681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,201800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,201700,14580761628,2055,2055,2055,2055,0
|
|
20240327,201600,14580761628,2055,2055,2055,2055,0
|
|
20240327,201500,14580761628,2055,2055,2055,2055,0
|
|
20240327,201400,14580761628,2055,2055,2055,2055,0
|
|
20240327,201300,14580761628,2055,2055,2055,2055,0
|
|
20240327,201200,14580761628,2055,2055,2055,2055,0
|
|
20240327,201100,14580761628,2055,2055,2055,2055,0
|
|
20240327,201000,14580761628,2055,2055,2055,2055,0
|
|
20240327,200900,14580761628,2055,2055,2055,2055,0
|
|
20240327,200800,14580761628,2055,2055,2055,2055,0
|
|
20240327,200700,14580761628,2055,2055,2055,2055,0
|
|
20240327,200600,14580761628,2055,2055,2055,2055,0
|
|
20240327,200500,14580761628,2055,2055,2055,2055,0
|
|
20240327,200400,14580761628,2055,2055,2055,2055,0
|
|
20240327,200300,14580761628,2055,2055,2055,2055,0
|
|
20240327,200200,14580761628,2055,2055,2055,2055,0
|
|
20240327,200100,14580761628,2055,2055,2055,2055,0
|
|
20240327,200000,14580761628,2055,2055,2055,2055,0
|
|
20240327,195900,14580761628,2055,2055,2055,2055,0
|
|
20240327,195800,14580761628,2055,2055,2055,2055,0
|
|
20240327,195700,14580761628,2055,2055,2055,2055,0
|
|
20240327,195600,14580761628,2055,2055,2055,2055,0
|
|
20240327,195500,14580761628,2055,2055,2055,2055,0
|
|
20240327,195400,14580761628,2055,2055,2055,2055,0
|
|
20240327,195300,14580761628,2055,2055,2055,2055,0
|
|
20240327,195200,14580761628,2055,2055,2055,2055,0
|
|
20240327,195100,14580761628,2055,2055,2055,2055,0
|
|
20240327,195000,14580761628,2055,2055,2055,2055,0
|
|
20240327,194900,14580761628,2055,2055,2055,2055,0
|
|
20240327,194800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,194700,14580761628,2055,2055,2055,2055,0
|
|
20240327,194600,14580761628,2055,2055,2055,2055,0
|
|
20240327,194500,14580761628,2055,2055,2055,2055,0
|
|
20240327,194400,14580761628,2055,2055,2055,2055,0
|
|
20240327,194300,14580761628,2055,2055,2055,2055,0
|
|
20240327,194200,14580761628,2055,2055,2055,2055,0
|
|
20240327,194100,14580761628,2055,2055,2055,2055,0
|
|
20240327,194000,14580761628,2055,2055,2055,2055,0
|
|
20240327,193900,14580761628,2055,2055,2055,2055,0
|
|
20240327,193800,14580761628,2055,2055,2055,2055,0
|
|
20240327,193700,14580761628,2055,2055,2055,2055,0
|
|
20240327,193600,14580761628,2055,2055,2055,2055,0
|
|
20240327,193500,14580761628,2055,2055,2055,2055,0
|
|
20240327,193400,14580761628,2055,2055,2055,2055,0
|
|
20240327,193300,14580761628,2055,2055,2055,2055,0
|
|
20240327,193200,14580761628,2055,2055,2055,2055,0
|
|
20240327,193100,14580761628,2055,2055,2055,2055,0
|
|
20240327,193000,14580761628,2055,2055,2055,2055,0
|
|
20240327,192900,14580761628,2055,2055,2055,2055,0
|
|
20240327,192800,14580761628,2055,2055,2055,2055,0
|
|
20240327,192700,14580761628,2055,2055,2055,2055,0
|
|
20240327,192600,14580761628,2055,2055,2055,2055,0
|
|
20240327,192500,14580761628,2055,2055,2055,2055,0
|
|
20240327,192400,14580761628,2055,2055,2055,2055,0
|
|
20240327,192300,14580761628,2055,2055,2055,2055,0
|
|
20240327,192200,14580761628,2055,2055,2055,2055,0
|
|
20240327,192100,14580761628,2055,2055,2055,2055,0
|
|
20240327,192000,14580761628,2055,2055,2055,2055,0
|
|
20240327,191900,14580761628,2055,2055,2055,2055,0
|
|
20240327,191800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,191700,14580761628,2055,2055,2055,2055,0
|
|
20240327,191600,14580761628,2055,2055,2055,2055,0
|
|
20240327,191500,14580761628,2055,2055,2055,2055,0
|
|
20240327,191400,14580761628,2055,2055,2055,2055,0
|
|
20240327,191300,14580761628,2055,2055,2055,2055,0
|
|
20240327,191200,14580761628,2055,2055,2055,2055,0
|
|
20240327,191100,14580761628,2055,2055,2055,2055,0
|
|
20240327,191000,14580761628,2055,2055,2055,2055,0
|
|
20240327,190900,14580761628,2055,2055,2055,2055,0
|
|
20240327,190800,14580761628,2055,2055,2055,2055,0
|
|
20240327,190700,14580761628,2055,2055,2055,2055,0
|
|
20240327,190600,14580761628,2055,2055,2055,2055,0
|
|
20240327,190500,14580761628,2055,2055,2055,2055,0
|
|
20240327,190400,14580761628,2055,2055,2055,2055,0
|
|
20240327,190300,14580761628,2055,2055,2055,2055,0
|
|
20240327,190200,14580761628,2055,2055,2055,2055,0
|
|
20240327,190100,14580761628,2055,2055,2055,2055,0
|
|
20240327,190000,14580761628,2055,2055,2055,2055,0
|
|
20240327,185900,14580761628,2055,2055,2055,2055,0
|
|
20240327,185800,14580761628,2055,2055,2055,2055,0
|
|
20240327,185700,14580761628,2055,2055,2055,2055,0
|
|
20240327,185600,14580761628,2055,2055,2055,2055,0
|
|
20240327,185500,14580761628,2055,2055,2055,2055,0
|
|
20240327,185400,14580761628,2055,2055,2055,2055,0
|
|
20240327,185300,14580761628,2055,2055,2055,2055,0
|
|
20240327,185200,14580761628,2055,2055,2055,2055,0
