855 lines
42 KiB
CSV
855 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,231100,2560510337,1515,1515,1515,1515,0
|
|
20230621,231000,2560510337,1515,1515,1515,1515,0
|
|
20230621,230900,2560510337,1515,1515,1515,1515,0
|
|
20230621,230800,2560510337,1515,1515,1515,1515,0
|
|
20230621,230700,2560510337,1515,1515,1515,1515,0
|
|
20230621,230600,2560510337,1515,1515,1515,1515,0
|
|
20230621,230500,2560510337,1515,1515,1515,1515,0
|
|
20230621,230400,2560510337,1515,1515,1515,1515,0
|
|
20230621,230300,2560510337,1515,1515,1515,1515,0
|
|
20230621,230200,2560510337,1515,1515,1515,1515,0
|
|
20230621,230100,2560510337,1515,1515,1515,1515,0
|
|
20230621,230000,2560510337,1515,1515,1515,1515,0
|
|
20230621,225900,2560510337,1515,1515,1515,1515,0
|
|
20230621,225800,2560510337,1515,1515,1515,1515,0
|
|
20230621,225700,2560510337,1515,1515,1515,1515,0
|
|
20230621,225600,2560510337,1515,1515,1515,1515,0
|
|
20230621,225500,2560510337,1515,1515,1515,1515,0
|
|
20230621,225400,2560510337,1515,1515,1515,1515,0
|
|
20230621,225300,2560510337,1515,1515,1515,1515,0
|
|
20230621,225200,2560510337,1515,1515,1515,1515,0
|
|
20230621,225100,2560510337,1515,1515,1515,1515,0
|
|
20230621,225000,2560510337,1515,1515,1515,1515,0
|
|
20230621,224900,2560510337,1515,1515,1515,1515,0
|
|
20230621,224800,2560510337,1515,1515,1515,1515,0
|
|
20230621,224700,2560510337,1515,1515,1515,1515,0
|
|
20230621,224600,2560510337,1515,1515,1515,1515,0
|
|
20230621,224500,2560510337,1515,1515,1515,1515,0
|
|
20230621,224400,2560510337,1515,1515,1515,1515,0
|
|
20230621,224300,2560510337,1515,1515,1515,1515,0
|
|
20230621,224200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,224100,2560510337,1515,1515,1515,1515,0
|
|
20230621,224000,2560510337,1515,1515,1515,1515,0
|
|
20230621,223900,2560510337,1515,1515,1515,1515,0
|
|
20230621,223800,2560510337,1515,1515,1515,1515,0
|
|
20230621,223700,2560510337,1515,1515,1515,1515,0
|
|
20230621,223600,2560510337,1515,1515,1515,1515,0
|
|
20230621,223500,2560510337,1515,1515,1515,1515,0
|
|
20230621,223400,2560510337,1515,1515,1515,1515,0
|
|
20230621,223300,2560510337,1515,1515,1515,1515,0
|
|
20230621,223200,2560510337,1515,1515,1515,1515,0
|
|
20230621,223100,2560510337,1515,1515,1515,1515,0
|
|
20230621,223000,2560510337,1515,1515,1515,1515,0
|
|
20230621,222900,2560510337,1515,1515,1515,1515,0
|
|
20230621,222800,2560510337,1515,1515,1515,1515,0
|
|
20230621,222700,2560510337,1515,1515,1515,1515,0
|
|
20230621,222600,2560510337,1515,1515,1515,1515,0
|
|
20230621,222500,2560510337,1515,1515,1515,1515,0
|
|
20230621,222400,2560510337,1515,1515,1515,1515,0
|
|
20230621,222300,2560510337,1515,1515,1515,1515,0
|
|
20230621,222200,2560510337,1515,1515,1515,1515,0
|
|
20230621,222100,2560510337,1515,1515,1515,1515,0
|
|
20230621,222000,2560510337,1515,1515,1515,1515,0
|
|
20230621,221900,2560510337,1515,1515,1515,1515,0
|
|
20230621,221800,2560510337,1515,1515,1515,1515,0
|
|
20230621,221700,2560510337,1515,1515,1515,1515,0
|
|
20230621,221600,2560510337,1515,1515,1515,1515,0
|
|
20230621,221500,2560510337,1515,1515,1515,1515,0
|
|
20230621,221400,2560510337,1515,1515,1515,1515,0
|
|
20230621,221300,2560510337,1515,1515,1515,1515,0
|
|
20230621,221200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,221100,2560510337,1515,1515,1515,1515,0
|
|
20230621,221000,2560510337,1515,1515,1515,1515,0
|
|
20230621,220900,2560510337,1515,1515,1515,1515,0
|
|
20230621,220800,2560510337,1515,1515,1515,1515,0
|
|
20230621,220700,2560510337,1515,1515,1515,1515,0
|
|
20230621,220600,2560510337,1515,1515,1515,1515,0
|
|
20230621,220500,2560510337,1515,1515,1515,1515,0
|
|
20230621,220400,2560510337,1515,1515,1515,1515,0
|
|
20230621,220300,2560510337,1515,1515,1515,1515,0
|
|
20230621,220200,2560510337,1515,1515,1515,1515,0
|
|
20230621,220100,2560510337,1515,1515,1515,1515,0
|
|
20230621,220000,2560510337,1515,1515,1515,1515,0
|
|
20230621,215900,2560510337,1515,1515,1515,1515,0
|
|
20230621,215800,2560510337,1515,1515,1515,1515,0
|
|
20230621,215700,2560510337,1515,1515,1515,1515,0
|
|
20230621,215600,2560510337,1515,1515,1515,1515,0
|
|
20230621,215500,2560510337,1515,1515,1515,1515,0
|
|
20230621,215400,2560510337,1515,1515,1515,1515,0
|
|
20230621,215300,2560510337,1515,1515,1515,1515,0
|
|
20230621,215200,2560510337,1515,1515,1515,1515,0
|
|
20230621,215100,2560510337,1515,1515,1515,1515,0
|
|
20230621,215000,2560510337,1515,1515,1515,1515,0
|
|
20230621,214900,2560510337,1515,1515,1515,1515,0
|
|
20230621,214800,2560510337,1515,1515,1515,1515,0
|
|
20230621,214700,2560510337,1515,1515,1515,1515,0
|
|
20230621,214600,2560510337,1515,1515,1515,1515,0
|
|
20230621,214500,2560510337,1515,1515,1515,1515,0
|
|
20230621,214400,2560510337,1515,1515,1515,1515,0
|
|
20230621,214300,2560510337,1515,1515,1515,1515,0
|
|
20230621,214200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,214100,2560510337,1515,1515,1515,1515,0
|
|
20230621,214000,2560510337,1515,1515,1515,1515,0
|
|
20230621,213900,2560510337,1515,1515,1515,1515,0
|
|
20230621,213800,2560510337,1515,1515,1515,1515,0
|
|
20230621,213700,2560510337,1515,1515,1515,1515,0
|
|
20230621,213600,2560510337,1515,1515,1515,1515,0
|
|
20230621,213500,2560510337,1515,1515,1515,1515,0
|
|
20230621,213400,2560510337,1515,1515,1515,1515,0
|
|
20230621,213300,2560510337,1515,1515,1515,1515,0
|
|
20230621,213200,2560510337,1515,1515,1515,1515,0
|
|
20230621,213100,2560510337,1515,1515,1515,1515,0
|
|
20230621,213000,2560510337,1515,1515,1515,1515,0
|
|
20230621,212900,2560510337,1515,1515,1515,1515,0
|
|
20230621,212800,2560510337,1515,1515,1515,1515,0
|
|
20230621,212700,2560510337,1515,1515,1515,1515,0
|
|
20230621,212600,2560510337,1515,1515,1515,1515,0
|
|
20230621,212500,2560510337,1515,1515,1515,1515,0
|
|
