714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,205100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,205000,7690304924,1426,1426,1426,1426,0
|
|
20240610,204900,7690304924,1426,1426,1426,1426,0
|
|
20240610,204800,7690304924,1426,1426,1426,1426,0
|
|
20240610,204700,7690304924,1426,1426,1426,1426,0
|
|
20240610,204600,7690304924,1426,1426,1426,1426,0
|
|
20240610,204500,7690304924,1426,1426,1426,1426,0
|
|
20240610,204400,7690304924,1426,1426,1426,1426,0
|
|
20240610,204300,7690304924,1426,1426,1426,1426,0
|
|
20240610,204200,7690304924,1426,1426,1426,1426,0
|
|
20240610,204100,7690304924,1426,1426,1426,1426,0
|
|
20240610,204000,7690304924,1426,1426,1426,1426,0
|
|
20240610,203900,7690304924,1426,1426,1426,1426,0
|
|
20240610,203800,7690304924,1426,1426,1426,1426,0
|
|
20240610,203700,7690304924,1426,1426,1426,1426,0
|
|
20240610,203600,7690304924,1426,1426,1426,1426,0
|
|
20240610,203500,7690304924,1426,1426,1426,1426,0
|
|
20240610,203400,7690304924,1426,1426,1426,1426,0
|
|
20240610,203300,7690304924,1426,1426,1426,1426,0
|
|
20240610,203200,7690304924,1426,1426,1426,1426,0
|
|
20240610,203100,7690304924,1426,1426,1426,1426,0
|
|
20240610,203000,7690304924,1426,1426,1426,1426,0
|
|
20240610,202900,7690304924,1426,1426,1426,1426,0
|
|
20240610,202800,7690304924,1426,1426,1426,1426,0
|
|
20240610,202700,7690304924,1426,1426,1426,1426,0
|
|
20240610,202600,7690304924,1426,1426,1426,1426,0
|
|
20240610,202500,7690304924,1426,1426,1426,1426,0
|
|
20240610,202400,7690304924,1426,1426,1426,1426,0
|
|
20240610,202300,7690304924,1426,1426,1426,1426,0
|
|
20240610,202200,7690304924,1426,1426,1426,1426,0
|
|
20240610,202100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,202000,7690304924,1426,1426,1426,1426,0
|
|
20240610,201900,7690304924,1426,1426,1426,1426,0
|
|
20240610,201800,7690304924,1426,1426,1426,1426,0
|
|
20240610,201700,7690304924,1426,1426,1426,1426,0
|
|
20240610,201600,7690304924,1426,1426,1426,1426,0
|
|
20240610,201500,7690304924,1426,1426,1426,1426,0
|
|
20240610,201400,7690304924,1426,1426,1426,1426,0
|
|
20240610,201300,7690304924,1426,1426,1426,1426,0
|
|
20240610,201200,7690304924,1426,1426,1426,1426,0
|
|
20240610,201100,7690304924,1426,1426,1426,1426,0
|
|
20240610,201000,7690304924,1426,1426,1426,1426,0
|
|
20240610,200900,7690304924,1426,1426,1426,1426,0
|
|
20240610,200800,7690304924,1426,1426,1426,1426,0
|
|
20240610,200700,7690304924,1426,1426,1426,1426,0
|
|
20240610,200600,7690304924,1426,1426,1426,1426,0
|
|
20240610,200500,7690304924,1426,1426,1426,1426,0
|
|
20240610,200400,7690304924,1426,1426,1426,1426,0
|
|
20240610,200300,7690304924,1426,1426,1426,1426,0
|
|
20240610,200200,7690304924,1426,1426,1426,1426,0
|
|
20240610,200100,7690304924,1426,1426,1426,1426,0
|
|
20240610,200000,7690304924,1426,1426,1426,1426,0
|
|
20240610,195900,7690304924,1426,1426,1426,1426,0
|
|
20240610,195800,7690304924,1426,1426,1426,1426,0
|
|
20240610,195700,7690304924,1426,1426,1426,1426,0
|
|
20240610,195600,7690304924,1426,1426,1426,1426,0
|
|
20240610,195500,7690304924,1426,1426,1426,1426,0
|
|
20240610,195400,7690304924,1426,1426,1426,1426,0
|
|
20240610,195300,7690304924,1426,1426,1426,1426,0
|
|
20240610,195200,7690304924,1426,1426,1426,1426,0
|
|
20240610,195100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,195000,7690304924,1426,1426,1426,1426,0
|
|
20240610,194900,7690304924,1426,1426,1426,1426,0
|
|
20240610,194800,7690304924,1426,1426,1426,1426,0
|
|
20240610,194700,7690304924,1426,1426,1426,1426,0
|
|
20240610,194600,7690304924,1426,1426,1426,1426,0
|
|
20240610,194500,7690304924,1426,1426,1426,1426,0
|
|
20240610,194400,7690304924,1426,1426,1426,1426,0
|
|
20240610,194300,7690304924,1426,1426,1426,1426,0
|
|
20240610,194200,7690304924,1426,1426,1426,1426,0
|
|
20240610,194100,7690304924,1426,1426,1426,1426,0
|
|
20240610,194000,7690304924,1426,1426,1426,1426,0
|
|
20240610,193900,7690304924,1426,1426,1426,1426,0
|
|
20240610,193800,7690304924,1426,1426,1426,1426,0
|
|
20240610,193700,7690304924,1426,1426,1426,1426,0
|
|
20240610,193600,7690304924,1426,1426,1426,1426,0
|
|
20240610,193500,7690304924,1426,1426,1426,1426,0
|
|
20240610,193400,7690304924,1426,1426,1426,1426,0
|
|
20240610,193300,7690304924,1426,1426,1426,1426,0
|
|
20240610,193200,7690304924,1426,1426,1426,1426,0
|
|
20240610,193100,7690304924,1426,1426,1426,1426,0
|
|
20240610,193000,7690304924,1426,1426,1426,1426,0
|
|
20240610,192900,7690304924,1426,1426,1426,1426,0
|
|
20240610,192800,7690304924,1426,1426,1426,1426,0
|
|
20240610,192700,7690304924,1426,1426,1426,1426,0
|
|
20240610,192600,7690304924,1426,1426,1426,1426,0
|
|
20240610,192500,7690304924,1426,1426,1426,1426,0
|
|
20240610,192400,7690304924,1426,1426,1426,1426,0
|
|