|
|
20240327,185100,14580761628,2055,2055,2055,2055,0
|
|
20240327,185000,14580761628,2055,2055,2055,2055,0
|
|
20240327,184900,14580761628,2055,2055,2055,2055,0
|
|
20240327,184800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,184700,14580761628,2055,2055,2055,2055,0
|
|
20240327,184600,14580761628,2055,2055,2055,2055,0
|
|
20240327,184500,14580761628,2055,2055,2055,2055,0
|
|
20240327,184400,14580761628,2055,2055,2055,2055,0
|
|
20240327,184300,14580761628,2055,2055,2055,2055,0
|
|
20240327,184200,14580761628,2055,2055,2055,2055,0
|
|
20240327,184100,14580761628,2055,2055,2055,2055,0
|
|
20240327,184000,14580761628,2055,2055,2055,2055,0
|
|
20240327,183900,14580761628,2055,2055,2055,2055,0
|
|
20240327,183800,14580761628,2055,2055,2055,2055,0
|
|
20240327,183700,14580761628,2055,2055,2055,2055,0
|
|
20240327,183600,14580761628,2055,2055,2055,2055,0
|
|
20240327,183500,14580761628,2055,2055,2055,2055,0
|
|
20240327,183400,14580761628,2055,2055,2055,2055,0
|
|
20240327,183300,14580761628,2055,2055,2055,2055,0
|
|
20240327,183200,14580761628,2055,2055,2055,2055,0
|
|
20240327,183100,14580761628,2055,2055,2055,2055,0
|
|
20240327,183000,14580761628,2055,2055,2055,2055,0
|
|
20240327,182900,14580761628,2055,2055,2055,2055,0
|
|
20240327,182800,14580761628,2055,2055,2055,2055,0
|
|
20240327,182700,14580761628,2055,2055,2055,2055,0
|
|
20240327,182600,14580761628,2055,2055,2055,2055,0
|
|
20240327,182500,14580761628,2055,2055,2055,2055,0
|
|
20240327,182400,14580761628,2055,2055,2055,2055,0
|
|
20240327,182300,14580761628,2055,2055,2055,2055,0
|
|
20240327,182200,14580761628,2055,2055,2055,2055,0
|
|
20240327,182100,14580761628,2055,2055,2055,2055,0
|
|
20240327,182000,14580761628,2055,2055,2055,2055,0
|
|
20240327,181900,14580761628,2055,2055,2055,2055,0
|
|
20240327,181800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,181700,14580761628,2055,2055,2055,2055,0
|
|
20240327,181600,14580761628,2055,2055,2055,2055,0
|
|
20240327,181500,14580761628,2055,2055,2055,2055,0
|
|
20240327,181400,14580761628,2055,2055,2055,2055,0
|
|
20240327,181300,14580761628,2055,2055,2055,2055,0
|
|
20240327,181200,14580761628,2055,2055,2055,2055,0
|
|
20240327,181100,14580761628,2055,2055,2055,2055,0
|
|
20240327,181000,14580761628,2055,2055,2055,2055,0
|
|
20240327,180900,14580761628,2055,2055,2055,2055,0
|
|
20240327,180800,14580761628,2055,2055,2055,2055,0
|
|
20240327,180700,14580761628,2055,2055,2055,2055,0
|
|
20240327,180600,14580761628,2055,2055,2055,2055,0
|
|
20240327,180500,14580761628,2055,2055,2055,2055,0
|
|
20240327,180400,14580761628,2055,2055,2055,2055,0
|
|
20240327,180300,14580761628,2055,2055,2055,2055,0
|
|
20240327,180200,14580761628,2055,2055,2055,2055,0
|
|
20240327,180100,14580761628,2055,2055,2055,2055,0
|
|
20240327,180000,14580761628,2055,2055,2055,2055,0
|
|
20240327,175900,14580761628,2055,2055,2055,2055,0
|
|
20240327,175800,14580761628,2055,2055,2055,2055,0
|
|
20240327,175700,14580761628,2055,2055,2055,2055,0
|
|
20240327,175600,14580761628,2055,2055,2055,2055,0
|
|
20240327,175500,14580761628,2055,2055,2055,2055,0
|
|
20240327,175400,14580761628,2055,2055,2055,2055,0
|
|
20240327,175300,14580761628,2055,2055,2055,2055,0
|
|
20240327,175200,14580761628,2055,2055,2055,2055,0
|
|
20240327,175100,14580761628,2055,2055,2055,2055,0
|
|
20240327,175000,14580761628,2055,2055,2055,2055,0
|
|
20240327,174900,14580761628,2055,2055,2055,2055,0
|
|
20240327,174800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,174700,14580761628,2055,2055,2055,2055,0
|
|
20240327,174600,14580761628,2055,2055,2055,2055,0
|
|
20240327,174500,14580761628,2055,2055,2055,2055,0
|
|
20240327,174400,14580761628,2055,2055,2055,2055,0
|
|
20240327,174300,14580761628,2055,2055,2055,2055,0
|
|
20240327,174200,14580761628,2055,2055,2055,2055,0
|
|
20240327,174100,14580761628,2055,2055,2055,2055,0
|
|
20240327,174000,14580761628,2055,2055,2055,2055,0
|
|
20240327,173900,14580761628,2055,2055,2055,2055,0
|
|
20240327,173800,14580761628,2055,2055,2055,2055,0
|
|
20240327,173700,14580761628,2055,2055,2055,2055,0
|
|
20240327,173600,14580761628,2055,2055,2055,2055,0
|
|
20240327,173500,14580761628,2055,2055,2055,2055,0
|
|
20240327,173400,14580761628,2055,2055,2055,2055,0
|
|
20240327,173300,14580761628,2055,2055,2055,2055,0
|
|
20240327,173200,14580761628,2055,2055,2055,2055,0
|
|
20240327,173100,14580761628,2055,2055,2055,2055,0
|
|
20240327,173000,14580761628,2055,2055,2055,2055,0
|
|
20240327,172900,14580761628,2055,2055,2055,2055,0
|
|
20240327,172800,14580761628,2055,2055,2055,2055,0
|
|
20240327,172700,14580761628,2055,2055,2055,2055,0
|
|
20240327,172600,14580761628,2055,2055,2055,2055,0
|
|
20240327,172500,14580761628,2055,2055,2055,2055,0
|
|
