,1364,3
|
|
20230608,133100,3598662962,1364,1364,1364,1364,2
|
|
20230608,133000,3598660234,1364,1365,1365,1360,5010
|
|
20230608,132900,3591832320,1364,1364,1364,1364,11
|
|
20230608,132800,3591817316,1364,1364,1365,1364,303
|
|
20230608,132700,3591404022,1364,1365,1365,1364,202
|
|
20230608,132600,3591128492,1364,1365,1365,1364,104
|
|
20230608,132500,3590986634,1363,1363,1363,1363,952
|
|
20230608,132400,3589689058,1365,1365,1365,1363,761
|
|
20230608,132300,3588651206,1366,1365,1366,1365,675
|
|
20230608,132200,3587729157,1365,1362,1365,1362,1067
|
|
20230608,132100,3586273020,1362,1362,1362,1362,109
|
|
20230608,132000,3586124562,1362,1362,1362,1362,102
|
|
20230608,131900,3585985638,1357,1357,1359,1357,1097
|
|
20230608,131800,3584496635,1359,1359,1359,1357,213
|
|
20230608,131700,3584207586,1358,1359,1359,1358,1548
|
|
20230608,131600,3582105401,1359,1359,1359,1359,2114
|
|
20230608,131500,3579232475,1356,1359,1359,1356,9
|
|
20230608,131400,3579220247,1356,1356,1356,1356,1
|
|
20230608,131300,3579218891,1355,1356,1356,1355,712
|
|
20230608,131200,3578253727,1355,1356,1358,1355,7624
|
|
20230608,131100,3567920297,1355,1356,1359,1355,7018
|
|
20230608,131000,3558402821,1355,1358,1358,1355,10236
|
|
20230608,130900,3544524001,1358,1360,1360,1358,3105
|
|
20230608,130800,3540306104,1360,1360,1360,1360,798
|
|
20230608,130700,3539220824,1360,1360,1360,1359,1190
|
|
20230608,130600,3537602864,1360,1358,1360,1358,7202
|
|
20230608,130500,3527812216,1359,1359,1359,1358,1123
|
|
20230608,130400,3526287059,1358,1360,1360,1358,160
|
|
20230608,130300,3526069777,1359,1360,1360,1359,2
|
|
20230608,130200,3526067058,1360,1359,1360,1358,2612
|
|
20230608,130100,3522519873,1359,1362,1362,1359,1931
|
|
20230608,130000,3519893016,1361,1360,1362,1359,1441
|
|
20230608,125900,3517932705,1361,1361,1361,1361,786
|
|
20230608,125800,3516862959,1362,1361,1362,1361,1360
|
|
20230608,125700,3515010952,1361,1362,1362,1361,2285
|
|
20230608,125600,3511900788,1362,1364,1365,1362,159
|
|
20230608,125500,3511683810,1365,1365,1365,1365,368
|
|
20230608,125400,3511181490,1365,1359,1365,1359,165
|
|
20230608,125300,3510957249,1359,1361,1361,1359,377
|
|
20230608,125200,3510444247,1365,1362,1365,1361,869
|
|
20230608,125100,3509260620,1361,1361,1361,1361,92
|
|
20230608,125000,3509135408,1361,1361,1361,1361,179
|
|
20230608,124900,3508891789,1361,1361,1361,1361,73
|
|
20230608,124800,3508792436,1355,1355,1355,1355,116
|
|
20230608,124700,3508635256,1355,1359,1359,1355,13305
|
|
20230608,124600,3490598234,1359,1359,1359,1359,53
|
|
20230608,124500,3490526207,1359,1368,1368,1359,296
|
|
20230608,124400,3490121292,1369,1355,1369,1355,7790
|
|
20230608,124300,3479544779,1356,1356,1357,1355,3066
|
|
20230608,124200,3475389820,1358,1358,1358,1355,4357
|
|
20230608,124100,3469480557,1358,1358,1358,1357,142
|
|
20230608,124000,3469287722,1358,1358,1358,1358,299
|
|
20230608,123900,3468881680,1358,1359,1359,1358,2660
|
|
20230608,123800,3465266981,1359,1357,1359,1356,6142
|
|