20240610,192300,7690304924,1426,1426,1426,1426,0
|
|
20240610,192200,7690304924,1426,1426,1426,1426,0
|
|
20240610,192100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,192000,7690304924,1426,1426,1426,1426,0
|
|
20240610,191900,7690304924,1426,1426,1426,1426,0
|
|
20240610,191800,7690304924,1426,1426,1426,1426,0
|
|
20240610,191700,7690304924,1426,1426,1426,1426,0
|
|
20240610,191600,7690304924,1426,1426,1426,1426,0
|
|
20240610,191500,7690304924,1426,1426,1426,1426,0
|
|
20240610,191400,7690304924,1426,1426,1426,1426,0
|
|
20240610,191300,7690304924,1426,1426,1426,1426,0
|
|
20240610,191200,7690304924,1426,1426,1426,1426,0
|
|
20240610,191100,7690304924,1426,1426,1426,1426,0
|
|
20240610,191000,7690304924,1426,1426,1426,1426,0
|
|
20240610,190900,7690304924,1426,1426,1426,1426,0
|
|
20240610,190800,7690304924,1426,1426,1426,1426,0
|
|
20240610,190700,7690304924,1426,1426,1426,1426,0
|
|
20240610,190600,7690304924,1426,1426,1426,1426,0
|
|
20240610,190500,7690304924,1426,1426,1426,1426,0
|
|
20240610,190400,7690304924,1426,1426,1426,1426,0
|
|
20240610,190300,7690304924,1426,1426,1426,1426,0
|
|
20240610,190200,7690304924,1426,1426,1426,1426,0
|
|
20240610,190100,7690304924,1426,1426,1426,1426,0
|
|
20240610,190000,7690304924,1426,1426,1426,1426,0
|
|
20240610,185900,7690304924,1426,1426,1426,1426,0
|
|
20240610,185800,7690304924,1426,1426,1426,1426,0
|
|
20240610,185700,7690304924,1426,1426,1426,1426,0
|
|
20240610,185600,7690304924,1426,1426,1426,1426,0
|
|
20240610,185500,7690304924,1426,1426,1426,1426,0
|
|
20240610,185400,7690304924,1426,1426,1426,1426,0
|
|
20240610,185300,7690304924,1426,1426,1426,1426,0
|
|
20240610,185200,7690304924,1426,1426,1426,1426,0
|
|
20240610,185100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,185000,7690304924,1426,1426,1426,1426,0
|
|
20240610,184900,7690304924,1426,1426,1426,1426,0
|
|
20240610,184800,7690304924,1426,1426,1426,1426,0
|
|
20240610,184700,7690304924,1426,1426,1426,1426,0
|
|
20240610,184600,7690304924,1426,1426,1426,1426,0
|
|
20240610,184500,7690304924,1426,1426,1426,1426,0
|
|
20240610,184400,7690304924,1426,1426,1426,1426,0
|
|
20240610,184300,7690304924,1426,1426,1426,1426,0
|
|
20240610,184200,7690304924,1426,1426,1426,1426,0
|
|
20240610,184100,7690304924,1426,1426,1426,1426,0
|
|
20240610,184000,7690304924,1426,1426,1426,1426,0
|
|
20240610,183900,7690304924,1426,1426,1426,1426,0
|
|
20240610,183800,7690304924,1426,1426,1426,1426,0
|
|
20240610,183700,7690304924,1426,1426,1426,1426,0
|
|
20240610,183600,7690304924,1426,1426,1426,1426,0
|
|
20240610,183500,7690304924,1426,1426,1426,1426,0
|
|
20240610,183400,7690304924,1426,1426,1426,1426,0
|
|
20240610,183300,7690304924,1426,1426,1426,1426,0
|
|
20240610,183200,7690304924,1426,1426,1426,1426,0
|
|
20240610,183100,7690304924,1426,1426,1426,1426,0
|
|
20240610,183000,7690304924,1426,1426,1426,1426,0
|
|
20240610,182900,7690304924,1426,1426,1426,1426,0
|
|
20240610,182800,7690304924,1426,1426,1426,1426,0
|
|
20240610,182700,7690304924,1426,1426,1426,1426,0
|
|
20240610,182600,7690304924,1426,1426,1426,1426,0
|
|
20240610,182500,7690304924,1426,1426,1426,1426,0
|
|
20240610,182400,7690304924,1426,1426,1426,1426,0
|
|
20240610,182300,7690304924,1426,1426,1426,1426,0
|
|
20240610,182200,7690304924,1426,1426,1426,1426,0
|
|
20240610,182100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,182000,7690304924,1426,1426,1426,1426,0
|
|
20240610,181900,7690304924,1426,1426,1426,1426,0
|
|
20240610,181800,7690304924,1426,1426,1426,1426,0
|
|
20240610,181700,7690304924,1426,1426,1426,1426,0
|
|
20240610,181600,7690304924,1426,1426,1426,1426,0
|
|
20240610,181500,7690304924,1426,1426,1426,1426,0
|
|
20240610,181400,7690304924,1426,1426,1426,1426,0
|
|
20240610,181300,7690304924,1426,1426,1426,1426,0
|
|
20240610,181200,7690304924,1426,1426,1426,1426,0
|
|
20240610,181100,7690304924,1426,1426,1426,1426,0
|
|
20240610,181000,7690304924,1426,1426,1426,1426,0
|
|
20240610,180900,7690304924,1426,1426,1426,1426,0
|
|
20240610,180800,7690304924,1426,1426,1426,1426,0
|
|
20240610,180700,7690304924,1426,1426,1426,1426,0
|
|
20240610,180600,7690304924,1426,1426,1426,1426,0
|
|
20240610,180500,7690304924,1426,1426,1426,1426,0
|
|
20240610,180400,7690304924,1426,1426,1426,1426,0
|
|
20240610,180300,7690304924,1426,1426,1426,1426,0
|
|
20240610,180200,7690304924,1426,1426,1426,1426,0
|
|
20240610,180100,7690304924,1426,1426,1426,1426,0
|
|
20240610,180000,7690304924,1426,1426,1426,1426,0
|
|
20240610,175900,7690304924,1426,1426,1426,1426,0
|
|
20240610,175800,7690304924,1426,1426,1426,1426,0
|
|
20240610,175700,7690304924,1426,1426,1426,1426,0
|
|
20240610,175600,7690304924,1426,1426,1426,1426,0
|
|
20240610,175500,7690304924,1426,1426,1426,1426,0
|
|
20240610,175400,7690304924,1426,1426,1426,1426,0