20240327,172400,14580761628,2055,2055,2055,2055,0
|
|
20240327,172300,14580761628,2055,2055,2055,2055,0
|
|
20240327,172200,14580761628,2055,2055,2055,2055,0
|
|
20240327,172100,14580761628,2055,2055,2055,2055,0
|
|
20240327,172000,14580761628,2055,2055,2055,2055,0
|
|
20240327,171900,14580761628,2055,2055,2055,2055,0
|
|
20240327,171800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,171700,14580761628,2055,2055,2055,2055,0
|
|
20240327,171600,14580761628,2055,2055,2055,2055,0
|
|
20240327,171500,14580761628,2055,2055,2055,2055,0
|
|
20240327,171400,14580761628,2055,2055,2055,2055,0
|
|
20240327,171300,14580761628,2055,2055,2055,2055,0
|
|
20240327,171200,14580761628,2055,2055,2055,2055,0
|
|
20240327,171100,14580761628,2055,2055,2055,2055,0
|
|
20240327,171000,14580761628,2055,2055,2055,2055,0
|
|
20240327,170900,14580761628,2055,2055,2055,2055,0
|
|
20240327,170800,14580761628,2055,2055,2055,2055,0
|
|
20240327,170700,14580761628,2055,2055,2055,2055,0
|
|
20240327,170600,14580761628,2055,2055,2055,2055,0
|
|
20240327,170500,14580761628,2055,2055,2055,2055,0
|
|
20240327,170400,14580761628,2055,2055,2055,2055,0
|
|
20240327,170300,14580761628,2055,2055,2055,2055,0
|
|
20240327,170200,14580761628,2055,2055,2055,2055,0
|
|
20240327,170100,14580761628,2055,2055,2055,2055,0
|
|
20240327,170000,14580761628,2055,2055,2055,2055,0
|
|
20240327,165900,14580761628,2055,2055,2055,2055,0
|
|
20240327,165800,14580761628,2055,2055,2055,2055,0
|
|
20240327,165700,14580761628,2055,2055,2055,2055,0
|
|
20240327,165600,14580761628,2055,2055,2055,2055,0
|
|
20240327,165500,14580761628,2055,2055,2055,2055,0
|
|
20240327,165400,14580761628,2055,2055,2055,2055,0
|
|
20240327,165300,14580761628,2055,2055,2055,2055,0
|
|
20240327,165200,14580761628,2055,2055,2055,2055,0
|
|
20240327,165100,14580761628,2055,2055,2055,2055,0
|
|
20240327,165000,14580761628,2055,2055,2055,2055,0
|
|
20240327,164900,14580761628,2055,2055,2055,2055,0
|
|
20240327,164800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,164700,14580761628,2055,2055,2055,2055,0
|
|
20240327,164600,14580761628,2055,2055,2055,2055,0
|
|
20240327,164500,14580761628,2055,2055,2055,2055,0
|
|
20240327,164400,14580761628,2055,2055,2055,2055,0
|
|
20240327,164300,14580761628,2055,2055,2055,2055,0
|
|
20240327,164200,14580761628,2055,2055,2055,2055,0
|
|
20240327,164100,14580761628,2055,2055,2055,2055,0
|
|
20240327,164000,14580761628,2055,2055,2055,2055,0
|
|
20240327,163900,14580761628,2055,2055,2055,2055,0
|
|
20240327,163800,14580761628,2055,2055,2055,2055,0
|
|
20240327,163700,14580761628,2055,2055,2055,2055,0
|
|
20240327,163600,14580761628,2055,2055,2055,2055,0
|
|
20240327,163500,14580761628,2055,2055,2055,2055,0
|
|
20240327,163400,14580761628,2055,2055,2055,2055,0
|
|
20240327,163300,14580761628,2055,2055,2055,2055,0
|
|
20240327,163200,14580761628,2055,2055,2055,2055,0
|
|
20240327,163100,14580761628,2055,2055,2055,2055,0
|
|
20240327,163000,14580761628,2055,2055,2055,2055,0
|
|
20240327,162900,14580761628,2055,2055,2055,2055,0
|
|
20240327,162800,14580761628,2055,2055,2055,2055,0
|
|
20240327,162700,14580761628,2055,2055,2055,2055,0
|
|
20240327,162600,14580761628,2055,2055,2055,2055,0
|
|
20240327,162500,14580761628,2055,2055,2055,2055,0
|
|
20240327,162400,14580761628,2055,2055,2055,2055,0
|
|
20240327,162300,14580761628,2055,2055,2055,2055,0
|
|
20240327,162200,14580761628,2055,2055,2055,2055,0
|
|
20240327,162100,14580761628,2055,2055,2055,2055,0
|
|
20240327,162000,14580761628,2055,2055,2055,2055,0
|
|
20240327,161900,14580761628,2055,2055,2055,2055,0
|
|
20240327,161800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,161700,14580761628,2055,2055,2055,2055,0
|
|
20240327,161600,14580761628,2055,2055,2055,2055,0
|
|
20240327,161500,14580761628,2055,2055,2055,2055,0
|
|
20240327,161400,14580761628,2055,2055,2055,2055,0
|
|
20240327,161300,14580761628,2055,2055,2055,2055,0
|
|
20240327,161200,14580761628,2055,2055,2055,2055,0
|
|
20240327,161100,14580761628,2055,2055,2055,2055,0
|
|
20240327,161000,14580761628,2055,2055,2055,2055,0
|
|
20240327,160900,14580761628,2055,2055,2055,2055,0
|
|
20240327,160800,14580761628,2055,2055,2055,2055,0
|
|
20240327,160700,14580761628,2055,2055,2055,2055,0
|
|
20240327,160600,14580761628,2055,2055,2055,2055,0
|
|
20240327,160500,14580761628,2055,2055,2055,2055,0
|
|
20240327,160400,14580761628,2055,2055,2055,2055,0
|
|
20240327,160300,14580761628,2055,2055,2055,2055,0
|
|
20240327,160200,14580761628,2055,2055,2055,2055,0
|
|
20240327,160100,14580761628,2055,2055,2055,2055,0
|
|
20240327,160000,14580761628,2055,2055,2055,2055,0
|
|
20240327,155900,14580761628,2055,2055,2055,2055,0
|
|
20240327,155800,14580761628,2055,2055,2055,2055,0
|
|
20240327,155700,14580761628,2055,2055,2055,2055,0