20230621,212400,2560510337,1515,1515,1515,1515,0
|
|
20230621,212300,2560510337,1515,1515,1515,1515,0
|
|
20230621,212200,2560510337,1515,1515,1515,1515,0
|
|
20230621,212100,2560510337,1515,1515,1515,1515,0
|
|
20230621,212000,2560510337,1515,1515,1515,1515,0
|
|
20230621,211900,2560510337,1515,1515,1515,1515,0
|
|
20230621,211800,2560510337,1515,1515,1515,1515,0
|
|
20230621,211700,2560510337,1515,1515,1515,1515,0
|
|
20230621,211600,2560510337,1515,1515,1515,1515,0
|
|
20230621,211500,2560510337,1515,1515,1515,1515,0
|
|
20230621,211400,2560510337,1515,1515,1515,1515,0
|
|
20230621,211300,2560510337,1515,1515,1515,1515,0
|
|
20230621,211200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,211100,2560510337,1515,1515,1515,1515,0
|
|
20230621,211000,2560510337,1515,1515,1515,1515,0
|
|
20230621,210900,2560510337,1515,1515,1515,1515,0
|
|
20230621,210800,2560510337,1515,1515,1515,1515,0
|
|
20230621,210700,2560510337,1515,1515,1515,1515,0
|
|
20230621,210600,2560510337,1515,1515,1515,1515,0
|
|
20230621,210500,2560510337,1515,1515,1515,1515,0
|
|
20230621,210400,2560510337,1515,1515,1515,1515,0
|
|
20230621,210300,2560510337,1515,1515,1515,1515,0
|
|
20230621,210200,2560510337,1515,1515,1515,1515,0
|
|
20230621,210100,2560510337,1515,1515,1515,1515,0
|
|
20230621,210000,2560510337,1515,1515,1515,1515,0
|
|
20230621,205900,2560510337,1515,1515,1515,1515,0
|
|
20230621,205800,2560510337,1515,1515,1515,1515,0
|
|
20230621,205700,2560510337,1515,1515,1515,1515,0
|
|
20230621,205600,2560510337,1515,1515,1515,1515,0
|
|
20230621,205500,2560510337,1515,1515,1515,1515,0
|
|
20230621,205400,2560510337,1515,1515,1515,1515,0
|
|
20230621,205300,2560510337,1515,1515,1515,1515,0
|
|
20230621,205200,2560510337,1515,1515,1515,1515,0
|
|
20230621,205100,2560510337,1515,1515,1515,1515,0
|
|
20230621,205000,2560510337,1515,1515,1515,1515,0
|
|
20230621,204900,2560510337,1515,1515,1515,1515,0
|
|
20230621,204800,2560510337,1515,1515,1515,1515,0
|
|
20230621,204700,2560510337,1515,1515,1515,1515,0
|
|
20230621,204600,2560510337,1515,1515,1515,1515,0
|
|
20230621,204500,2560510337,1515,1515,1515,1515,0
|
|
20230621,204400,2560510337,1515,1515,1515,1515,0
|
|
20230621,204300,2560510337,1515,1515,1515,1515,0
|
|
20230621,204200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,204100,2560510337,1515,1515,1515,1515,0
|
|
20230621,204000,2560510337,1515,1515,1515,1515,0
|
|
20230621,203900,2560510337,1515,1515,1515,1515,0
|
|
20230621,203800,2560510337,1515,1515,1515,1515,0
|
|
20230621,203700,2560510337,1515,1515,1515,1515,0
|
|
20230621,203600,2560510337,1515,1515,1515,1515,0
|
|
20230621,203500,2560510337,1515,1515,1515,1515,0
|
|
20230621,203400,2560510337,1515,1515,1515,1515,0
|
|
20230621,203300,2560510337,1515,1515,1515,1515,0
|
|
20230621,203200,2560510337,1515,1515,1515,1515,0
|
|
20230621,203100,2560510337,1515,1515,1515,1515,0
|
|
20230621,203000,2560510337,1515,1515,1515,1515,0
|
|
20230621,202900,2560510337,1515,1515,1515,1515,0
|
|
20230621,202800,2560510337,1515,1515,1515,1515,0
|
|
20230621,202700,2560510337,1515,1515,1515,1515,0
|
|
20230621,202600,2560510337,1515,1515,1515,1515,0
|
|
20230621,202500,2560510337,1515,1515,1515,1515,0
|
|
20230621,202400,2560510337,1515,1515,1515,1515,0
|
|
20230621,202300,2560510337,1515,1515,1515,1515,0
|
|
20230621,202200,2560510337,1515,1515,1515,1515,0
|
|
20230621,202100,2560510337,1515,1515,1515,1515,0
|
|
20230621,202000,2560510337,1515,1515,1515,1515,0
|
|
20230621,201900,2560510337,1515,1515,1515,1515,0
|
|
20230621,201800,2560510337,1515,1515,1515,1515,0
|
|
20230621,201700,2560510337,1515,1515,1515,1515,0
|
|
20230621,201600,2560510337,1515,1515,1515,1515,0
|
|
20230621,201500,2560510337,1515,1515,1515,1515,0
|
|
20230621,201400,2560510337,1515,1515,1515,1515,0
|
|
20230621,201300,2560510337,1515,1515,1515,1515,0
|
|
20230621,201200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,201100,2560510337,1515,1515,1515,1515,0
|
|
20230621,201000,2560510337,1515,1515,1515,1515,0
|
|
20230621,200900,2560510337,1515,1515,1515,1515,0
|
|
20230621,200800,2560510337,1515,1515,1515,1515,0
|
|
20230621,200700,2560510337,1515,1515,1515,1515,0
|
|
20230621,200600,2560510337,1515,1515,1515,1515,0
|
|
20230621,200500,2560510337,1515,1515,1515,1515,0
|
|
20230621,200400,2560510337,1515,1515,1515,1515,0
|
|
20230621,200300,2560510337,1515,1515,1515,1515,0
|
|
20230621,200200,2560510337,1515,1515,1515,1515,0
|
|
20230621,200100,2560510337,1515,1515,1515,1515,0
|
|
20230621,200000,2560510337,1515,1515,1515,1515,0
|
|
20230621,195900,2560510337,1515,1515,1515,1515,0
|
|
20230621,195800,2560510337,1515,1515,1515,1515,0
|
|
20230621,195700,2560510337,1515,1515,1515,1515,0
|
|
20230621,195600,2560510337,1515,1515,1515,1515,0
|
|
20230621,195500,2560510337,1515,1515,1515,1515,0
|
|
20230621,195400,2560510337,1515,1515,1515,1515,0
|
|
20230621,195300,2560510337,1515,1515,1515,1515,0
|
|
20230621,195200,2560510337,1515,1515,1515,1515,0
|
|
20230621,195100,2560510337,1515,1515,1515,1515,0
|
|
20230621,195000,2560510337,1515,1515,1515,1515,0
|
|
20230621,194900,2560510337,1515,1515,1515,1515,0
|
|
20230621,194800,2560510337,1515,1515,1515,1515,0
|
|
20230621,194700,2560510337,1515,1515,1515,1515,0
|
|
20230621,194600,2560510337,1515,1515,1515,1515,0
|
|
20230621,194500,2560510337,1515,1515,1515,1515,0
|
|
20230621,194400,2560510337,1515,1515,1515,1515,0
|
|
20230621,194300,2560510337,1515,1515,1515,1515,0
|
|
20230621,194200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,194100,2560510337,1515,1515,1515,1515,0
|
|
20230621,194000,2560510337,1515,1515,1515,1515,0
|
|
20230621,193900,2560510337,1515,1515,1515,1515,0
|
|
20230621,193800,2560510337,1515,1515,1515,1515,0
|
|
20230621,193700,2560510337,1515,1515,1515,1515,0
|
|
20230621,193600,2560510337,1515,1515,1515,1515,0