|
|
20240610,175300,7690304924,1426,1426,1426,1426,0
|
|
20240610,175200,7690304924,1426,1426,1426,1426,0
|
|
20240610,175100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,175000,7690304924,1426,1426,1426,1426,0
|
|
20240610,174900,7690304924,1426,1426,1426,1426,0
|
|
20240610,174800,7690304924,1426,1426,1426,1426,0
|
|
20240610,174700,7690304924,1426,1426,1426,1426,0
|
|
20240610,174600,7690304924,1426,1426,1426,1426,0
|
|
20240610,174500,7690304924,1426,1426,1426,1426,0
|
|
20240610,174400,7690304924,1426,1426,1426,1426,0
|
|
20240610,174300,7690304924,1426,1426,1426,1426,0
|
|
20240610,174200,7690304924,1426,1426,1426,1426,0
|
|
20240610,174100,7690304924,1426,1426,1426,1426,0
|
|
20240610,174000,7690304924,1426,1426,1426,1426,0
|
|
20240610,173900,7690304924,1426,1426,1426,1426,0
|
|
20240610,173800,7690304924,1426,1426,1426,1426,0
|
|
20240610,173700,7690304924,1426,1426,1426,1426,0
|
|
20240610,173600,7690304924,1426,1426,1426,1426,0
|
|
20240610,173500,7690304924,1426,1426,1426,1426,0
|
|
20240610,173400,7690304924,1426,1426,1426,1426,0
|
|
20240610,173300,7690304924,1426,1426,1426,1426,0
|
|
20240610,173200,7690304924,1426,1426,1426,1426,0
|
|
20240610,173100,7690304924,1426,1426,1426,1426,0
|
|
20240610,173000,7690304924,1426,1426,1426,1426,0
|
|
20240610,172900,7690304924,1426,1426,1426,1426,0
|
|
20240610,172800,7690304924,1426,1426,1426,1426,0
|
|
20240610,172700,7690304924,1426,1426,1426,1426,0
|
|
20240610,172600,7690304924,1426,1426,1426,1426,0
|
|
20240610,172500,7690304924,1426,1426,1426,1426,0
|
|
20240610,172400,7690304924,1426,1426,1426,1426,0
|
|
20240610,172300,7690304924,1426,1426,1426,1426,0
|
|
20240610,172200,7690304924,1426,1426,1426,1426,0
|
|
20240610,172100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,172000,7690304924,1426,1426,1426,1426,0
|
|
20240610,171900,7690304924,1426,1426,1426,1426,0
|
|
20240610,171800,7690304924,1426,1426,1426,1426,0
|
|
20240610,171700,7690304924,1426,1426,1426,1426,0
|
|
20240610,171600,7690304924,1426,1426,1426,1426,0
|
|
20240610,171500,7690304924,1426,1426,1426,1426,0
|
|
20240610,171400,7690304924,1426,1426,1426,1426,0
|
|
20240610,171300,7690304924,1426,1426,1426,1426,0
|
|
20240610,171200,7690304924,1426,1426,1426,1426,0
|
|
20240610,171100,7690304924,1426,1426,1426,1426,0
|
|
20240610,171000,7690304924,1426,1426,1426,1426,0
|
|
20240610,170900,7690304924,1426,1426,1426,1426,0
|
|
20240610,170800,7690304924,1426,1426,1426,1426,0
|
|
20240610,170700,7690304924,1426,1426,1426,1426,0
|
|
20240610,170600,7690304924,1426,1426,1426,1426,0
|
|
20240610,170500,7690304924,1426,1426,1426,1426,0
|
|
20240610,170400,7690304924,1426,1426,1426,1426,0
|
|
20240610,170300,7690304924,1426,1426,1426,1426,0
|
|
20240610,170200,7690304924,1426,1426,1426,1426,0
|
|
20240610,170100,7690304924,1426,1426,1426,1426,0
|
|
20240610,170000,7690304924,1426,1426,1426,1426,0
|
|
20240610,165900,7690304924,1426,1426,1426,1426,0
|
|
20240610,165800,7690304924,1426,1426,1426,1426,0
|
|
20240610,165700,7690304924,1426,1426,1426,1426,0
|
|
20240610,165600,7690304924,1426,1426,1426,1426,0
|
|
20240610,165500,7690304924,1426,1426,1426,1426,0
|
|
20240610,165400,7690304924,1426,1426,1426,1426,0
|
|
20240610,165300,7690304924,1426,1426,1426,1426,0
|
|
20240610,165200,7690304924,1426,1426,1426,1426,0
|
|
20240610,165100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,165000,7690304924,1426,1426,1426,1426,0
|
|
20240610,164900,7690304924,1426,1426,1426,1426,0
|
|
20240610,164800,7690304924,1426,1426,1426,1426,0
|
|
20240610,164700,7690304924,1426,1426,1426,1426,0
|
|
20240610,164600,7690304924,1426,1426,1426,1426,0
|
|
20240610,164500,7690304924,1426,1426,1426,1426,0
|
|
20240610,164400,7690304924,1426,1426,1426,1426,0
|
|
20240610,164300,7690304924,1426,1426,1426,1426,0
|
|
20240610,164200,7690304924,1426,1426,1426,1426,0
|
|
20240610,164100,7690304924,1426,1426,1426,1426,0
|
|
20240610,164000,7690304924,1426,1426,1426,1426,0
|
|
20240610,163900,7690304924,1426,1426,1426,1426,0
|
|
20240610,163800,7690304924,1426,1426,1426,1426,0
|
|
20240610,163700,7690304924,1426,1426,1426,1426,0
|
|
20240610,163600,7690304924,1426,1426,1426,1426,0
|
|
20240610,163500,7690304924,1426,1426,1426,1426,0
|
|
20240610,163400,7690304924,1426,1426,1426,1426,0
|
|
20240610,163300,7690304924,1426,1426,1426,1426,0
|
|
20240610,163200,7690304924,1426,1426,1426,1426,0
|
|
20240610,163100,7690304924,1426,1426,1426,1426,0
|
|
20240610,163000,7690304924,1426,1426,1426,1426,0
|
|
20240610,162900,7690304924,1426,1426,1426,1426,0
|
|
20240610,162800,7690304924,1426,1426,1426,1426,0
|
|
20240610,162700,7690304924,1426,1426,1426,1426,0
|
|
20240610,162600,7690304924,1426,1426,1426,1426,0
|
|
20240610,162500,7690304924,1426,1426,1426,1426,0
|
|