20230608,123700,3456935713,1357,1359,1359,1357,3264
|
|
20230608,123600,3452502894,1363,1363,1363,1360,2822
|
|
20230608,123500,3448664968,1360,1360,1360,1360,1790
|
|
20230608,123400,3446230568,1361,1360,1361,1360,989
|
|
20230608,123300,3444884585,1360,1360,1362,1360,1151
|
|
20230608,123200,3443319223,1360,1360,1360,1360,0
|
|
20230608,123100,3443319223,1360,1360,1360,1360,0
|
|
20230608,123000,3443319223,1360,1361,1361,1360,1108
|
|
20230608,122900,3441812210,1361,1363,1363,1361,1242
|
|
20230608,122800,3440120665,1362,1361,1362,1361,2310
|
|
20230608,122700,3436976704,1360,1361,1361,1360,1917
|
|
20230608,122600,3434368512,1361,1361,1362,1361,359
|
|
20230608,122500,3433879912,1360,1360,1360,1359,740
|
|
20230608,122400,3432873559,1360,1362,1362,1359,7101
|
|
20230608,122300,3423216006,1363,1363,1363,1363,80
|
|
20230608,122200,3423106966,1363,1363,1363,1363,1566
|
|
20230608,122100,3420972508,1363,1365,1365,1363,20
|
|
20230608,122000,3420945242,1366,1366,1366,1366,250
|
|
20230608,121900,3420603742,1366,1364,1366,1362,2357
|
|
20230608,121800,3417390824,1366,1364,1366,1364,930
|
|
20230608,121700,3416122302,1365,1366,1366,1365,105
|
|
20230608,121600,3415978976,1365,1369,1369,1365,3057
|
|
20230608,121500,3411794171,1365,1366,1366,1365,820
|
|
20230608,121400,3410674864,1366,1370,1370,1366,321
|
|
20230608,121300,3410235866,1370,1370,1370,1370,0
|
|
20230608,121200,3410235866,1370,1370,1370,1370,268
|
|
20230608,121100,3409868706,1370,1370,1370,1366,152
|
|
20230608,121000,3409660502,1370,1370,1370,1370,134
|
|
20230608,120900,3409476922,1370,1368,1370,1368,732
|
|
20230608,120800,3408474678,1365,1366,1366,1365,399
|
|
20230608,120700,3407930042,1366,1367,1367,1366,1200
|
|
20230608,120600,3406290699,1367,1367,1367,1367,166
|
|
20230608,120500,3406063777,1367,1368,1368,1367,1032
|
|
20230608,120400,3404653032,1367,1362,1367,1360,16617
|
|
20230608,120300,3382019532,1362,1363,1363,1362,413
|
|
20230608,120200,3381456826,1361,1362,1362,1361,2985
|
|
20230608,120100,3377392961,1363,1363,1363,1362,5093
|
|
20230608,120000,3370452474,1363,1367,1367,1363,4500
|
|
20230608,115900,3364315332,1367,1367,1367,1367,14
|
|
20230608,115800,3364296194,1366,1367,1367,1366,2716
|
|
20230608,115700,3360584278,1366,1366,1368,1366,9052
|
|
20230608,115600,3348217644,1366,1366,1366,1366,84
|
|
20230608,115500,3348102900,1366,1366,1367,1366,662
|
|
20230608,115400,3347198558,1366,1368,1368,1366,746
|
|
20230608,115300,3346179293,1369,1372,1372,1369,407
|
|
20230608,115200,3345621708,1372,1370,1372,1370,2121
|
|
20230608,115100,3342714888,1369,1364,1369,1364,3340
|
|
20230608,115000,3338147055,1364,1365,1365,1364,270
|
|
20230608,114900,3337778567,1365,1365,1365,1364,314
|
|
20230608,114800,3337349977,1365,1365,1365,1364,2223
|
|
20230608,114700,3334315733,1364,1364,1365,1363,180
|
|
20230608,114600,3334070303,1365,1365,1368,1364,1939
|
|
20230608,114500,3331424565,1363,1366,1368,1362,8471
|
|
20230608,114400,3319858716,1366,1365,1370,1365,5708
|
|