|
|
20240327,155600,14580761628,2055,2055,2055,2055,0
|
|
20240327,155500,14580761628,2055,2055,2055,2055,0
|
|
20240327,155400,14580761628,2055,2055,2055,2055,0
|
|
20240327,155300,14580761628,2055,2055,2055,2055,0
|
|
20240327,155200,14580761628,2055,2055,2055,2055,0
|
|
20240327,155100,14580761628,2055,2055,2055,2055,0
|
|
20240327,155000,14580761628,2055,2055,2055,2055,0
|
|
20240327,154900,14580761628,2055,2055,2055,2055,0
|
|
20240327,154800,14580761628,2055,2055,2055,2055,81977
|
|
20240327,154700,14580761628,2055,2055,2055,2055,0
|
|
20240327,154600,14580761628,2055,2055,2055,2055,0
|
|
20240327,154500,14580761628,2055,2055,2055,2055,0
|
|
20240327,154400,14580761628,2055,2055,2055,2055,0
|
|
20240327,154300,14580761628,2055,2055,2055,2055,0
|
|
20240327,154200,14580761628,2055,2055,2055,2055,0
|
|
20240327,154100,14580761628,2055,2055,2055,2055,0
|
|
20240327,154000,14580761628,2055,2055,2055,2055,0
|
|
20240327,153900,14580761628,2055,2055,2055,2055,0
|
|
20240327,153800,14580761628,2055,2055,2055,2055,0
|
|
20240327,153700,14580761628,2055,2055,2055,2055,0
|
|
20240327,153600,14580761628,2055,2055,2055,2055,0
|
|
20240327,153500,14580761628,2055,2055,2055,2055,0
|
|
20240327,153400,14580761628,2055,2055,2055,2055,0
|
|
20240327,153300,14580761628,2055,2055,2055,2055,0
|
|
20240327,153200,14580761628,2055,2055,2055,2055,0
|
|
20240327,153100,14580761628,2055,2055,2055,2055,0
|
|
20240327,153000,14580761628,2055,2055,2055,2055,81977
|
|
20240327,152900,14412298893,2060,2060,2060,2060,0
|
|
20240327,152800,14412298893,2060,2060,2060,2060,0
|
|
20240327,152700,14412298893,2060,2060,2060,2060,0
|
|
20240327,152600,14412298893,2060,2060,2060,2060,0
|
|
20240327,152500,14412298893,2060,2060,2060,2060,0
|
|
20240327,152400,14412298893,2060,2060,2060,2060,0
|
|
20240327,152300,14412298893,2060,2060,2060,2060,0
|
|
20240327,152200,14412298893,2060,2060,2060,2060,0
|
|
20240327,152100,14412298893,2060,2060,2060,2060,0
|
|
20240327,152000,14412298893,2060,2060,2060,2060,0
|
|
20240327,151900,14412298893,2060,2060,2065,2055,32498
|
|
20240327,151800,14345439858,2060,2070,2070,2060,8120
|
|
20240327,151700,14328686313,2070,2065,2070,2065,1415
|
|
20240327,151600,14325763968,2070,2075,2075,2070,17122
|
|
20240327,151500,14290315223,2080,2080,2080,2075,4298
|
|
20240327,151400,14281388638,2075,2080,2080,2075,14336
|
|
20240327,151300,14251632263,2080,2075,2085,2075,10031
|
|
20240327,151200,14230770683,2080,2080,2085,2080,8205
|
|
20240327,151100,14213704228,2085,2085,2085,2080,1056
|
|
20240327,151000,14211507613,2085,2085,2085,2070,15396
|
|
20240327,150900,14179536688,2090,2080,2090,2080,21411
|
|
20240327,150800,14134914888,2080,2075,2085,2070,37409
|
|
20240327,150700,14057161558,2075,2065,2075,2060,34990
|
|
20240327,150600,13984881718,2065,2060,2065,2060,1470
|
|
20240327,150500,13981850903,2060,2060,2065,2055,7562
|
|
20240327,150400,13966270983,2060,2060,2060,2060,3264
|
|
20240327,150300,13959547143,2060,2055,2060,2055,1517
|
|
20240327,150200,13956426548,2055,2055,2060,2050,9961
|
|
20240327,150100,13935971593,2055,2050,2055,2050,307
|
|
20240327,150000,13935342218,2050,2050,2055,2050,6249
|
|
20240327,145900,13922531763,2055,2050,2055,2050,3179
|
|
20240327,145800,13916014633,2050,2050,2055,2050,2664
|
|
20240327,145700,13910550793,2055,2050,2055,2050,4128
|
|
20240327,145600,13902081128,2050,2050,2050,2050,9058
|
|
20240327,145500,13883512228,2050,2050,2050,2045,5703
|
|
20240327,145400,13871827163,2045,2050,2050,2045,3740
|
|
20240327,145300,13864175248,2050,2045,2050,2045,7431
|
|
20240327,145200,13848956598,2045,2045,2050,2045,5466
|
|
20240327,145100,13837767858,2050,2045,2050,2045,5337
|
|
20240327,145000,13826848578,2050,2055,2055,2050,2125
|
|
20240327,144900,13822492278,2055,2050,2055,2045,5725
|
|
20240327,144800,13810779613,2045,2060,2060,2045,15188
|
|
20240327,144700,13779615003,2060,2055,2065,2055,4005
|
|
20240327,144600,13771378303,2055,2060,2060,2055,10817
|
|
20240327,144500,13749129988,2065,2055,2065,2055,17299
|
|
20240327,144400,13713508833,2060,2060,2060,2055,3527
|
|
20240327,144300,13706260838,2060,2060,2060,2055,9881
|
|
20240327,144200,13685937578,2060,2060,2060,2055,3303
|
|
20240327,144100,13679145138,2055,2060,2060,2055,5638
|
|
20240327,144000,13667547873,2055,2055,2060,2055,10233
|
|
20240327,143900,13646509498,2060,2060,2060,2055,1748
|
|
20240327,143800,13642913563,2060,2060,2060,2055,17673
|
|
20240327,143700,13606591273,2055,2055,2060,2055,12921
|
|
20240327,143600,13579985478,2060,2050,2060,2050,16967
|
|
20240327,143500,13545170468,2050,2050,2055,2045,13469
|
|
20240327,143400,13517561453,2055,2055,2055,2050,17554
|
|
20240327,143300,13481568698,2055,2050,2055,2045,13995
|
|