|
|
20230621,193500,2560510337,1515,1515,1515,1515,0
|
|
20230621,193400,2560510337,1515,1515,1515,1515,0
|
|
20230621,193300,2560510337,1515,1515,1515,1515,0
|
|
20230621,193200,2560510337,1515,1515,1515,1515,0
|
|
20230621,193100,2560510337,1515,1515,1515,1515,0
|
|
20230621,193000,2560510337,1515,1515,1515,1515,0
|
|
20230621,192900,2560510337,1515,1515,1515,1515,0
|
|
20230621,192800,2560510337,1515,1515,1515,1515,0
|
|
20230621,192700,2560510337,1515,1515,1515,1515,0
|
|
20230621,192600,2560510337,1515,1515,1515,1515,0
|
|
20230621,192500,2560510337,1515,1515,1515,1515,0
|
|
20230621,192400,2560510337,1515,1515,1515,1515,0
|
|
20230621,192300,2560510337,1515,1515,1515,1515,0
|
|
20230621,192200,2560510337,1515,1515,1515,1515,0
|
|
20230621,192100,2560510337,1515,1515,1515,1515,0
|
|
20230621,192000,2560510337,1515,1515,1515,1515,0
|
|
20230621,191900,2560510337,1515,1515,1515,1515,0
|
|
20230621,191800,2560510337,1515,1515,1515,1515,0
|
|
20230621,191700,2560510337,1515,1515,1515,1515,0
|
|
20230621,191600,2560510337,1515,1515,1515,1515,0
|
|
20230621,191500,2560510337,1515,1515,1515,1515,0
|
|
20230621,191400,2560510337,1515,1515,1515,1515,0
|
|
20230621,191300,2560510337,1515,1515,1515,1515,0
|
|
20230621,191200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,191100,2560510337,1515,1515,1515,1515,0
|
|
20230621,191000,2560510337,1515,1515,1515,1515,0
|
|
20230621,190900,2560510337,1515,1515,1515,1515,0
|
|
20230621,190800,2560510337,1515,1515,1515,1515,0
|
|
20230621,190700,2560510337,1515,1515,1515,1515,0
|
|
20230621,190600,2560510337,1515,1515,1515,1515,0
|
|
20230621,190500,2560510337,1515,1515,1515,1515,0
|
|
20230621,190400,2560510337,1515,1515,1515,1515,0
|
|
20230621,190300,2560510337,1515,1515,1515,1515,0
|
|
20230621,190200,2560510337,1515,1515,1515,1515,0
|
|
20230621,190100,2560510337,1515,1515,1515,1515,0
|
|
20230621,190000,2560510337,1515,1515,1515,1515,0
|
|
20230621,185900,2560510337,1515,1515,1515,1515,0
|
|
20230621,185800,2560510337,1515,1515,1515,1515,0
|
|
20230621,185700,2560510337,1515,1515,1515,1515,0
|
|
20230621,185600,2560510337,1515,1515,1515,1515,0
|
|
20230621,185500,2560510337,1515,1515,1515,1515,0
|
|
20230621,185400,2560510337,1515,1515,1515,1515,0
|
|
20230621,185300,2560510337,1515,1515,1515,1515,0
|
|
20230621,185200,2560510337,1515,1515,1515,1515,0
|
|
20230621,185100,2560510337,1515,1515,1515,1515,0
|
|
20230621,185000,2560510337,1515,1515,1515,1515,0
|
|
20230621,184900,2560510337,1515,1515,1515,1515,0
|
|
20230621,184800,2560510337,1515,1515,1515,1515,0
|
|
20230621,184700,2560510337,1515,1515,1515,1515,0
|
|
20230621,184600,2560510337,1515,1515,1515,1515,0
|
|
20230621,184500,2560510337,1515,1515,1515,1515,0
|
|
20230621,184400,2560510337,1515,1515,1515,1515,0
|
|
20230621,184300,2560510337,1515,1515,1515,1515,0
|
|
20230621,184200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,184100,2560510337,1515,1515,1515,1515,0
|
|
20230621,184000,2560510337,1515,1515,1515,1515,0
|
|
20230621,183900,2560510337,1515,1515,1515,1515,0
|
|
20230621,183800,2560510337,1515,1515,1515,1515,0
|
|
20230621,183700,2560510337,1515,1515,1515,1515,0
|
|
20230621,183600,2560510337,1515,1515,1515,1515,0
|
|
20230621,183500,2560510337,1515,1515,1515,1515,0
|
|
20230621,183400,2560510337,1515,1515,1515,1515,0
|
|
20230621,183300,2560510337,1515,1515,1515,1515,0
|
|
20230621,183200,2560510337,1515,1515,1515,1515,0
|
|
20230621,183100,2560510337,1515,1515,1515,1515,0
|
|
20230621,183000,2560510337,1515,1515,1515,1515,0
|
|
20230621,182900,2560510337,1515,1515,1515,1515,0
|
|
20230621,182800,2560510337,1515,1515,1515,1515,0
|
|
20230621,182700,2560510337,1515,1515,1515,1515,0
|
|
20230621,182600,2560510337,1515,1515,1515,1515,0
|
|
20230621,182500,2560510337,1515,1515,1515,1515,0
|
|
20230621,182400,2560510337,1515,1515,1515,1515,0
|
|
20230621,182300,2560510337,1515,1515,1515,1515,0
|
|
20230621,182200,2560510337,1515,1515,1515,1515,0
|
|
20230621,182100,2560510337,1515,1515,1515,1515,0
|
|
20230621,182000,2560510337,1515,1515,1515,1515,0
|
|
20230621,181900,2560510337,1515,1515,1515,1515,0
|
|
20230621,181800,2560510337,1515,1515,1515,1515,0
|
|
20230621,181700,2560510337,1515,1515,1515,1515,0
|
|
20230621,181600,2560510337,1515,1515,1515,1515,0
|
|
20230621,181500,2560510337,1515,1515,1515,1515,0
|
|
20230621,181400,2560510337,1515,1515,1515,1515,0
|
|
20230621,181300,2560510337,1515,1515,1515,1515,0
|
|
20230621,181200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,181100,2560510337,1515,1515,1515,1515,0
|
|
20230621,181000,2560510337,1515,1515,1515,1515,0
|
|
20230621,180900,2560510337,1515,1515,1515,1515,0
|
|
20230621,180800,2560510337,1515,1515,1515,1515,0
|
|
20230621,180700,2560510337,1515,1515,1515,1515,0
|
|
20230621,180600,2560510337,1515,1515,1515,1515,0
|
|
20230621,180500,2560510337,1515,1515,1515,1515,0
|
|
20230621,180400,2560510337,1515,1515,1515,1515,0
|
|
20230621,180300,2560510337,1515,1515,1515,1515,0
|
|
20230621,180200,2560510337,1515,1515,1515,1515,0
|
|
20230621,180100,2560510337,1515,1515,1515,1515,0
|
|
20230621,180000,2560510337,1515,1515,1515,1515,0
|
|
20230621,175900,2560510337,1515,1515,1515,1515,0
|
|
20230621,175800,2560510337,1515,1515,1515,1515,0
|
|
20230621,175700,2560510337,1515,1515,1515,1515,0
|
|
20230621,175600,2560510337,1515,1515,1515,1515,0
|
|
20230621,175500,2560510337,1515,1515,1515,1515,0
|
|
20230621,175400,2560510337,1515,1515,1515,1515,0
|
|
20230621,175300,2560510337,1515,1515,1515,1515,0
|
|
20230621,175200,2560510337,1515,1515,1515,1515,0
|
|
20230621,175100,2560510337,1515,1515,1515,1515,0
|
|
20230621,175000,2560510337,1515,1515,1515,1515,0
|
|
20230621,174900,2560510337,1515,1515,1515,1515,0
|
|
20230621,174800,2560510337,1515,1515,1515,1515,0
|
|