20240610,162400,7690304924,1426,1426,1426,1426,0
|
|
20240610,162300,7690304924,1426,1426,1426,1426,0
|
|
20240610,162200,7690304924,1426,1426,1426,1426,0
|
|
20240610,162100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,162000,7690304924,1426,1426,1426,1426,0
|
|
20240610,161900,7690304924,1426,1426,1426,1426,0
|
|
20240610,161800,7690304924,1426,1426,1426,1426,0
|
|
20240610,161700,7690304924,1426,1426,1426,1426,0
|
|
20240610,161600,7690304924,1426,1426,1426,1426,0
|
|
20240610,161500,7690304924,1426,1426,1426,1426,0
|
|
20240610,161400,7690304924,1426,1426,1426,1426,0
|
|
20240610,161300,7690304924,1426,1426,1426,1426,0
|
|
20240610,161200,7690304924,1426,1426,1426,1426,0
|
|
20240610,161100,7690304924,1426,1426,1426,1426,0
|
|
20240610,161000,7690304924,1426,1426,1426,1426,0
|
|
20240610,160900,7690304924,1426,1426,1426,1426,0
|
|
20240610,160800,7690304924,1426,1426,1426,1426,0
|
|
20240610,160700,7690304924,1426,1426,1426,1426,0
|
|
20240610,160600,7690304924,1426,1426,1426,1426,0
|
|
20240610,160500,7690304924,1426,1426,1426,1426,0
|
|
20240610,160400,7690304924,1426,1426,1426,1426,0
|
|
20240610,160300,7690304924,1426,1426,1426,1426,0
|
|
20240610,160200,7690304924,1426,1426,1426,1426,0
|
|
20240610,160100,7690304924,1426,1426,1426,1426,0
|
|
20240610,160000,7690304924,1426,1426,1426,1426,0
|
|
20240610,155900,7690304924,1426,1426,1426,1426,0
|
|
20240610,155800,7690304924,1426,1426,1426,1426,0
|
|
20240610,155700,7690304924,1426,1426,1426,1426,0
|
|
20240610,155600,7690304924,1426,1426,1426,1426,0
|
|
20240610,155500,7690304924,1426,1426,1426,1426,0
|
|
20240610,155400,7690304924,1426,1426,1426,1426,0
|
|
20240610,155300,7690304924,1426,1426,1426,1426,0
|
|
20240610,155200,7690304924,1426,1426,1426,1426,0
|
|
20240610,155100,7690304924,1426,1426,1426,1426,45164
|
|
20240610,155000,7690304924,1426,1426,1426,1426,0
|
|
20240610,154900,7690304924,1426,1426,1426,1426,0
|
|
20240610,154800,7690304924,1426,1426,1426,1426,0
|
|
20240610,154700,7690304924,1426,1426,1426,1426,0
|
|
20240610,154600,7690304924,1426,1426,1426,1426,0
|
|
20240610,154500,7690304924,1426,1426,1426,1426,0
|
|
20240610,154400,7690304924,1426,1426,1426,1426,0
|
|
20240610,154300,7690304924,1426,1426,1426,1426,0
|
|
20240610,154200,7690304924,1426,1426,1426,1426,0
|
|
20240610,154100,7690304924,1426,1426,1426,1426,0
|
|
20240610,154000,7690304924,1426,1426,1426,1426,0
|
|
20240610,153900,7690304924,1426,1426,1426,1426,0
|
|
20240610,153800,7690304924,1426,1426,1426,1426,0
|
|
20240610,153700,7690304924,1426,1426,1426,1426,0
|
|
20240610,153600,7690304924,1426,1426,1426,1426,0
|
|
20240610,153500,7690304924,1426,1426,1426,1426,0
|
|
20240610,153400,7690304924,1426,1426,1426,1426,0
|
|
20240610,153300,7690304924,1426,1426,1426,1426,0
|
|
20240610,153200,7690304924,1426,1426,1426,1426,0
|
|
20240610,153100,7690304924,1426,1426,1426,1426,0
|
|
20240610,153000,7690304924,1426,1426,1426,1426,45164
|
|
20240610,152900,7625901060,1421,1421,1421,1421,0
|
|
20240610,152800,7625901060,1421,1421,1421,1421,0
|
|
20240610,152700,7625901060,1421,1421,1421,1421,0
|
|
20240610,152600,7625901060,1421,1421,1421,1421,0
|
|
20240610,152500,7625901060,1421,1421,1421,1421,0
|
|
20240610,152400,7625901060,1421,1421,1421,1421,0
|
|
20240610,152300,7625901060,1421,1421,1421,1421,0
|
|
20240610,152200,7625901060,1421,1421,1421,1421,0
|
|
20240610,152100,7625901060,1421,1421,1421,1421,0
|
|
20240610,152000,7625901060,1421,1421,1421,1421,0
|
|
20240610,151900,7625901060,1421,1424,1426,1419,13177
|
|
20240610,151800,7607155344,1424,1420,1426,1420,3818
|
|
20240610,151700,7601716448,1426,1426,1426,1420,20879
|
|
20240610,151600,7572059760,1426,1426,1426,1420,4833
|
|
20240610,151500,7565183694,1426,1426,1426,1420,4588
|
|
20240610,151400,7558662622,1426,1426,1427,1426,602
|
|
20240610,151300,7557803670,1426,1427,1428,1426,3261
|
|
20240610,151200,7553149773,1428,1429,1432,1427,32234
|
|
20240610,151100,7507126222,1429,1432,1432,1429,11129
|
|
20240610,151000,7491208887,1432,1437,1438,1432,3089
|
|
20240610,150900,7486778495,1438,1432,1438,1431,1558
|
|
20240610,150800,7484543496,1432,1436,1437,1432,3860
|
|
20240610,150700,7479008327,1437,1435,1437,1434,709
|
|
20240610,150600,7477991235,1434,1439,1439,1434,4275
|
|
20240610,150500,7471844623,1439,1433,1439,1433,12769
|
|
20240610,150400,7453482407,1433,1433,1440,1433,607
|
|
20240610,150300,7452611376,1440,1431,1443,1431,10819
|
|
20240610,150200,7437032159,1432,1438,1439,1432,6582
|
|
20240610,150100,7427566901,1431,1432,1440,1431,13154
|
|
20240610,150000,7408639330,1432,1435,1438,1430,6630
|
|
20240610,145900,7399136854,1435,1433,1435,1433,2732
|
|
20240610,145800,7395217985,1434,1426,1436,1426,11013
|
|
20240610,145700,7379459663,1428,1423,1428,1421,13340
|
|