20240327,143200,13452912933,2055,2060,2060,2050,5682
|
|
20240327,143100,13441237963,2060,2055,2060,2050,2599
|
|
20240327,143000,13435902133,2055,2055,2055,2045,7682
|
|
20240327,142900,13420136043,2055,2055,2055,2050,2173
|
|
20240327,142800,13415681333,2055,2060,2060,2050,1280
|
|
20240327,142700,13413052048,2060,2065,2065,2060,18306
|
|
20240327,142600,13375339703,2065,2050,2065,2045,35761
|
|
20240327,142500,13301854723,2045,2045,2050,2045,3087
|
|
20240327,142400,13295536043,2050,2055,2055,2040,1253
|
|
20240327,142300,13292979868,2040,2050,2055,2040,9934
|
|
20240327,142200,13272664248,2050,2050,2055,2050,18409
|
|
20240327,142100,13234925348,2045,2040,2050,2040,10457
|
|
20240327,142000,13213574948,2040,2040,2040,2040,9054
|
|
20240327,141900,13195104788,2045,2045,2045,2040,3122
|
|
20240327,141800,13188728408,2045,2040,2050,2040,5287
|
|
20240327,141700,13177920438,2040,2040,2045,2040,4151
|
|
20240327,141600,13169452338,2045,2040,2050,2040,4474
|
|
20240327,141500,13160305133,2050,2045,2050,2040,3960
|
|
20240327,141400,13152219908,2045,2040,2045,2040,2145
|
|
20240327,141300,13147843983,2040,2040,2040,2040,5705
|
|
20240327,141200,13136205783,2045,2045,2045,2040,2209
|
|
20240327,141100,13131695268,2040,2040,2045,2040,13033
|
|
20240327,141000,13105072418,2040,2040,2045,2040,11966
|
|
20240327,140900,13080661593,2045,2045,2045,2040,882
|
|
20240327,140800,13078861748,2040,2040,2045,2040,10103
|
|
20240327,140700,13058251378,2040,2040,2045,2040,1822
|
|
20240327,140600,13054534463,2045,2045,2045,2040,1131
|
|
20240327,140500,13052226798,2045,2045,2045,2045,5624
|
|
20240327,140400,13040725718,2045,2045,2045,2045,2130
|
|
20240327,140300,13036369868,2050,2040,2050,2040,6381
|
|
20240327,140200,13023340938,2045,2045,2045,2040,6684
|
|
20240327,140100,13009680863,2045,2045,2050,2040,5438
|
|
20240327,140000,12998557203,2050,2045,2050,2040,11600
|
|
20240327,135900,12974850608,2045,2050,2050,2045,10476
|
|
20240327,135800,12953414633,2050,2050,2050,2045,2390
|
|
20240327,135700,12948526558,2050,2050,2050,2045,11572
|
|
20240327,135600,12924805458,2050,2050,2050,2045,4097
|
|
20240327,135500,12916427078,2050,2045,2050,2045,2754
|
|
20240327,135400,12910787008,2045,2050,2055,2045,8606
|
|
20240327,135300,12893147168,2050,2050,2050,2050,1996
|
|
20240327,135200,12889055368,2050,2050,2055,2045,7754
|
|
20240327,135100,12873168748,2050,2050,2055,2050,4480
|
|
20240327,135000,12863984743,2050,2055,2055,2050,2872
|
|
20240327,134900,12858097043,2055,2050,2060,2050,6049
|
|
20240327,134800,12845671553,2055,2050,2055,2050,2757
|
|
20240327,134700,12840017188,2055,2050,2055,2050,4556
|
|
20240327,134600,12830675088,2055,2060,2060,2055,554
|
|
20240327,134500,12829536608,2055,2060,2065,2050,3210
|
|
20240327,134400,12822951258,2055,2060,2065,2055,2855
|
|
20240327,134300,12817080728,2060,2060,2065,2060,7063
|
|
20240327,134200,12802530938,2065,2060,2065,2050,10264
|
|
20240327,134100,12781397498,2060,2050,2060,2050,4002
|
|
20240327,134000,12773176863,2050,2060,2060,2050,7514
|
|
20240327,133900,12757772408,2055,2060,2065,2055,3156
|
|
20240327,133800,12751281368,2065,2055,2065,2055,7363
|
|
20240327,133700,12736125223,2060,2055,2060,2050,6095
|
|
20240327,133600,12723616348,2050,2050,2055,2045,7079
|
|
20240327,133500,12709097848,2055,2055,2055,2050,1299
|
|
20240327,133400,12706433663,2055,2060,2060,2050,1782
|
|
20240327,133300,12702775108,2045,2045,2060,2045,10607
|
|
20240327,133200,12681020893,2045,2045,2045,2040,12088
|
|
20240327,133100,12656323028,2045,2055,2055,2045,4423
|
|
20240327,133000,12647263918,2050,2050,2050,2050,5605
|
|
20240327,132900,12635773668,2055,2050,2055,2050,2602
|
|
20240327,132800,12630439558,2055,2050,2055,2045,10847
|
|
20240327,132700,12608243953,2045,2050,2055,2045,6620
|
|
20240327,132600,12594683573,2045,2050,2050,2045,6245
|
|
20240327,132500,12581886083,2050,2050,2055,2050,4898
|
|
20240327,132400,12571833328,2055,2055,2060,2055,3601
|
|
20240327,132300,12564433263,2055,2050,2055,2045,11599
|
|
20240327,132200,12540631708,2050,2055,2055,2050,8804
|
|
20240327,132100,12522563768,2055,2060,2060,2055,2414
|
|
20240327,132000,12517602113,2060,2055,2060,2055,1935
|
|
20240327,131900,12513622858,2055,2055,2065,2055,6752
|
|
20240327,131800,12499707898,2060,2055,2060,2055,4651
|
|
20240327,131700,12490149983,2060,2065,2065,2055,6901
|
|
20240327,131600,12475931348,2065,2065,2070,2065,10043
|
|
20240327,131500,12455192543,2065,2070,2070,2065,2184
|
|
20240327,131400,12450674458,2065,2070,2075,2065,7725
|
|
20240327,131300,12434688753,2070,2065,2070,2060,3201
|
|
20240327,131200,12428085228,2065,2060,2065,2055,4061
|
|
20240327,131100,12419716513,2060,2055,2060,2055,4261
|
|
20240327,131000,12410950128,2060,2060,2060,2055,4245
|
|