20230608,114300,3312057319,1365,1364,1374,1362,69168
|
|
20230608,114200,3217823405,1365,1367,1367,1365,1029
|
|
20230608,114100,3216418154,1366,1368,1368,1365,11672
|
|
20230608,114000,3200472108,1368,1373,1373,1368,37005
|
|
20230608,113900,3149781033,1374,1374,1374,1373,3143
|
|
20230608,113800,3145463851,1378,1375,1378,1374,667
|
|
20230608,113700,3144547327,1375,1372,1375,1372,7587
|
|
20230608,113600,3134136444,1375,1376,1376,1375,1149
|
|
20230608,113500,3132555428,1375,1374,1377,1372,10318
|
|
20230608,113400,3118382787,1377,1375,1377,1373,15041
|
|
20230608,113300,3097716315,1375,1376,1378,1375,4808
|
|
20230608,113200,3091103527,1378,1376,1378,1376,694
|
|
20230608,113100,3090148577,1378,1377,1378,1377,475
|
|
20230608,113000,3089494090,1378,1376,1378,1376,815
|
|
20230608,112900,3088372342,1378,1376,1378,1376,1941
|
|
20230608,112800,3085701522,1378,1376,1378,1375,372
|
|
20230608,112700,3085189901,1379,1374,1379,1374,3333
|
|
20230608,112600,3080607137,1375,1374,1376,1374,5486
|
|
20230608,112500,3073065314,1375,1376,1377,1373,27502
|
|
20230608,112400,3035254430,1377,1380,1380,1377,2434
|
|
20230608,112300,3031899279,1381,1380,1381,1380,200
|
|
20230608,112200,3031623085,1377,1380,1380,1377,106
|
|
20230608,112100,3031476939,1380,1376,1380,1376,2163
|
|
20230608,112000,3028500555,1376,1377,1377,1376,6495
|
|
20230608,111900,3019560432,1377,1385,1385,1376,7349
|
|
20230608,111800,3009433620,1379,1382,1382,1379,3011
|
|
20230608,111700,3005275286,1387,1381,1387,1381,7820
|
|
20230608,111600,2994459634,1381,1380,1381,1379,1223
|
|
20230608,111500,2992771279,1381,1381,1381,1379,1605
|
|
20230608,111400,2990557800,1379,1381,1381,1378,1131
|
|
20230608,111300,2988998442,1381,1377,1381,1377,1426
|
|
20230608,111200,2987031775,1378,1377,1378,1375,5234
|
|
20230608,111100,2979827399,1378,1377,1380,1377,354
|
|
20230608,111000,2979339610,1380,1376,1381,1376,1190
|
|
20230608,110900,2977698486,1381,1378,1381,1376,10201
|
|
20230608,110800,2963649941,1380,1376,1380,1376,9908
|
|
20230608,110700,2949999689,1376,1382,1382,1376,30225
|
|
20230608,110600,2908329220,1384,1382,1386,1381,6320
|
|
20230608,110500,2899598670,1386,1385,1386,1381,5012
|
|
20230608,110400,2892672824,1385,1384,1386,1382,3942
|
|
20230608,110300,2887218428,1386,1385,1386,1384,663
|
|
20230608,110200,2886300019,1386,1383,1386,1382,17913
|
|
20230608,110100,2861536408,1383,1385,1386,1382,5083
|
|
20230608,110000,2854505738,1385,1386,1387,1382,7709
|
|
20230608,105900,2843836307,1385,1387,1387,1380,24260
|
|
20230608,105800,2810305657,1383,1386,1389,1381,24488
|
|
20230608,105700,2776415306,1385,1396,1404,1384,32798
|
|
20230608,105600,2730827390,1395,1398,1408,1392,24886
|
|
20230608,105500,2696070027,1399,1405,1413,1399,43193
|
|
20230608,105400,2635395072,1405,1392,1407,1390,65510
|
|
20230608,105300,2543887019,1390,1425,1428,1383,177366
|
|
20230608,105200,2295612010,1425,1453,1453,1419,102629
|
|
20230608,105100,2148461170,1453,1441,1471,1436,94549
|
|
20230608,105000,2011656342,1440,1467,1469,1440,135902