20230621,174700,2560510337,1515,1515,1515,1515,0
|
|
20230621,174600,2560510337,1515,1515,1515,1515,0
|
|
20230621,174500,2560510337,1515,1515,1515,1515,0
|
|
20230621,174400,2560510337,1515,1515,1515,1515,0
|
|
20230621,174300,2560510337,1515,1515,1515,1515,0
|
|
20230621,174200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,174100,2560510337,1515,1515,1515,1515,0
|
|
20230621,174000,2560510337,1515,1515,1515,1515,0
|
|
20230621,173900,2560510337,1515,1515,1515,1515,0
|
|
20230621,173800,2560510337,1515,1515,1515,1515,0
|
|
20230621,173700,2560510337,1515,1515,1515,1515,0
|
|
20230621,173600,2560510337,1515,1515,1515,1515,0
|
|
20230621,173500,2560510337,1515,1515,1515,1515,0
|
|
20230621,173400,2560510337,1515,1515,1515,1515,0
|
|
20230621,173300,2560510337,1515,1515,1515,1515,0
|
|
20230621,173200,2560510337,1515,1515,1515,1515,0
|
|
20230621,173100,2560510337,1515,1515,1515,1515,0
|
|
20230621,173000,2560510337,1515,1515,1515,1515,0
|
|
20230621,172900,2560510337,1515,1515,1515,1515,0
|
|
20230621,172800,2560510337,1515,1515,1515,1515,0
|
|
20230621,172700,2560510337,1515,1515,1515,1515,0
|
|
20230621,172600,2560510337,1515,1515,1515,1515,0
|
|
20230621,172500,2560510337,1515,1515,1515,1515,0
|
|
20230621,172400,2560510337,1515,1515,1515,1515,0
|
|
20230621,172300,2560510337,1515,1515,1515,1515,0
|
|
20230621,172200,2560510337,1515,1515,1515,1515,0
|
|
20230621,172100,2560510337,1515,1515,1515,1515,0
|
|
20230621,172000,2560510337,1515,1515,1515,1515,0
|
|
20230621,171900,2560510337,1515,1515,1515,1515,0
|
|
20230621,171800,2560510337,1515,1515,1515,1515,0
|
|
20230621,171700,2560510337,1515,1515,1515,1515,0
|
|
20230621,171600,2560510337,1515,1515,1515,1515,0
|
|
20230621,171500,2560510337,1515,1515,1515,1515,0
|
|
20230621,171400,2560510337,1515,1515,1515,1515,0
|
|
20230621,171300,2560510337,1515,1515,1515,1515,0
|
|
20230621,171200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,171100,2560510337,1515,1515,1515,1515,0
|
|
20230621,171000,2560510337,1515,1515,1515,1515,0
|
|
20230621,170900,2560510337,1515,1515,1515,1515,0
|
|
20230621,170800,2560510337,1515,1515,1515,1515,0
|
|
20230621,170700,2560510337,1515,1515,1515,1515,0
|
|
20230621,170600,2560510337,1515,1515,1515,1515,0
|
|
20230621,170500,2560510337,1515,1515,1515,1515,0
|
|
20230621,170400,2560510337,1515,1515,1515,1515,0
|
|
20230621,170300,2560510337,1515,1515,1515,1515,0
|
|
20230621,170200,2560510337,1515,1515,1515,1515,0
|
|
20230621,170100,2560510337,1515,1515,1515,1515,0
|
|
20230621,170000,2560510337,1515,1515,1515,1515,0
|
|
20230621,165900,2560510337,1515,1515,1515,1515,0
|
|
20230621,165800,2560510337,1515,1515,1515,1515,0
|
|
20230621,165700,2560510337,1515,1515,1515,1515,0
|
|
20230621,165600,2560510337,1515,1515,1515,1515,0
|
|
20230621,165500,2560510337,1515,1515,1515,1515,0
|
|
20230621,165400,2560510337,1515,1515,1515,1515,0
|
|
20230621,165300,2560510337,1515,1515,1515,1515,0
|
|
20230621,165200,2560510337,1515,1515,1515,1515,0
|
|
20230621,165100,2560510337,1515,1515,1515,1515,0
|
|
20230621,165000,2560510337,1515,1515,1515,1515,0
|
|
20230621,164900,2560510337,1515,1515,1515,1515,0
|
|
20230621,164800,2560510337,1515,1515,1515,1515,0
|
|
20230621,164700,2560510337,1515,1515,1515,1515,0
|
|
20230621,164600,2560510337,1515,1515,1515,1515,0
|
|
20230621,164500,2560510337,1515,1515,1515,1515,0
|
|
20230621,164400,2560510337,1515,1515,1515,1515,0
|
|
20230621,164300,2560510337,1515,1515,1515,1515,0
|
|
20230621,164200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,164100,2560510337,1515,1515,1515,1515,0
|
|
20230621,164000,2560510337,1515,1515,1515,1515,0
|
|
20230621,163900,2560510337,1515,1515,1515,1515,0
|
|
20230621,163800,2560510337,1515,1515,1515,1515,0
|
|
20230621,163700,2560510337,1515,1515,1515,1515,0
|
|
20230621,163600,2560510337,1515,1515,1515,1515,0
|
|
20230621,163500,2560510337,1515,1515,1515,1515,0
|
|
20230621,163400,2560510337,1515,1515,1515,1515,0
|
|
20230621,163300,2560510337,1515,1515,1515,1515,0
|
|
20230621,163200,2560510337,1515,1515,1515,1515,0
|
|
20230621,163100,2560510337,1515,1515,1515,1515,0
|
|
20230621,163000,2560510337,1515,1515,1515,1515,0
|
|
20230621,162900,2560510337,1515,1515,1515,1515,0
|
|
20230621,162800,2560510337,1515,1515,1515,1515,0
|
|
20230621,162700,2560510337,1515,1515,1515,1515,0
|
|
20230621,162600,2560510337,1515,1515,1515,1515,0
|
|
20230621,162500,2560510337,1515,1515,1515,1515,0
|
|
20230621,162400,2560510337,1515,1515,1515,1515,0
|
|
20230621,162300,2560510337,1515,1515,1515,1515,0
|
|
20230621,162200,2560510337,1515,1515,1515,1515,0
|
|
20230621,162100,2560510337,1515,1515,1515,1515,0
|
|
20230621,162000,2560510337,1515,1515,1515,1515,0
|
|
20230621,161900,2560510337,1515,1515,1515,1515,0
|
|
20230621,161800,2560510337,1515,1515,1515,1515,0
|
|
20230621,161700,2560510337,1515,1515,1515,1515,0
|
|
20230621,161600,2560510337,1515,1515,1515,1515,0
|
|
20230621,161500,2560510337,1515,1515,1515,1515,0
|
|
20230621,161400,2560510337,1515,1515,1515,1515,0
|
|
20230621,161300,2560510337,1515,1515,1515,1515,0
|
|
20230621,161200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,161100,2560510337,1515,1515,1515,1515,0
|
|
20230621,161000,2560510337,1515,1515,1515,1515,0
|
|
20230621,160900,2560510337,1515,1515,1515,1515,0
|
|
20230621,160800,2560510337,1515,1515,1515,1515,0
|
|
20230621,160700,2560510337,1515,1515,1515,1515,0
|
|
20230621,160600,2560510337,1515,1515,1515,1515,0
|
|
20230621,160500,2560510337,1515,1515,1515,1515,0
|
|
20230621,160400,2560510337,1515,1515,1515,1515,0
|
|
20230621,160300,2560510337,1515,1515,1515,1515,0
|
|
20230621,160200,2560510337,1515,1515,1515,1515,0
|
|
20230621,160100,2560510337,1515,1515,1515,1515,0
|
|
20230621,160000,2560510337,1515,1515,1515,1515,0
|
|
20230621,155900,2560510337,1515,1515,1515,1515,0