20240327,130900,12402209203,2055,2055,2060,2050,6898
|
|
20240327,130800,12388038463,2055,2065,2065,2050,3476
|
|
20240327,130700,12380895203,2050,2045,2065,2040,24221
|
|
20240327,130600,12331203568,2045,2045,2045,2040,4313
|
|
20240327,130500,12322394523,2045,2035,2045,2035,3945
|
|
20240327,130400,12314351548,2035,2040,2040,2035,4735
|
|
20240327,130300,12304701638,2040,2040,2045,2035,4675
|
|
20240327,130200,12295165843,2040,2035,2040,2030,2625
|
|
20240327,130100,12289827163,2035,2035,2040,2035,9222
|
|
20240327,130000,12271035208,2040,2040,2040,2035,2688
|
|
20240327,125900,12265556843,2045,2040,2045,2040,4903
|
|
20240327,125800,12255554623,2040,2040,2040,2035,12004
|
|
20240327,125700,12231083278,2040,2030,2040,2030,10675
|
|
20240327,125600,12209370293,2035,2035,2035,2030,1672
|
|
20240327,125500,12205973008,2035,2040,2040,2030,1813
|
|
20240327,125400,12202290703,2040,2040,2040,2035,1030
|
|
20240327,125300,12200194258,2040,2045,2045,2035,4357
|
|
20240327,125200,12191313478,2040,2035,2045,2030,45555
|
|
20240327,125100,12098414078,2040,2035,2040,2035,8484
|
|
20240327,125000,12081133283,2040,2040,2040,2030,4954
|
|
20240327,124900,12071051338,2040,2030,2040,2030,7267
|
|
20240327,124800,12056271103,2030,2035,2035,2025,4504
|
|
20240327,124700,12047143998,2030,2040,2045,2030,23674
|
|
20240327,124600,11998907873,2040,2035,2040,2030,8052
|
|
20240327,124500,11982519268,2035,2035,2035,2030,4719
|
|
20240327,124400,11972923118,2030,2035,2035,2030,7851
|
|
20240327,124300,11956974893,2035,2030,2035,2030,5061
|
|
20240327,124200,11946683453,2030,2030,2030,2025,10935
|
|
20240327,124100,11924494248,2030,2030,2030,2025,12468
|
|
20240327,124000,11899207168,2035,2030,2035,2025,5481
|
|
20240327,123900,11888084248,2030,2040,2040,2030,5740
|
|
20240327,123800,11876432028,2040,2030,2040,2025,8841
|
|
20240327,123700,11858492818,2030,2030,2035,2025,28004
|
|
20240327,123600,11801731323,2035,2035,2035,2030,11549
|
|
20240327,123500,11778276688,2035,2035,2035,2035,3359
|
|
20240327,123400,11771441123,2035,2040,2040,2030,10106
|
|
20240327,123300,11750904103,2030,2030,2040,2030,4628
|
|
20240327,123200,11741505813,2030,2040,2040,2030,2637
|
|
20240327,123100,11736146818,2035,2045,2045,2030,27315
|
|
20240327,123000,11680525603,2045,2045,2045,2045,3212
|
|
20240327,122900,11673957063,2045,2045,2045,2045,5637
|
|
20240327,122800,11662429398,2050,2045,2050,2045,8405
|
|
20240327,122700,11645241153,2050,2050,2050,2045,2424
|
|
20240327,122600,11640277568,2050,2050,2050,2045,8171
|
|
20240327,122500,11623548258,2050,2050,2050,2045,13669
|
|
20240327,122400,11595574078,2045,2055,2055,2045,4383
|
|
20240327,122300,11586594063,2050,2045,2055,2040,36005
|
|
20240327,122200,11512780483,2040,2040,2045,2035,3609
|
|
20240327,122100,11505414348,2040,2035,2045,2030,15894
|
|
20240327,122000,11473032393,2035,2035,2035,2030,12489
|
|
20240327,121900,11447643158,2030,2035,2035,2030,2705
|
|
20240327,121800,11442151953,2030,2035,2040,2030,4480
|
|
20240327,121700,11433036378,2035,2035,2040,2030,6253
|
|
20240327,121600,11420312393,2030,2030,2035,2030,20904
|
|
20240327,121500,11377871023,2035,2035,2035,2030,5933
|
|
20240327,121400,11365820868,2030,2040,2040,2030,4456
|
|
20240327,121300,11356761913,2035,2030,2035,2030,23093
|
|
20240327,121200,11309847983,2030,2030,2035,2025,16573
|
|
20240327,121100,11276205998,2030,2040,2040,2030,9835
|
|
20240327,121000,11256213703,2040,2035,2040,2035,11194
|
|
20240327,120900,11233431068,2040,2040,2040,2030,16297
|
|
20240327,120800,11200290333,2040,2035,2045,2030,20235
|
|
20240327,120700,11159164513,2050,2050,2055,2035,98765
|
|
20240327,120600,10957564313,2055,2055,2060,2055,6637
|
|
20240327,120500,10943922778,2055,2055,2055,2050,11780
|
|
20240327,120400,10919769413,2055,2055,2055,2050,940
|
|
20240327,120300,10917841183,2055,2055,2055,2050,3070
|
|
20240327,120200,10911546533,2050,2060,2060,2050,4509
|
|
20240327,120100,10902280028,2060,2055,2060,2055,3683
|
|
20240327,120000,10894703638,2060,2055,2060,2055,4075
|
|
20240327,115900,10886324118,2055,2065,2065,2055,2061
|
|
20240327,115800,10882083608,2065,2060,2065,2055,5014
|
|
20240327,115700,10871769548,2065,2055,2065,2055,7679
|
|
20240327,115600,10855969648,2060,2055,2060,2050,2148
|
|
20240327,115500,10851561978,2055,2055,2060,2055,3896
|
|
20240327,115400,10843555693,2060,2055,2060,2055,5148
|
|
20240327,115300,10832976548,2055,2055,2060,2055,2116
|
|
20240327,115200,10828627158,2055,2055,2055,2050,5213
|
|
20240327,115100,10817928423,2055,2055,2055,2050,4567
|
|
20240327,115000,10808546228,2055,2055,2060,2055,2468
|
|
20240327,114900,10803474448,2055,2060,2060,2055,8729
|
|
20240327,114800,10785508593,2060,2055,2060,2055,2403
|
|
20240327,114700,10780570338,2055,2055,2065,2050,4091
|
|