|
|
20230608,104900,1814853245,1457,1484,1487,1439,227881
|
|
20230608,104800,1481623233,1484,1405,1500,1405,476698
|
|
20230608,104700,782851968,1405,1383,1405,1382,45537
|
|
20230608,104600,719262312,1384,1384,1384,1384,3
|
|
20230608,104500,719258160,1385,1384,1385,1384,2
|
|
20230608,104400,719255391,1385,1385,1385,1385,50
|
|
20230608,104300,719186141,1385,1385,1385,1385,35
|
|
20230608,104200,719137666,1385,1385,1385,1385,216
|
|
20230608,104100,718838506,1385,1385,1385,1383,503
|
|
20230608,104000,718142850,1385,1385,1385,1385,50
|
|
20230608,103900,718073600,1384,1384,1384,1384,10
|
|
20230608,103800,718059760,1385,1385,1385,1385,9
|
|
20230608,103700,718047295,1384,1384,1385,1384,31
|
|
20230608,103600,718004389,1384,1384,1384,1384,91
|
|
20230608,103500,717878445,1384,1383,1384,1383,2220
|
|
20230608,103400,714808184,1384,1384,1384,1384,315
|
|
20230608,103300,714372224,1384,1382,1384,1382,1839
|
|
20230608,103200,711830486,1384,1382,1384,1382,63
|
|
20230608,103100,711743418,1385,1385,1385,1385,50
|
|
20230608,103000,711674168,1385,1381,1385,1381,1410
|
|
20230608,102900,709726950,1386,1386,1386,1386,6
|
|
20230608,102800,709718634,1386,1383,1386,1380,1211
|
|
20230608,102700,708044697,1383,1383,1383,1383,478
|
|
20230608,102600,707383623,1383,1382,1383,1381,665
|
|
20230608,102500,706464532,1382,1382,1382,1382,356
|
|
20230608,102400,705972540,1382,1383,1386,1382,3942
|
|
20230608,102300,700523936,1383,1383,1383,1383,8575
|
|
20230608,102200,688664711,1383,1381,1383,1381,260
|
|
20230608,102100,688305485,1381,1381,1381,1381,292
|
|
20230608,102000,687902233,1381,1381,1381,1381,4
|
|
20230608,101900,687896709,1380,1382,1385,1380,4
|
|
20230608,101800,687891177,1381,1380,1385,1379,529
|
|
20230608,101700,687161485,1380,1379,1380,1379,545
|
|
20230608,101600,686409386,1380,1378,1380,1378,1806
|
|
20230608,101500,683917174,1379,1386,1386,1379,2941
|
|
20230608,101400,679859730,1381,1382,1382,1381,4013
|
|
20230608,101300,674317546,1382,1382,1382,1382,12
|
|
20230608,101200,674300962,1382,1382,1382,1382,212
|
|
20230608,101100,674007978,1382,1382,1382,1382,33
|
|
20230608,101000,673962372,1387,1382,1387,1382,749
|
|
20230608,100900,672923539,1382,1383,1383,1382,2957
|
|
20230608,100800,668836943,1387,1382,1387,1382,200
|
|
20230608,100700,668559548,1382,1387,1387,1382,266
|
|
20230608,100600,668191131,1382,1382,1382,1382,459
|
|
20230608,100500,667556793,1387,1382,1387,1381,701
|
|
20230608,100400,666588206,1381,1381,1381,1381,0
|
|
20230608,100300,666588206,1381,1381,1381,1381,0
|
|
20230608,100200,666588206,1381,1381,1382,1381,1934
|
|
20230608,100100,663917252,1389,1389,1389,1381,361
|
|
20230608,100000,663416625,1389,1389,1389,1388,243
|
|
20230608,095900,663079099,1389,1389,1390,1389,660
|
|
20230608,095800,662162356,1380,1381,1381,1380,1809
|
|
20230608,095700,659665935,1380,1381,1389,1380,592
|
|
20230608,095600,658848702,1380,1380,1380,1380,1
|
|
20230608,095500,658847322,1380,1380,1380,1380,386
|
|