|
|
20230621,155800,2560510337,1515,1515,1515,1515,0
|
|
20230621,155700,2560510337,1515,1515,1515,1515,0
|
|
20230621,155600,2560510337,1515,1515,1515,1515,0
|
|
20230621,155500,2560510337,1515,1515,1515,1515,0
|
|
20230621,155400,2560510337,1515,1515,1515,1515,0
|
|
20230621,155300,2560510337,1515,1515,1515,1515,0
|
|
20230621,155200,2560510337,1515,1515,1515,1515,0
|
|
20230621,155100,2560510337,1515,1515,1515,1515,0
|
|
20230621,155000,2560510337,1515,1515,1515,1515,0
|
|
20230621,154900,2560510337,1515,1515,1515,1515,0
|
|
20230621,154800,2560510337,1515,1515,1515,1515,0
|
|
20230621,154700,2560510337,1515,1515,1515,1515,0
|
|
20230621,154600,2560510337,1515,1515,1515,1515,0
|
|
20230621,154500,2560510337,1515,1515,1515,1515,0
|
|
20230621,154400,2560510337,1515,1515,1515,1515,0
|
|
20230621,154300,2560510337,1515,1515,1515,1515,0
|
|
20230621,154200,2560510337,1515,1515,1515,1515,121265
|
|
20230621,154100,2560510337,1515,1515,1515,1515,0
|
|
20230621,154000,2560510337,1515,1515,1515,1515,0
|
|
20230621,153900,2560510337,1515,1515,1515,1515,0
|
|
20230621,153800,2560510337,1515,1515,1515,1515,0
|
|
20230621,153700,2560510337,1515,1515,1515,1515,0
|
|
20230621,153600,2560510337,1515,1515,1515,1515,0
|
|
20230621,153500,2560510337,1515,1515,1515,1515,0
|
|
20230621,153400,2560510337,1515,1515,1515,1515,0
|
|
20230621,153300,2560510337,1515,1515,1515,1515,0
|
|
20230621,153200,2560510337,1515,1515,1515,1515,0
|
|
20230621,153100,2560510337,1515,1515,1515,1515,0
|
|
20230621,153000,2560510337,1515,1515,1515,1515,121265
|
|
20230621,152900,2376793862,1533,1533,1533,1533,0
|
|
20230621,152800,2376793862,1533,1533,1533,1533,0
|
|
20230621,152700,2376793862,1533,1533,1533,1533,0
|
|
20230621,152600,2376793862,1533,1533,1533,1533,0
|
|
20230621,152500,2376793862,1533,1533,1533,1533,0
|
|
20230621,152400,2376793862,1533,1533,1533,1533,0
|
|
20230621,152300,2376793862,1533,1533,1533,1533,0
|
|
20230621,152200,2376793862,1533,1533,1533,1533,0
|
|
20230621,152100,2376793862,1533,1533,1533,1533,0
|
|
20230621,152000,2376793862,1533,1533,1533,1533,0
|
|
20230621,151900,2376793862,1533,1534,1534,1532,9293
|
|
20230621,151800,2362545727,1533,1533,1534,1533,1048
|
|
20230621,151700,2360939011,1532,1533,1533,1532,2727
|
|
20230621,151600,2356761185,1532,1532,1535,1532,5853
|
|
20230621,151500,2347792244,1532,1531,1532,1530,6467
|
|
20230621,151400,2337892522,1531,1530,1532,1530,2113
|
|
20230621,151300,2334657570,1530,1532,1532,1530,2351
|
|
20230621,151200,2331057835,1532,1532,1532,1530,262
|
|
20230621,151100,2330656571,1530,1530,1531,1530,4308
|
|
20230621,151000,2324063717,1530,1528,1530,1528,1319
|
|
20230621,150900,2322047969,1528,1527,1528,1527,1044
|
|
20230621,150800,2320453533,1527,1527,1527,1526,866
|
|
20230621,150700,2319131753,1527,1526,1527,1526,246
|
|
20230621,150600,2318756356,1526,1526,1526,1526,446
|
|
20230621,150500,2318075760,1526,1526,1526,1526,1068
|
|
20230621,150400,2316445992,1526,1525,1526,1525,1328
|
|
20230621,150300,2314419530,1525,1525,1527,1525,3335
|
|
20230621,150200,2309333653,1525,1526,1527,1525,994
|
|
20230621,150100,2307817188,1526,1525,1526,1525,312
|
|
20230621,150000,2307341288,1521,1521,1525,1521,548
|
|
20230621,145900,2306507728,1521,1521,1521,1521,0
|
|
20230621,145800,2306507728,1521,1521,1521,1521,22
|
|
20230621,145700,2306474266,1520,1526,1526,1520,493
|
|
20230621,145600,2305723840,1523,1527,1527,1523,1633
|
|
20230621,145500,2303231525,1528,1526,1528,1525,2521
|
|
20230621,145400,2299383194,1526,1526,1526,1526,69
|
|
20230621,145300,2299277900,1526,1526,1526,1526,427
|
|
20230621,145200,2298626298,1525,1525,1525,1525,4980
|
|
20230621,145100,2291031798,1525,1525,1525,1525,3255
|
|
20230621,145000,2286067923,1525,1521,1527,1521,5219
|
|
20230621,144900,2278108570,1520,1519,1520,1519,1089
|
|
20230621,144800,2276453400,1519,1518,1519,1518,760
|
|
20230621,144700,2275298965,1518,1518,1518,1518,2338
|
|
20230621,144600,2271749881,1519,1518,1519,1518,130
|
|
20230621,144500,2271552521,1519,1520,1520,1519,1029
|
|
20230621,144400,2269989460,1519,1520,1520,1519,1255
|
|
20230621,144300,2268082870,1520,1520,1520,1520,3122
|
|
20230621,144200,2263337430,1520,1525,1525,1520,5046
|
|
20230621,144100,2255662364,1524,1524,1525,1524,642
|
|
20230621,144000,2254683456,1524,1525,1525,1524,453
|
|
20230621,143900,2253992632,1525,1524,1525,1523,3669
|
|
20230621,143800,2248403961,1523,1518,1523,1518,380
|
|
20230621,143700,2247826680,1516,1516,1516,1516,0
|
|
20230621,143600,2247826680,1516,1516,1516,1516,1
|
|
20230621,143500,2247825164,1515,1514,1515,1514,377
|
|
20230621,143400,2247254379,1515,1516,1516,1515,168
|
|
20230621,143300,2246999723,1514,1516,1517,1514,7844
|
|
20230621,143200,2235120165,1514,1516,1516,1514,11
|
|
20230621,143100,2235103509,1511,1513,1513,1511,596
|
|
20230621,143000,2234202101,1512,1510,1512,1510,1192
|
|
20230621,142900,2232401499,1510,1513,1513,1510,761
|
|
20230621,142800,2231251427,1512,1518,1518,1512,275
|
|
20230621,142700,2230834730,1517,1517,1518,1517,167
|
|
20230621,142600,2230581341,1517,1513,1517,1510,6207
|
|
20230621,142500,2221204398,1512,1512,1512,1512,326
|
|
20230621,142400,2220711486,1511,1517,1518,1510,10089
|
|
20230621,142300,2205471255,1519,1519,1519,1511,10312
|
|
20230621,142200,2189864956,1519,1521,1522,1519,3390
|
|
20230621,142100,2184712933,1520,1520,1520,1520,1
|
|
20230621,142000,2184711413,1520,1520,1520,1520,2153
|
|
20230621,141900,2181438853,1520,1520,1520,1520,2422
|
|
20230621,141800,2177757413,1518,1518,1518,1518,0
|
|
20230621,141700,2177757413,1518,1514,1519,1514,5778
|
|
20230621,141600,2168987140,1514,1518,1518,1510,16182
|
|
20230621,141500,2144494419,1517,1519,1519,1517,912
|
|
20230621,141400,2143110451,1517,1519,1519,1517,445
|
|