20240327,114600,10772174123,2055,2055,2065,2055,6923
|
|
20240327,114500,10757937223,2055,2050,2055,2050,4194
|
|
20240327,114400,10749329453,2050,2050,2055,2050,6409
|
|
20240327,114300,10736182588,2055,2060,2060,2050,3129
|
|
20240327,114200,10729757098,2060,2055,2060,2055,7866
|
|
20240327,114100,10713589823,2055,2050,2055,2050,18402
|
|
20240327,114000,10675798803,2055,2050,2055,2050,2071
|
|
20240327,113900,10671552973,2055,2050,2055,2050,1763
|
|
20240327,113800,10667936478,2050,2050,2055,2050,5091
|
|
20240327,113700,10657499788,2055,2050,2055,2045,19423
|
|
20240327,113600,10617679138,2055,2055,2060,2050,7968
|
|
20240327,113500,10601309633,2055,2055,2065,2050,25162
|
|
20240327,113400,10549643768,2060,2060,2065,2060,5358
|
|
20240327,113300,10538606273,2060,2065,2065,2055,4431
|
|
20240327,113200,10529486753,2055,2060,2065,2055,4066
|
|
20240327,113100,10521113788,2060,2060,2060,2055,3403
|
|
20240327,113000,10514113463,2060,2065,2065,2060,5211
|
|
20240327,112900,10503377623,2065,2060,2065,2055,5634
|
|
20240327,112800,10491781368,2060,2060,2065,2055,4346
|
|
20240327,112700,10482834498,2060,2060,2060,2055,11006
|
|
20240327,112600,10460180578,2060,2060,2060,2055,5329
|
|
20240327,112500,10449229438,2055,2060,2060,2055,7169
|
|
20240327,112400,10434496683,2060,2055,2060,2055,3753
|
|
20240327,112300,10426779118,2055,2055,2060,2055,12315
|
|
20240327,112200,10401471548,2060,2055,2060,2050,26272
|
|
20240327,112100,10347487703,2060,2055,2060,2055,2242
|
|
20240327,112000,10342879468,2055,2055,2060,2055,6174
|
|
20240327,111900,10330191878,2050,2055,2060,2050,14396
|
|
20240327,111800,10300639068,2055,2055,2060,2055,3775
|
|
20240327,111700,10292875223,2060,2055,2065,2055,11598
|
|
20240327,111600,10269018293,2060,2055,2060,2055,4100
|
|
20240327,111500,10260592773,2060,2060,2060,2055,3562
|
|
20240327,111400,10253264923,2060,2055,2060,2055,5182
|
|
20240327,111300,10242611443,2055,2055,2055,2050,32053
|
|
20240327,111200,10176869153,2060,2050,2060,2050,4498
|
|
20240327,111100,10167625808,2050,2055,2060,2050,21087
|
|
20240327,111000,10124292703,2060,2060,2065,2055,9578
|
|
20240327,110900,10104567413,2065,2060,2065,2060,10957
|
|
20240327,110800,10081982568,2060,2060,2065,2060,3818
|
|
20240327,110700,10074114198,2060,2065,2065,2060,1054
|
|
20240327,110600,10071942783,2065,2050,2065,2050,11004
|
|
20240327,110500,10049313908,2060,2065,2065,2050,542
|
|
20240327,110400,10048200778,2050,2050,2065,2045,21059
|
|
20240327,110300,10004918953,2050,2055,2055,2045,5738
|
|
20240327,110200,9993151968,2065,2060,2065,2040,65186
|
|
20240327,110100,9859318788,2060,2070,2070,2060,6794
|
|
20240327,110000,9845303338,2070,2065,2075,2065,6077
|
|
20240327,105900,9832711093,2065,2070,2070,2065,9216
|
|
20240327,105800,9813647208,2070,2070,2075,2070,5978
|
|
20240327,105700,9801271888,2065,2065,2070,2065,3496
|
|
20240327,105600,9794052588,2070,2075,2075,2060,53829
|
|
20240327,105500,9682893543,2075,2075,2080,2070,18164
|
|
20240327,105400,9645247093,2080,2080,2090,2075,8206
|
|
20240327,105300,9628162678,2085,2080,2090,2075,9425
|
|
20240327,105200,9608549508,2080,2080,2080,2075,8778
|
|
20240327,105100,9590312978,2080,2085,2085,2075,16234
|
|
20240327,105000,9556538703,2085,2090,2090,2080,33159
|
|
20240327,104900,9487408423,2085,2085,2095,2085,3806
|
|
20240327,104800,9479459093,2090,2090,2095,2085,7909
|
|
20240327,104700,9462935468,2085,2095,2095,2085,25538
|
|
20240327,104600,9409522968,2095,2100,2105,2095,6882
|
|
20240327,104500,9395079943,2100,2100,2105,2095,18924
|
|
20240327,104400,9355347393,2100,2110,2110,2100,3374
|
|
20240327,104300,9348245398,2105,2100,2110,2100,4788
|
|
20240327,104200,9338181068,2100,2105,2110,2100,5768
|
|
20240327,104100,9326064748,2105,2105,2110,2095,24479
|
|
20240327,104000,9274631613,2105,2100,2110,2100,5891
|
|
20240327,103900,9262249693,2100,2110,2115,2100,5936
|
|
20240327,103800,9249733028,2115,2100,2115,2100,7532
|
|
20240327,103700,9233867633,2100,2105,2110,2100,4492
|
|
20240327,103600,9224421368,2110,2115,2115,2105,3391
|
|
20240327,103500,9217272908,2115,2110,2115,2110,1086
|
|
20240327,103400,9214981283,2110,2105,2110,2095,8114
|
|
20240327,103300,9197948128,2105,2090,2105,2090,4222
|
|
20240327,103200,9189083713,2090,2095,2100,2090,3447
|
|
20240327,103100,9181862353,2090,2090,2095,2085,7641
|
|
20240327,103000,9165917353,2100,2100,2100,2090,3008
|
|
20240327,102900,9159630563,2100,2090,2100,2085,10635
|
|
20240327,102800,9137418238,2090,2100,2100,2090,4369
|
|
20240327,102700,9128266378,2100,2100,2100,2100,4328
|
|
20240327,102600,9119177578,2100,2105,2110,2100,6023
|
|
20240327,102500,9106523953,2105,2105,2110,2105,10771
|
|
20240327,102400,9083850378,2105,2105,2110,2105,3552
|
|
20240327,102300,9076362303,2105,2105,2110,2105,13139