20240610,145600,7360473396,1423,1423,1423,1420,537
|
|
20240610,145500,7359710498,1423,1423,1423,1422,4796
|
|
20240610,145400,7352885832,1423,1423,1423,1423,91
|
|
20240610,145300,7352756339,1424,1417,1424,1416,8256
|
|
20240610,145200,7341063249,1417,1424,1424,1417,60
|
|
20240610,145100,7340978143,1416,1424,1424,1416,9031
|
|
20240610,145000,7328160959,1424,1428,1428,1424,969
|
|
20240610,144900,7326778169,1428,1427,1428,1427,1044
|
|
20240610,144800,7325288292,1428,1428,1428,1428,302
|
|
20240610,144700,7324857036,1429,1429,1429,1420,2266
|
|
20240610,144600,7321620694,1429,1426,1429,1420,7537
|
|
20240610,144500,7310886245,1426,1425,1426,1425,1473
|
|
20240610,144400,7308787215,1420,1425,1425,1420,33
|
|
20240610,144300,7308740240,1425,1424,1425,1421,1109
|
|
20240610,144200,7307163939,1426,1426,1426,1425,12
|
|
20240610,144100,7307146828,1426,1425,1426,1420,4559
|
|
20240610,144000,7300671429,1429,1428,1429,1425,175
|
|
20240610,143900,7300421622,1429,1428,1429,1428,36
|
|
20240610,143800,7300370179,1429,1429,1429,1425,2085
|
|
20240610,143700,7297393296,1425,1431,1431,1425,1658
|
|
20240610,143600,7295030300,1431,1425,1431,1425,6001
|
|
20240610,143500,7286466020,1427,1427,1427,1416,2501
|
|
20240610,143400,7282913541,1427,1428,1428,1427,2
|
|
20240610,143300,7282910686,1428,1422,1429,1415,7172
|
|
20240610,143200,7272741767,1421,1428,1429,1421,3487
|
|
20240610,143100,7267773023,1429,1432,1432,1429,712
|
|
20240610,143000,7266755569,1429,1431,1433,1429,1585
|
|
20240610,142900,7264489351,1433,1431,1433,1420,3984
|
|
20240610,142800,7258813539,1433,1427,1434,1427,12947
|
|
20240610,142700,7240295256,1427,1420,1429,1419,10187
|
|
20240610,142600,7225805409,1424,1415,1425,1415,9739
|
|
20240610,142500,7211965876,1418,1415,1418,1415,1103
|
|
20240610,142400,7210405128,1414,1418,1422,1414,15501
|
|
20240610,142300,7188448991,1418,1419,1424,1418,2818
|
|
20240610,142200,7184444459,1424,1426,1426,1418,4191
|
|
20240610,142100,7178478135,1426,1427,1427,1426,106
|
|
20240610,142000,7178326927,1429,1430,1430,1420,1350
|
|
20240610,141900,7176399826,1416,1429,1430,1416,9872
|
|
20240610,141800,7162377676,1429,1422,1429,1422,5520
|
|
20240610,141700,7154504967,1422,1421,1424,1420,9974
|
|
20240610,141600,7140335351,1420,1421,1421,1409,8142
|
|
20240610,141500,7128812657,1421,1418,1421,1409,39654
|
|
20240610,141400,7072778866,1420,1426,1426,1419,14795
|
|
20240610,141300,7051742983,1426,1429,1429,1425,4048
|
|
20240610,141200,7045974266,1429,1429,1430,1425,4244
|
|
20240610,141100,7039920406,1429,1428,1429,1426,394
|
|
20240610,141000,7039358267,1429,1430,1430,1426,1986
|
|
20240610,140900,7036519220,1430,1430,1430,1426,2453
|
|
20240610,140800,7033015526,1430,1430,1430,1427,1601
|
|
20240610,140700,7030726162,1430,1430,1430,1426,4911
|
|
20240610,140600,7023712884,1430,1429,1430,1427,1792
|
|
20240610,140500,7021154023,1427,1431,1431,1427,2548
|
|
20240610,140400,7017515380,1432,1428,1432,1428,8646
|
|
20240610,140300,7005168856,1428,1429,1433,1428,3716
|
|
20240610,140200,6999861192,1428,1432,1435,1428,34593
|
|
20240610,140100,6950396671,1435,1435,1436,1430,4499
|
|
20240610,140000,6943951194,1435,1436,1436,1430,16338
|
|
20240610,135900,6920568684,1437,1438,1438,1431,17668
|
|
20240610,135800,6895261756,1438,1438,1438,1433,4304
|
|
20240610,135700,6889089985,1438,1438,1439,1433,2967
|
|
20240610,135600,6884829748,1438,1439,1439,1431,10387
|
|
20240610,135500,6869957369,1439,1435,1439,1432,8267
|
|
20240610,135400,6858104748,1433,1442,1442,1432,25250
|
|
20240610,135300,6821850062,1442,1446,1446,1442,18648
|
|
20240610,135200,6794933730,1446,1447,1448,1445,1881
|
|
20240610,135100,6792211751,1447,1448,1448,1447,550
|
|
20240610,135000,6791415851,1445,1449,1449,1445,1318
|
|
20240610,134900,6789511301,1450,1450,1451,1449,7397
|
|
20240610,134800,6778786118,1450,1453,1453,1444,2881
|
|
20240610,134700,6774612681,1453,1450,1453,1444,2057
|
|
20240610,134600,6771626030,1450,1449,1450,1443,367
|
|
20240610,134500,6771094300,1450,1448,1450,1442,11667
|
|
20240610,134400,6754191611,1448,1448,1448,1441,306
|
|
20240610,134300,6753750539,1448,1449,1449,1441,4801
|
|
20240610,134200,6746824361,1450,1443,1450,1443,1778
|
|
20240610,134100,6744249410,1443,1449,1449,1443,3903
|
|
20240610,134000,6738615575,1449,1450,1450,1443,571
|
|
20240610,133900,6737790682,1452,1445,1452,1445,2132
|
|
20240610,133800,6734709672,1446,1446,1446,1443,3093
|
|
20240610,133700,6730240004,1446,1454,1455,1440,72727
|
|
20240610,133600,6625165737,1454,1455,1455,1454,236
|
|
20240610,133500,6624822558,1455,1450,1455,1450,1516
|
|
20240610,133400,6622620983,1452,1450,1452,1448,3829
|
|
20240610,133300,6617073810,1452,1453,1453,1448,7511
|
|
20240610,133200,6606181685,1448,1452,1455,1448,11349
|
|