20230608,095400,658314642,1380,1380,1380,1380,100
|
|
20230608,095300,658176642,1380,1380,1380,1380,5910
|
|
20230608,095200,650020842,1380,1379,1381,1378,2707
|
|
20230608,095100,646289377,1378,1382,1382,1378,687
|
|
20230608,095000,645341555,1389,1389,1389,1389,31
|
|
20230608,094900,645298496,1392,1380,1392,1380,2
|
|
20230608,094800,645295724,1379,1386,1386,1379,12393
|
|
20230608,094700,628131264,1386,1388,1388,1386,6601
|
|
20230608,094600,618980252,1387,1388,1388,1387,1351
|
|
20230608,094500,617106410,1387,1388,1388,1387,425
|
|
20230608,094400,616516834,1394,1394,1394,1393,149
|
|
20230608,094300,616309228,1394,1394,1395,1394,1246
|
|
20230608,094200,614572158,1395,1387,1395,1387,1067
|
|
20230608,094100,613092213,1387,1394,1395,1387,3954
|
|
20230608,094000,607600919,1387,1397,1397,1387,1311
|
|
20230608,093900,605770543,1386,1396,1396,1386,2985
|
|
20230608,093800,601620285,1396,1381,1396,1379,2719
|
|
20230608,093700,597843466,1382,1381,1382,1381,1168
|
|
20230608,093600,596229423,1379,1382,1382,1379,2993
|
|
20230608,093500,592101017,1382,1380,1382,1379,7903
|
|
20230608,093400,581201456,1379,1382,1382,1379,554
|
|
20230608,093300,580436580,1381,1389,1389,1380,11330
|
|
20230608,093200,564793666,1389,1380,1401,1380,4886
|
|
20230608,093100,557969462,1397,1380,1397,1377,8584
|
|
20230608,093000,546146138,1377,1380,1382,1377,4110
|
|
20230608,092900,540476134,1380,1380,1381,1375,20664
|
|
20230608,092800,512008164,1380,1381,1381,1380,6773
|
|
20230608,092700,502659016,1385,1383,1385,1381,4702
|
|
20230608,092600,496153002,1383,1391,1396,1380,53825
|
|
20230608,092500,421635350,1396,1398,1398,1391,35325
|
|
20230608,092400,372427235,1398,1400,1401,1398,2215
|
|
20230608,092300,369329220,1400,1401,1402,1400,988
|
|
20230608,092200,367944124,1401,1397,1402,1397,3468
|
|
20230608,092100,363099180,1397,1400,1403,1397,3600
|
|
20230608,092000,358061275,1403,1403,1403,1398,735
|
|
20230608,091900,357031865,1403,1402,1404,1400,5283
|
|
20230608,091800,349626585,1402,1401,1403,1400,11013
|
|
20230608,091700,334195671,1400,1400,1400,1398,3736
|
|
20230608,091600,328968389,1401,1401,1401,1392,4421
|
|
20230608,091500,322798936,1401,1401,1401,1394,66
|
|
20230608,091400,322706776,1401,1394,1401,1391,6864
|
|
20230608,091300,313149445,1394,1403,1404,1393,5339
|
|
20230608,091200,305684390,1403,1404,1405,1392,3090
|
|
20230608,091100,301362976,1404,1397,1404,1393,21286
|
|
20230608,091000,271556805,1397,1390,1397,1390,1426
|
|
20230608,090900,269573063,1391,1391,1397,1390,2654
|
|
20230608,090800,265881132,1390,1392,1400,1390,6422
|
|
20230608,090700,256947430,1391,1401,1402,1391,5020
|
|
20230608,090600,249947316,1402,1396,1402,1390,14905
|
|
20230608,090500,229107545,1390,1390,1397,1388,3377
|
|
20230608,090400,224416164,1390,1400,1400,1390,15062
|
|
20230608,090300,203393755,1400,1388,1403,1388,14805
|
|
20230608,090200,182743157,1388,1373,1389,1370,16448
|
|
20230608,090100,160127125,1373,1396,1396,1370,44524
|
|
20230608,090000,98610536,1396,1404,1405,1393,69665
|