20230621,141300,2142434925,1518,1515,1518,1515,1979
|
|
20230621,141200,2139433105,1516,1520,1520,1516,11342
|
|
20230621,141100,2122220754,1522,1523,1523,1520,913
|
|
20230621,141000,2120832790,1520,1527,1527,1520,8242
|
|
20230621,140900,2108291727,1524,1529,1529,1524,9287
|
|
20230621,140800,2094118616,1529,1529,1530,1529,153
|
|
20230621,140700,2093884678,1529,1530,1530,1529,2687
|
|
20230621,140600,2089774270,1531,1530,1531,1530,556
|
|
20230621,140500,2088923418,1530,1530,1530,1530,2907
|
|
20230621,140400,2084475708,1530,1528,1530,1528,2062
|
|
20230621,140300,2081324172,1527,1528,1528,1527,1576
|
|
20230621,140200,2078917172,1528,1527,1528,1525,1564
|
|
20230621,140100,2076531471,1528,1528,1528,1526,2384
|
|
20230621,140000,2072891548,1528,1532,1532,1528,23095
|
|
20230621,135900,2037544051,1532,1532,1532,1532,2066
|
|
20230621,135800,2034378939,1532,1532,1532,1532,79
|
|
20230621,135700,2034257911,1532,1538,1538,1532,790
|
|
20230621,135600,2033046788,1538,1538,1538,1538,10
|
|
20230621,135500,2033031408,1538,1533,1538,1533,2
|
|
20230621,135400,2033028337,1539,1539,1539,1539,0
|
|
20230621,135300,2033028337,1539,1539,1539,1539,1
|
|
20230621,135200,2033026798,1532,1537,1538,1532,59
|
|
20230621,135100,2032936374,1535,1532,1535,1532,1561
|
|
20230621,135000,2030544889,1532,1533,1533,1532,833
|
|
20230621,134900,2029268713,1534,1535,1535,1534,327
|
|
20230621,134800,2028767094,1536,1536,1536,1536,0
|
|
20230621,134700,2028767094,1536,1533,1536,1532,7773
|
|
20230621,134600,2016855931,1536,1539,1539,1533,6257
|
|
20230621,134500,2007258581,1539,1535,1539,1534,1782
|
|
20230621,134400,2004522420,1534,1535,1535,1534,200
|
|
20230621,134300,2004215615,1536,1537,1537,1536,1250
|
|
20230621,134200,2002294370,1537,1538,1538,1534,133
|
|
20230621,134100,2002090192,1539,1540,1540,1539,223
|
|
20230621,134000,2001746775,1540,1540,1540,1540,2
|
|
20230621,133900,2001743695,1540,1540,1540,1540,427
|
|
20230621,133800,2001086115,1541,1534,1541,1534,3013
|
|
20230621,133700,1996448684,1534,1534,1534,1534,3
|
|
20230621,133600,1996444082,1533,1540,1540,1533,202
|
|
20230621,133500,1996134396,1533,1535,1539,1533,20870
|
|
20230621,133400,1964133128,1535,1539,1539,1534,4237
|
|
20230621,133300,1957627926,1539,1539,1539,1539,23
|
|
20230621,133200,1957592529,1540,1540,1540,1540,200
|
|
20230621,133100,1957284529,1537,1537,1537,1537,0
|
|
20230621,133000,1957284529,1537,1540,1540,1537,659
|
|
20230621,132900,1956271643,1537,1537,1537,1537,100
|
|
20230621,132800,1956117943,1540,1540,1540,1540,1
|
|
20230621,132700,1956116403,1536,1540,1540,1536,1001
|
|
20230621,132600,1954578236,1538,1538,1538,1537,1420
|
|
20230621,132500,1952395276,1538,1538,1538,1538,330
|
|
20230621,132400,1951887736,1538,1537,1538,1537,329
|
|
20230621,132300,1951381738,1537,1537,1537,1537,84
|
|
20230621,132200,1951252630,1537,1534,1537,1534,268
|
|
20230621,132100,1950841323,1534,1534,1534,1534,1
|
|
20230621,132000,1950839789,1538,1538,1538,1538,10
|
|
20230621,131900,1950824409,1538,1538,1538,1538,1
|
|
20230621,131800,1950822871,1538,1538,1538,1533,3018
|
|
20230621,131700,1946194839,1534,1538,1538,1534,1501
|
|
20230621,131600,1943892268,1534,1534,1534,1534,0
|
|
20230621,131500,1943892268,1534,1534,1534,1534,700
|
|
20230621,131400,1942818468,1534,1534,1534,1534,345
|
|
20230621,131300,1942289238,1534,1535,1535,1534,1814
|
|
20230621,131200,1939506548,1534,1535,1535,1534,7249
|
|
20230621,131100,1928386035,1538,1538,1538,1535,193
|
|
20230621,131000,1928089255,1538,1538,1538,1538,7
|
|
20230621,130900,1928078489,1538,1538,1538,1538,1
|
|
20230621,130800,1928076951,1534,1535,1535,1534,1948
|
|
20230621,130700,1925088019,1535,1536,1536,1535,825
|
|
20230621,130600,1923821642,1539,1537,1539,1535,3021
|
|
20230621,130500,1919183593,1540,1540,1540,1540,0
|
|
20230621,130400,1919183593,1540,1538,1540,1537,3013
|
|
20230621,130300,1914551341,1538,1537,1538,1537,71
|
|
20230621,130200,1914442213,1537,1536,1537,1536,6
|
|
20230621,130100,1914432992,1536,1540,1540,1536,653
|
|
20230621,130000,1913428972,1540,1540,1540,1536,508
|
|
20230621,125900,1912647253,1536,1536,1536,1536,40
|
|
20230621,125800,1912585813,1536,1535,1536,1535,604
|
|
20230621,125700,1911658609,1535,1536,1536,1535,574
|
|
20230621,125600,1910777448,1536,1536,1536,1536,612
|
|
20230621,125500,1909837416,1536,1536,1536,1536,311
|
|
20230621,125400,1909359720,1537,1537,1537,1537,1044
|
|
20230621,125300,1907755092,1538,1538,1538,1538,48
|
|
20230621,125200,1907681268,1538,1538,1538,1538,150
|
|
20230621,125100,1907450568,1535,1535,1535,1535,0
|
|
20230621,125000,1907450568,1535,1535,1535,1535,311
|
|
20230621,124900,1906973183,1535,1538,1538,1535,206
|
|
20230621,124800,1906656964,1538,1538,1538,1538,0
|
|
20230621,124700,1906656964,1538,1538,1538,1538,0
|
|
20230621,124600,1906656964,1538,1538,1538,1538,1012
|
|
20230621,124500,1905100508,1538,1536,1538,1535,1314
|
|
20230621,124400,1903081512,1536,1536,1536,1536,706
|
|
20230621,124300,1901997096,1535,1535,1535,1535,78
|
|
20230621,124200,1901877366,1536,1536,1536,1536,589
|
|
20230621,124100,1900972662,1536,1536,1536,1536,1
|
|
20230621,124000,1900971126,1534,1535,1535,1534,334
|
|
20230621,123900,1900458686,1535,1535,1535,1535,5
|
|
20230621,123800,1900451011,1535,1535,1535,1535,206
|
|
20230621,123700,1900134801,1535,1535,1535,1534,2369
|
|
20230621,123600,1896500713,1534,1535,1535,1534,32
|
|
20230621,123500,1896451600,1535,1534,1535,1534,320
|
|
20230621,123400,1895960714,1534,1535,1535,1534,5693
|
|
20230621,123300,1887227639,1535,1535,1535,1535,112
|
|
20230621,123200,1887055719,1535,1538,1538,1535,4930
|
|
20230621,123100,1879484188,1538,1538,1538,1538,4710
|
|
20230621,123000,1872240208,1538,1536,1538,1536,627
|
|
20230621,122900,1871276504,1536,1536,1536,1535,1999
|
|
20230621,122800,1868207707,1536,1536,1536,1536,29