20240610,133100,6589696470,1452,1455,1455,1448,11190
|
|
20240610,133000,6573445378,1455,1460,1462,1455,15102
|
|
20240610,132900,6551408511,1462,1455,1462,1453,35771
|
|
20240610,132800,6499295399,1455,1453,1455,1449,8799
|
|
20240610,132700,6486513722,1452,1448,1452,1447,2422
|
|
20240610,132600,6483003387,1448,1445,1448,1442,14384
|
|
20240610,132500,6462235315,1442,1444,1446,1442,2931
|
|
20240610,132400,6458005702,1444,1442,1448,1442,2374
|
|
20240610,132300,6454575342,1448,1445,1448,1441,9256
|
|
20240610,132200,6441208541,1445,1445,1445,1440,6462
|
|
20240610,132100,6431885235,1445,1445,1446,1440,1264
|
|
20240610,132000,6430060338,1443,1437,1443,1437,12140
|
|
20240610,131900,6412559376,1437,1447,1447,1436,11572
|
|
20240610,131800,6395924880,1447,1438,1448,1437,12882
|
|
20240610,131700,6377385125,1438,1442,1442,1438,8475
|
|
20240610,131600,6365181359,1442,1445,1451,1441,2817
|
|
20240610,131500,6361107136,1446,1436,1449,1436,7905
|
|
20240610,131400,6349695201,1435,1437,1439,1434,28339
|
|
20240610,131300,6309023093,1437,1445,1448,1436,16844
|
|
20240610,131200,6284763942,1449,1451,1455,1443,11247
|
|
20240610,131100,6268465302,1451,1452,1452,1445,6224
|
|
20240610,131000,6259453238,1455,1452,1458,1448,17497
|
|
20240610,130900,6234081369,1458,1455,1463,1451,7348
|
|
20240610,130800,6223359090,1455,1446,1464,1441,25197
|
|
20240610,130700,6186792873,1442,1439,1447,1439,10134
|
|
20240610,130600,6172171642,1438,1445,1448,1438,32012
|
|
20240610,130500,6126039985,1445,1446,1450,1440,15973
|
|
20240610,130400,6102983458,1450,1451,1459,1436,50911
|
|
20240610,130300,6029458510,1455,1469,1469,1448,33157
|
|
20240610,130200,5981159979,1469,1457,1469,1451,36243
|
|
20240610,130100,5928209354,1456,1459,1459,1440,77972
|
|
20240610,130000,5815091378,1459,1460,1468,1456,50452
|
|
20240610,125900,5741412673,1460,1472,1477,1460,81025
|
|
20240610,125800,5622296024,1477,1470,1497,1470,84351
|
|
20240610,125700,5497431660,1470,1437,1502,1425,219292
|
|
20240610,125600,5178348232,1440,1481,1486,1434,144622
|
|
20240610,125500,4967099257,1480,1504,1505,1470,256413
|
|
20240610,125400,4586086862,1505,1503,1512,1502,288976
|
|
20240610,125300,4150678290,1503,1491,1521,1485,714674
|
|
20240610,125200,3075092532,1491,1494,1498,1478,397821
|
|
20240610,125100,2483126919,1479,1479,1479,1479,0
|
|
20240610,125000,2483126919,1479,1479,1479,1479,0
|
|
20240610,124900,2483126919,1479,1449,1479,1449,189247
|
|
20240610,124800,2205528627,1449,1443,1449,1443,35962
|
|
20240610,124700,2153563450,1443,1443,1444,1442,6971
|
|
20240610,124600,2143505258,1443,1444,1444,1443,7828
|
|
20240610,124500,2132205443,1443,1441,1443,1441,15916
|
|
20240610,124400,2109244640,1441,1443,1445,1441,6770
|
|
20240610,124300,2099472735,1444,1433,1445,1433,46984
|
|
20240610,124200,2031847798,1432,1434,1434,1432,2518
|
|
20240610,124100,2028237488,1432,1436,1437,1432,6805
|
|
20240610,124000,2018481374,1436,1433,1436,1433,23038
|
|
20240610,123900,1985443484,1433,1424,1433,1424,30750
|
|
20240610,123800,1941522040,1421,1421,1421,1421,1004
|
|
20240610,123700,1940095356,1421,1426,1426,1421,2103
|
|
20240610,123600,1937106843,1427,1421,1427,1421,1503
|
|
20240610,123500,1934970780,1421,1420,1428,1420,423
|
|
20240610,123400,1934369580,1425,1429,1429,1425,1410
|
|
20240610,123300,1932359070,1429,1429,1429,1429,30
|
|
20240610,123200,1932316200,1426,1420,1426,1420,2848
|
|
20240610,123100,1928255114,1419,1425,1425,1419,2257
|
|
20240610,123000,1925052111,1426,1423,1426,1418,2948
|
|
20240610,122900,1920863101,1423,1427,1427,1423,119
|
|
20240610,122800,1920693716,1428,1423,1428,1423,200
|
|
20240610,122700,1920408291,1428,1421,1428,1421,4366
|
|
20240610,122600,1914180376,1421,1421,1421,1421,200
|
|
20240610,122500,1913896176,1426,1426,1426,1426,105
|
|
20240610,122400,1913746446,1426,1421,1426,1421,23
|
|
20240610,122300,1913713653,1421,1420,1421,1420,2460
|
|
20240610,122200,1910218136,1420,1424,1425,1420,1470
|
|
20240610,122100,1908127960,1424,1427,1427,1424,3022
|
|
20240610,122000,1903819482,1428,1428,1434,1428,4457
|
|
20240610,121900,1897454849,1428,1430,1436,1428,5824
|
|
20240610,121800,1889099315,1435,1430,1436,1430,15172
|
|
20240610,121700,1867324594,1430,1425,1432,1425,17
|
|
20240610,121600,1867300269,1432,1435,1436,1432,11092
|
|
20240610,121500,1851395162,1436,1434,1436,1434,4083
|
|
20240610,121400,1845536730,1434,1427,1435,1427,19619
|
|
20240610,121300,1817473872,1427,1416,1427,1413,21018
|
|
20240610,121200,1787606351,1413,1413,1413,1412,2758
|
|
20240610,121100,1783711451,1413,1413,1415,1412,2902
|
|
20240610,121000,1779611343,1413,1415,1415,1412,3619
|
|
20240610,120900,1774493600,1415,1418,1418,1415,3586
|
|
20240610,120800,1769415142,1418,1419,1419,1418,893
|
|
20240610,120700,1768148217,1420,1417,1420,1417,1041