|
|
20240327,102200,9048684553,2110,2120,2120,2110,2351
|
|
20240327,102100,9043713093,2120,2120,2130,2105,25948
|
|
20240327,102000,8988730348,2125,2120,2135,2120,5971
|
|
20240327,101900,8976033688,2120,2130,2135,2120,15458
|
|
20240327,101800,8943177748,2125,2140,2140,2125,10068
|
|
20240327,101700,8921696488,2140,2130,2165,2130,94758
|
|
20240327,101600,8718036428,2125,2120,2130,2115,21311
|
|
20240327,101500,8672851193,2120,2125,2125,2110,14604
|
|
20240327,101400,8641945633,2120,2125,2130,2120,13653
|
|
20240327,101300,8612959568,2125,2125,2130,2120,19697
|
|
20240327,101200,8571097483,2130,2125,2135,2125,42253
|
|
20240327,101100,8481134033,2125,2105,2135,2105,53850
|
|
20240327,101000,8366893583,2110,2100,2110,2100,7657
|
|
20240327,100900,8350778098,2105,2100,2105,2100,6349
|
|
20240327,100800,8337437528,2100,2115,2115,2095,13825
|
|
20240327,100700,8308326793,2115,2090,2120,2090,58070
|
|
20240327,100600,8185731563,2095,2090,2100,2085,9807
|
|
20240327,100500,8165202213,2095,2100,2100,2090,7188
|
|
20240327,100400,8150142313,2100,2085,2100,2080,52034
|
|
20240327,100300,8041179583,2085,2090,2095,2080,51317
|
|
20240327,100200,7934021703,2085,2085,2095,2085,28525
|
|
20240327,100100,7874462223,2085,2080,2085,2075,8766
|
|
20240327,100000,7856223943,2080,2080,2080,2075,10060
|
|
20240327,095900,7835312333,2085,2065,2085,2065,35790
|
|
20240327,095800,7760990578,2065,2065,2070,2060,8740
|
|
20240327,095700,7742953068,2065,2050,2065,2050,8644
|
|
20240327,095600,7725133593,2045,2045,2050,2040,10443
|
|
20240327,095500,7703819263,2045,2060,2060,2040,43566
|
|
20240327,095400,7614651963,2055,2050,2060,2050,2488
|
|
20240327,095300,7609534603,2060,2055,2060,2050,20607
|
|
20240327,095200,7567257758,2055,2055,2055,2050,6274
|
|
20240327,095100,7554388883,2055,2065,2065,2055,19608
|
|
20240327,095000,7514063343,2065,2070,2070,2060,10733
|
|
20240327,094900,7491917598,2070,2070,2070,2060,22874
|
|
20240327,094800,7444605458,2060,2080,2080,2060,38530
|
|
20240327,094700,7364955553,2075,2080,2080,2075,8955
|
|
20240327,094600,7346356688,2080,2070,2080,2070,13888
|
|
20240327,094500,7317559788,2075,2080,2080,2070,11293
|
|
20240327,094400,7294118548,2080,2080,2085,2080,12043
|
|
20240327,094300,7269053883,2080,2080,2085,2075,22159
|
|
20240327,094200,7222994963,2075,2075,2080,2070,15117
|
|
20240327,094100,7191607758,2075,2070,2080,2065,14235
|
|
20240327,094000,7162141938,2085,2070,2085,2060,73650
|
|
20240327,093900,7009226153,2070,2060,2090,2055,103297
|
|
20240327,093800,6794331898,2055,2065,2070,2050,24548
|
|
20240327,093700,6743784763,2065,2065,2075,2050,40355
|
|
20240327,093600,6660440158,2070,2050,2070,2045,66469
|
|
20240327,093500,6523679848,2050,2040,2050,2040,12544
|
|
20240327,093400,6498066298,2040,2040,2040,2035,5368
|
|
20240327,093300,6487121098,2045,2045,2045,2030,14050
|
|
20240327,093200,6458468528,2040,2045,2050,2035,46826
|
|
20240327,093100,6363060868,2045,2040,2045,2035,13917
|
|
20240327,093000,6334686188,2040,2035,2045,2035,29500
|
|
20240327,092900,6274494033,2040,2040,2045,2035,24673
|
|
20240327,092800,6224084438,2040,2050,2050,2035,23902
|
|
20240327,092700,6175237478,2045,2035,2045,2035,22006
|
|
20240327,092600,6130320798,2035,2035,2035,2025,24043
|
|
20240327,092500,6081529903,2035,2020,2035,2015,42484
|
|
20240327,092400,5995467078,2020,2025,2030,2020,42470
|
|
20240327,092300,5909508903,2025,2035,2035,2020,50495
|
|
20240327,092200,5807260653,2035,2010,2035,1998,108742
|
|
20240327,092100,5588410574,1999,2035,2035,1999,404176
|
|
20240327,092000,4778169442,2030,2035,2040,2030,43259
|
|
20240327,091900,4690242202,2030,2045,2050,2025,92897
|
|
20240327,091800,4501320022,2050,2050,2055,2045,24207
|
|
20240327,091700,4451702877,2050,2045,2050,2045,20078
|
|
20240327,091600,4410621312,2045,2055,2065,2045,81070
|
|
20240327,091500,4244134042,2055,2065,2070,2050,50420
|
|
20240327,091400,4140468407,2065,2080,2080,2060,34154
|
|
20240327,091300,4069900487,2080,2070,2080,2060,27252
|
|
20240327,091200,4013514327,2080,2065,2080,2055,59670
|
|
20240327,091100,3890411742,2065,2080,2080,2055,62827
|
|
20240327,091000,3760631442,2075,2075,2095,2070,83438
|
|
20240327,090900,3586924777,2075,2070,2085,2060,81491
|
|
20240327,090800,3417936117,2080,2055,2080,2050,114310
|
|
20240327,090700,3182296522,2060,2040,2065,2030,143232
|
|
20240327,090600,2889145672,2035,2075,2100,1998,393850
|
|
20240327,090500,2092080680,2080,2095,2110,2040,221452
|
|
20240327,090400,1632693975,2100,2120,2130,2060,182904
|
|
20240327,090300,1249276100,2120,2170,2180,2095,445231
|
|
20240327,090200,300506720,2180,2160,2185,2160,23287
|
|
20240327,090100,250058570,2180,2160,2185,2155,50562
|
|
20240327,090000,140748030,2160,2180,2180,2155,64799
|