|
|
20230621,122700,1868163163,1538,1538,1539,1538,999
|
|
20230621,122600,1866625848,1535,1535,1536,1535,141
|
|
20230621,122500,1866409411,1535,1537,1537,1535,354
|
|
20230621,122400,1865865921,1537,1537,1537,1537,640
|
|
20230621,122300,1864882241,1535,1535,1535,1535,829
|
|
20230621,122200,1863609726,1535,1536,1536,1535,2480
|
|
20230621,122100,1859800701,1536,1537,1537,1536,1736
|
|
20230621,122000,1857132566,1537,1537,1537,1537,311
|
|
20230621,121900,1856654559,1538,1538,1538,1537,979
|
|
20230621,121800,1855149833,1538,1538,1538,1537,3819
|
|
20230621,121700,1849276405,1538,1539,1539,1538,5703
|
|
20230621,121600,1840499641,1539,1539,1539,1539,0
|
|
20230621,121500,1840499641,1539,1539,1539,1539,1932
|
|
20230621,121400,1837526293,1539,1540,1540,1539,58
|
|
20230621,121300,1837436974,1540,1540,1540,1539,631
|
|
20230621,121200,1836465337,1541,1539,1541,1539,524
|
|
20230621,121100,1835658471,1540,1540,1540,1540,843
|
|
20230621,121000,1834360251,1539,1540,1541,1539,1643
|
|
20230621,120900,1831830509,1543,1544,1544,1543,647
|
|
20230621,120800,1830831864,1539,1540,1540,1539,1359
|
|
20230621,120700,1828739634,1544,1544,1544,1544,0
|
|
20230621,120600,1828739634,1544,1544,1544,1544,1
|
|
20230621,120500,1828738090,1547,1539,1547,1538,312
|
|
20230621,120400,1828258210,1547,1539,1547,1539,1210
|
|
20230621,120300,1826396012,1539,1539,1539,1539,1911
|
|
20230621,120200,1823454983,1539,1539,1539,1539,6141
|
|
20230621,120100,1814003984,1538,1538,1538,1538,0
|
|
20230621,120000,1814003984,1538,1538,1538,1538,311
|
|
20230621,115900,1813525666,1538,1538,1539,1538,1093
|
|
20230621,115800,1811844631,1539,1538,1539,1538,549
|
|
20230621,115700,1810999974,1538,1535,1538,1535,146
|
|
20230621,115600,1810775861,1535,1538,1538,1534,7658
|
|
20230621,115500,1799017235,1537,1537,1538,1537,442
|
|
20230621,115400,1798337861,1538,1538,1538,1538,1
|
|
20230621,115300,1798336323,1538,1539,1539,1538,538
|
|
20230621,115200,1797508766,1539,1539,1539,1539,22
|
|
20230621,115100,1797474908,1539,1539,1539,1539,0
|
|
20230621,115000,1797474908,1539,1538,1539,1537,312
|
|
20230621,114900,1796995281,1539,1539,1539,1539,7
|
|
20230621,114800,1796984508,1539,1539,1539,1539,138
|
|
20230621,114700,1796772126,1539,1539,1539,1538,9
|
|
20230621,114600,1796758281,1539,1538,1539,1538,117
|
|
20230621,114500,1796578333,1537,1540,1540,1537,1513
|
|
20230621,114400,1794250440,1540,1547,1547,1540,443
|
|
20230621,114300,1793567718,1547,1547,1547,1542,75
|
|
20230621,114200,1793452003,1547,1538,1547,1536,2891
|
|
20230621,114100,1788993472,1537,1538,1540,1537,6991
|
|
20230621,114000,1778245237,1540,1535,1540,1535,5728
|
|
20230621,113900,1769450793,1537,1539,1539,1536,2493
|
|
20230621,113800,1765619773,1540,1541,1541,1539,7489
|
|
20230621,113700,1754086872,1541,1541,1541,1541,100
|
|
20230621,113600,1753932772,1541,1541,1541,1541,1449
|
|
20230621,113500,1751699863,1541,1541,1541,1541,1133
|
|
20230621,113400,1749953910,1544,1544,1544,1542,1786
|
|
20230621,113300,1747198795,1543,1544,1544,1543,193
|
|
20230621,113200,1746900810,1546,1544,1546,1543,8314
|
|
20230621,113100,1734069845,1544,1544,1544,1543,1040
|
|
20230621,113000,1732464450,1544,1545,1545,1543,1262
|
|
20230621,112900,1730516189,1545,1545,1546,1545,1121
|
|
20230621,112800,1728784241,1547,1548,1548,1546,1800
|
|
20230621,112700,1726000254,1548,1548,1549,1548,519
|
|
20230621,112600,1725196841,1549,1550,1550,1549,1591
|
|
20230621,112500,1722731268,1550,1551,1552,1550,808
|
|
20230621,112400,1721478552,1551,1552,1552,1551,502
|
|
20230621,112300,1720699948,1552,1552,1552,1551,2170
|
|
20230621,112200,1717332879,1552,1553,1553,1552,1646
|
|
20230621,112100,1714778286,1551,1553,1553,1551,2258
|
|
20230621,112000,1711273518,1553,1555,1555,1553,5869
|
|
20230621,111900,1702152586,1555,1555,1555,1555,999
|
|
20230621,111800,1700599141,1556,1555,1556,1555,201
|
|
20230621,111700,1700286485,1556,1556,1557,1556,593
|
|
20230621,111600,1699363651,1556,1556,1556,1555,303
|
|
20230621,111500,1698892301,1557,1556,1557,1555,407
|
|
20230621,111400,1698259257,1561,1561,1561,1555,503
|
|
20230621,111300,1697477074,1561,1557,1561,1553,923
|
|
20230621,111200,1696042777,1557,1557,1557,1557,803
|
|
20230621,111100,1694792506,1557,1559,1561,1557,1434
|
|
20230621,111000,1692555383,1559,1560,1562,1558,917
|
|
20230621,110900,1691124838,1560,1561,1561,1560,158
|
|
20230621,110800,1690878357,1562,1562,1562,1560,1571
|
|
20230621,110700,1688426543,1562,1557,1562,1557,3058
|
|
20230621,110600,1683662148,1557,1551,1557,1551,5925
|
|
20230621,110500,1674455811,1552,1551,1552,1551,377
|
|
20230621,110400,1673871018,1551,1552,1552,1551,105
|
|
20230621,110300,1673708158,1551,1552,1552,1551,277
|
|
20230621,110200,1673278314,1553,1552,1553,1552,329
|
|
20230621,110100,1672767705,1553,1554,1554,1552,485
|
|
20230621,110000,1672014165,1556,1553,1556,1553,442
|
|
20230621,105900,1671327346,1553,1555,1555,1552,783
|
|
20230621,105800,1670111245,1552,1553,1555,1552,818
|
|
20230621,105700,1668840898,1553,1556,1556,1553,1472
|
|
20230621,105600,1666554879,1556,1556,1556,1556,0
|
|
20230621,105500,1666554879,1556,1554,1556,1552,5764
|
|
20230621,105400,1657607718,1554,1554,1554,1554,332
|
|
20230621,105300,1657091790,1556,1555,1556,1552,11364
|
|
20230621,105200,1639450528,1555,1554,1555,1554,424
|
|
20230621,105100,1638791262,1554,1552,1555,1552,7388
|
|
20230621,105000,1627322124,1552,1554,1554,1552,61
|
|
20230621,104900,1627227446,1552,1554,1554,1552,4950
|
|
20230621,104800,1619544734,1555,1554,1555,1553,658
|
|
20230621,104700,1618522835,1555,1555,1555,1555,2
|
|
20230621,104600,1618519725,1555,1554,1555,1554,82
|
|
20230621,104500,1618392294,1554,1555,1555,1554,2799
|
|
20230621,104400,1614041774,1555,1556,1556,1555,3147
|
|