|
|
20240610,120600,1766672111,1420,1420,1420,1417,7494
|
|
20240610,120500,1756045616,1418,1420,1420,1418,1480
|
|
20240610,120400,1753945430,1419,1420,1423,1419,8803
|
|
20240610,120300,1741453469,1420,1423,1424,1420,2471
|
|
20240610,120200,1737942419,1424,1425,1425,1424,1691
|
|
20240610,120100,1735534425,1425,1426,1427,1425,688
|
|
20240610,120000,1734553856,1427,1426,1427,1426,6402
|
|
20240610,115900,1725424494,1426,1421,1426,1421,2459
|
|
20240610,115800,1721925238,1421,1426,1427,1419,11849
|
|
20240610,115700,1705035993,1426,1418,1426,1418,7990
|
|
20240610,115600,1693677727,1418,1424,1424,1418,5254
|
|
20240610,115500,1686221440,1419,1419,1424,1419,6832
|
|
20240610,115400,1676526792,1419,1418,1426,1418,5422
|
|
20240610,115300,1668821418,1417,1424,1426,1417,36962
|
|
20240610,115200,1616256893,1425,1426,1428,1425,29289
|
|
20240610,115100,1574482150,1426,1428,1434,1426,17726
|
|
20240610,115000,1549184863,1430,1435,1435,1428,37182
|
|
20240610,114900,1495992280,1435,1438,1440,1431,21407
|
|
20240610,114800,1465232826,1438,1432,1438,1432,21988
|
|
20240610,114700,1433669996,1432,1434,1438,1432,27853
|
|
20240610,114600,1393727704,1434,1431,1434,1430,19491
|
|
20240610,114500,1365814813,1431,1431,1437,1430,65256
|
|
20240610,114400,1272287452,1431,1425,1431,1421,20340
|
|
20240610,114300,1243255905,1425,1426,1429,1416,29281
|
|
20240610,114200,1201545962,1426,1410,1432,1410,123677
|
|
20240610,114100,1025543231,1411,1395,1413,1394,23506
|
|
20240610,114000,992465044,1395,1410,1418,1391,39871
|
|
20240610,113900,936248789,1417,1392,1417,1392,112619
|
|
20240610,113800,778534287,1391,1387,1391,1386,31782
|
|
20240610,113700,734386994,1386,1385,1386,1385,3369
|
|
20240610,113600,729717562,1385,1384,1385,1384,301
|
|
20240610,113500,729300678,1385,1384,1386,1384,2050
|
|
20240610,113400,726461062,1379,1379,1379,1379,2185
|
|
20240610,113300,723447947,1379,1380,1380,1379,364
|
|
20240610,113200,722945951,1379,1379,1379,1379,0
|
|
20240610,113100,722945951,1379,1384,1386,1379,13229
|
|
20240610,113000,704628566,1384,1380,1384,1380,19366
|
|
20240610,112900,677877277,1380,1380,1380,1380,0
|
|
20240610,112800,677877277,1380,1376,1380,1376,7400
|
|
20240610,112700,667683534,1376,1376,1376,1376,1100
|
|
20240610,112600,666169934,1376,1377,1377,1376,6154
|
|
20240610,112500,657696876,1376,1376,1376,1376,516
|
|
20240610,112400,656986860,1376,1376,1376,1376,0
|
|
20240610,112300,656986860,1376,1377,1377,1376,504
|
|
20240610,112200,656293116,1377,1377,1377,1377,3
|
|
20240610,112100,656288985,1376,1376,1376,1376,11
|
|
20240610,112000,656273849,1377,1377,1377,1377,1548
|
|
20240610,111900,654142253,1376,1374,1376,1374,1120
|
|
20240610,111800,652601841,1374,1377,1377,1374,26
|
|
20240610,111700,652566111,1376,1373,1376,1373,10759
|
|
20240610,111600,637775383,1371,1371,1371,1371,84
|
|
20240610,111500,637660219,1372,1372,1372,1372,144
|
|
20240610,111400,637462651,1373,1373,1373,1373,761
|
|
20240610,111300,636417798,1373,1373,1373,1373,6043
|
|
20240610,111200,628120759,1373,1372,1373,1372,1850
|
|
20240610,111100,625581109,1373,1373,1373,1373,53
|
|
20240610,111000,625508340,1373,1373,1373,1373,100
|
|
20240610,110900,625371040,1373,1373,1373,1373,367
|
|
20240610,110800,624867149,1373,1373,1373,1373,0
|
|
20240610,110700,624867149,1373,1373,1373,1373,181
|
|
20240610,110600,624618636,1373,1373,1373,1373,72
|
|
20240610,110500,624519780,1373,1373,1373,1373,611
|
|
20240610,110400,623680877,1373,1373,1373,1373,829
|
|
20240610,110300,622542660,1373,1373,1373,1373,371
|
|
20240610,110200,622033277,1374,1374,1374,1374,512
|
|
20240610,110100,621329789,1374,1374,1374,1374,0
|
|
20240610,110000,621329789,1374,1374,1374,1374,0
|
|
20240610,105900,621329789,1374,1371,1374,1371,899
|
|
20240610,105800,620094656,1374,1374,1374,1374,500
|
|
20240610,105700,619407656,1374,1371,1374,1371,532
|
|
20240610,105600,618678269,1374,1374,1374,1374,19
|
|
20240610,105500,618652163,1371,1374,1374,1371,150
|
|
20240610,105400,618446213,1374,1374,1374,1374,0
|
|
20240610,105300,618446213,1374,1374,1374,1374,0
|
|
20240610,105200,618446213,1374,1374,1374,1374,1000
|
|
20240610,105100,617072213,1375,1375,1375,1375,100
|
|
20240610,105000,616934713,1375,1375,1375,1375,857
|
|
20240610,104900,615756338,1374,1374,1374,1374,884
|
|
20240610,104800,614541722,1374,1374,1374,1374,38
|
|
20240610,104700,614489510,1374,1374,1374,1374,0
|
|
20240610,104600,614489510,1374,1374,1374,1374,312
|
|
20240610,104500,614060822,1374,1371,1374,1371,2644
|
|
20240610,104400,610435895,1371,1371,1371,1371,145
|
|
20240610,104300,610237100,1371,1371,1371,1371,642
|
|
20240610,104200,609356918,1372,1374,1374,1372,7
|
|
20240610,104100,609347312,1372,1372,1372,1372,12
|
|