20230621,104300,1609145152,1558,1556,1559,1556,2984
|
|
20230621,104200,1604500162,1554,1555,1556,1554,642
|
|
20230621,104100,1603502385,1556,1557,1557,1554,37
|
|
20230621,104000,1603444807,1554,1555,1555,1554,101
|
|
20230621,103900,1603287847,1554,1550,1554,1550,5872
|
|
20230621,103800,1594173047,1552,1552,1552,1552,3466
|
|
20230621,103700,1588793815,1551,1550,1551,1550,451
|
|
20230621,103600,1588094564,1548,1548,1549,1545,2005
|
|
20230621,103500,1584991009,1548,1545,1548,1545,962
|
|
20230621,103400,1583501843,1544,1544,1544,1544,185
|
|
20230621,103300,1583216203,1544,1543,1544,1540,1995
|
|
20230621,103200,1580136838,1539,1538,1539,1538,553
|
|
20230621,103100,1579285801,1538,1537,1538,1537,223
|
|
20230621,103000,1578942867,1537,1536,1537,1536,2155
|
|
20230621,102900,1575631777,1536,1537,1540,1535,1329
|
|
20230621,102800,1573586267,1537,1536,1537,1535,2879
|
|
20230621,102700,1569166673,1535,1539,1539,1533,7529
|
|
20230621,102600,1557610348,1540,1541,1541,1540,602
|
|
20230621,102500,1556682864,1541,1541,1544,1541,736
|
|
20230621,102400,1555548652,1541,1541,1544,1541,1324
|
|
20230621,102300,1553506433,1541,1544,1544,1541,3125
|
|
20230621,102200,1548690211,1544,1539,1544,1535,15383
|
|
20230621,102100,1525024385,1538,1541,1542,1538,27876
|
|
20230621,102000,1482118760,1541,1542,1542,1541,4874
|
|
20230621,101900,1474607751,1542,1544,1544,1542,1534
|
|
20230621,101800,1472241387,1544,1545,1545,1544,30440
|
|
20230621,101700,1425211609,1545,1546,1546,1545,2530
|
|
20230621,101600,1421301520,1547,1547,1547,1546,1419
|
|
20230621,101500,1419107544,1547,1546,1547,1546,3100
|
|
20230621,101400,1414314843,1546,1547,1547,1546,1939
|
|
20230621,101300,1411315413,1547,1548,1548,1547,954
|
|
20230621,101200,1409838949,1548,1548,1550,1548,2749
|
|
20230621,101100,1405583494,1548,1548,1555,1548,1279
|
|
20230621,101000,1403601208,1555,1547,1555,1547,26340
|
|
20230621,100900,1362826792,1547,1544,1547,1544,2368
|
|
20230621,100800,1359164657,1546,1542,1546,1541,6860
|
|
20230621,100700,1348581234,1546,1547,1547,1546,1761
|
|
20230621,100600,1345857227,1547,1542,1547,1540,19828
|
|
20230621,100500,1315300847,1545,1545,1545,1541,7752
|
|
20230621,100400,1303347180,1545,1553,1553,1543,99564
|
|
20230621,100300,1149107547,1553,1552,1553,1552,2770
|
|
20230621,100200,1144808442,1552,1552,1554,1551,1362
|
|
20230621,100100,1142694588,1551,1555,1556,1551,14852
|
|
20230621,100000,1119636503,1555,1555,1556,1555,4099
|
|
20230621,095900,1113262550,1555,1557,1557,1555,5382
|
|
20230621,095800,1104887436,1558,1558,1559,1556,6819
|
|
20230621,095700,1094268833,1559,1563,1563,1558,10092
|
|
20230621,095600,1078523977,1562,1563,1564,1562,1120
|
|
20230621,095500,1076773558,1563,1564,1567,1563,1517
|
|
20230621,095400,1074402085,1563,1568,1568,1563,48
|
|
20230621,095300,1074327044,1563,1564,1564,1563,51
|
|
20230621,095200,1074247329,1561,1569,1570,1560,11081
|
|
20230621,095100,1056920068,1569,1569,1569,1569,26
|
|
20230621,095000,1056879274,1569,1568,1573,1568,4751
|
|
20230621,094900,1049424883,1565,1564,1568,1564,3995
|
|
20230621,094800,1043172744,1569,1567,1569,1562,3453
|
|
20230621,094700,1037768677,1569,1572,1573,1569,2187
|
|
20230621,094600,1034334692,1570,1570,1572,1570,2587
|
|
20230621,094500,1030272354,1570,1572,1572,1559,1866
|
|
20230621,094400,1027356250,1572,1565,1573,1565,4583
|
|
20230621,094300,1020179709,1565,1560,1565,1560,72
|
|
20230621,094200,1020067384,1561,1561,1561,1560,8588
|
|
20230621,094100,1006668716,1561,1566,1566,1561,3602
|
|
20230621,094000,1001034369,1562,1563,1566,1562,2899
|
|
20230621,093900,996505650,1567,1567,1568,1560,3374
|
|
20230621,093800,991217708,1567,1559,1568,1558,5883
|
|
20230621,093700,982000552,1562,1564,1568,1559,9772
|
|
20230621,093600,966717312,1564,1572,1573,1562,15076
|
|
20230621,093500,943074685,1571,1573,1573,1571,1257
|
|
20230621,093400,941098856,1574,1575,1575,1574,680
|
|
20230621,093300,940028127,1575,1569,1576,1568,1421
|
|
20230621,093200,937791606,1572,1564,1572,1564,3194
|
|
20230621,093100,932784563,1564,1565,1565,1560,359
|
|
20230621,093000,932223670,1560,1566,1566,1560,2898
|
|
20230621,092900,927701794,1558,1558,1565,1557,24287
|
|
20230621,092800,889876509,1558,1565,1565,1558,4735
|
|
20230621,092700,882486758,1567,1570,1570,1565,731
|
|
20230621,092600,881339548,1570,1568,1570,1560,9403
|
|
20230621,092500,866601455,1568,1557,1568,1557,9431
|
|
20230621,092400,851891001,1557,1556,1558,1555,1904
|
|
20230621,092300,848928973,1556,1556,1556,1554,7585
|
|
20230621,092200,837132848,1557,1559,1559,1555,1920
|
|
20230621,092100,834145532,1559,1555,1559,1554,2347
|
|
20230621,092000,830495932,1554,1552,1558,1550,16383
|
|
20230621,091900,805069950,1550,1554,1554,1550,7233
|
|
20230621,091800,793854399,1552,1559,1559,1552,8327
|
|
20230621,091700,780896816,1560,1560,1561,1560,9335
|
|
20230621,091600,766334215,1560,1550,1563,1550,25451
|
|
20230621,091500,726690650,1550,1552,1552,1548,11886
|
|
20230621,091400,708262004,1551,1553,1553,1550,14628
|
|
20230621,091300,685575206,1552,1555,1555,1550,42838
|
|
20230621,091200,619162066,1555,1556,1558,1550,55241
|
|
20230621,091100,533454829,1558,1564,1565,1556,13769
|
|
20230621,091000,511973161,1564,1571,1573,1564,6413
|
|
20230621,090900,501907936,1570,1571,1571,1560,24647
|
|
20230621,090800,463333531,1571,1575,1578,1570,13296
|
|
20230621,090700,442395882,1575,1570,1577,1566,21610
|
|
20230621,090600,408461486,1570,1578,1579,1570,7823
|
|
20230621,090500,396147084,1578,1585,1593,1570,15683
|
|
20230621,090400,371370462,1585,1563,1585,1560,41323
|
|
20230621,090300,306687851,1563,1580,1580,1562,57814
|
|
20230621,090200,215939595,1580,1576,1582,1576,8681
|
|
20230621,090100,202224406,1580,1580,1583,1571,38812
|
|
20230621,090000,141019034,1580,1598,1599,1580,85541
|