20240610,104000,609330848,1374,1372,1374,1372,548
|
|
20240610,103900,608578908,1374,1374,1374,1374,0
|
|
20240610,103800,608578908,1374,1374,1374,1374,105
|
|
20240610,103700,608434638,1374,1374,1374,1374,0
|
|
20240610,103600,608434638,1374,1374,1374,1374,7
|
|
20240610,103500,608425020,1374,1374,1376,1374,4
|
|
20240610,103400,608419522,1376,1375,1377,1371,1067
|
|
20240610,103300,606956387,1376,1377,1377,1376,11
|
|
20240610,103200,606941246,1371,1375,1377,1371,2882
|
|
20240610,103100,602982428,1373,1375,1375,1373,34
|
|
20240610,103000,602935742,1376,1376,1376,1376,2036
|
|
20240610,102900,600134206,1377,1376,1377,1376,1372
|
|
20240610,102800,598246066,1376,1373,1376,1373,3328
|
|
20240610,102700,593676719,1373,1373,1373,1372,319
|
|
20240610,102600,593238742,1372,1373,1373,1372,753
|
|
20240610,102500,592204913,1377,1372,1377,1372,224
|
|
20240610,102400,591897544,1371,1378,1378,1371,5563
|
|
20240610,102300,584246486,1378,1378,1378,1375,242
|
|
20240610,102200,583913059,1378,1376,1378,1374,399
|
|
20240610,102100,583364289,1378,1378,1378,1378,0
|
|
20240610,102000,583364289,1378,1378,1378,1378,100
|
|
20240610,101900,583226489,1378,1378,1378,1378,80
|
|
20240610,101800,583116249,1378,1376,1378,1375,1044
|
|
20240610,101700,581680681,1376,1378,1378,1376,12
|
|
20240610,101600,581664165,1379,1379,1379,1379,3009
|
|
20240610,101500,577514754,1380,1380,1380,1380,0
|
|
20240610,101400,577514754,1380,1379,1380,1379,2320
|
|
20240610,101300,574314274,1379,1378,1379,1378,4
|
|
20240610,101200,574308759,1375,1373,1375,1372,2642
|
|
20240610,101100,570676771,1373,1375,1375,1373,266
|
|
20240610,101000,570311449,1375,1375,1375,1373,1347
|
|
20240610,100900,568460252,1375,1376,1379,1374,5443
|
|
20240610,100800,560974164,1376,1379,1379,1376,23
|
|
20240610,100700,560942480,1379,1379,1379,1379,4
|
|
20240610,100600,560936964,1379,1379,1379,1379,1
|
|
20240610,100500,560935585,1380,1380,1380,1380,0
|
|
20240610,100400,560935585,1380,1376,1380,1376,585
|
|
20240610,100300,560128413,1379,1380,1380,1376,2550
|
|
20240610,100200,556609554,1381,1381,1381,1379,8
|
|
20240610,100100,556598512,1375,1381,1381,1375,161
|
|
20240610,100000,556376807,1381,1380,1381,1375,429
|
|
20240610,095900,555786420,1381,1382,1382,1381,524
|
|
20240610,095800,555062259,1382,1382,1383,1380,3044
|
|
20240610,095700,550858193,1382,1376,1382,1376,23533
|
|
20240610,095600,518423562,1376,1373,1376,1373,1905
|
|
20240610,095500,515804298,1374,1374,1374,1374,17
|
|
20240610,095400,515780940,1374,1373,1374,1365,58
|
|
20240610,095300,515701307,1374,1374,1375,1363,85
|
|
20240610,095200,515585200,1363,1364,1375,1361,6414
|
|
20240610,095100,506833868,1362,1363,1365,1362,1040
|
|
20240610,095000,505416929,1363,1369,1369,1363,1297
|
|
20240610,094900,503643129,1369,1369,1369,1369,0
|
|
20240610,094800,503643129,1369,1375,1375,1369,2513
|
|
20240610,094700,500192626,1375,1371,1375,1368,8894
|
|
20240610,094600,488004477,1376,1374,1376,1372,3027
|
|
20240610,094500,483847462,1378,1373,1378,1373,25
|
|
20240610,094400,483813017,1373,1378,1379,1373,3042
|
|
20240610,094300,479619205,1378,1377,1378,1373,610
|
|
20240610,094200,478779706,1377,1378,1378,1372,1131
|
|
20240610,094100,477222011,1377,1388,1388,1370,7106
|
|
20240610,094000,467463226,1389,1367,1390,1359,31709
|
|
20240610,093900,423804999,1368,1360,1369,1358,7841
|
|
20240610,093800,413088095,1363,1372,1372,1363,7054
|
|
20240610,093700,403462371,1371,1371,1372,1370,10383
|
|
20240610,093600,389235334,1371,1372,1373,1368,7701
|
|
20240610,093500,378673178,1368,1372,1374,1356,20358
|
|
20240610,093400,350788373,1360,1354,1374,1352,17089
|
|
20240610,093300,327636318,1354,1382,1394,1345,26638
|
|
20240610,093200,291179175,1393,1375,1394,1371,49630
|
|
20240610,093100,222680231,1375,1366,1377,1363,30984
|
|
20240610,093000,180200218,1366,1362,1366,1360,13958
|
|
20240610,092900,161178991,1360,1349,1360,1349,22019
|
|
20240610,092800,131353900,1349,1344,1350,1344,6398
|
|
20240610,092700,122722098,1344,1345,1345,1344,2095
|
|
20240610,092600,119904453,1346,1346,1346,1346,0
|
|
20240610,092500,119904453,1346,1346,1346,1346,0
|
|
20240610,092400,119904453,1346,1346,1347,1346,1751
|
|
20240610,092300,117547606,1346,1348,1348,1346,9769
|
|
20240610,092200,104393401,1350,1348,1350,1348,1039
|
|
20240610,092100,102991353,1348,1348,1348,1348,1399
|
|
20240610,092000,101105501,1349,1352,1352,1349,1594
|
|
20240610,091900,98953764,1352,1351,1352,1351,2450
|
|
20240610,091800,95643791,1351,1353,1353,1351,636
|
|
20240610,091700,94784469,1354,1349,1354,1349,7390
|
|
20240610,091600,84803819,1349,1345,1349,1345,2322
|
|
20240610,091500,81680725,1345,1345,1345,1345,160
|
|
20240610,091400,81465525,1350,1343,1350,1342,27933
|
|
20240610,091300,43880969,1343,1343,1343,1343,23
|
|
20240610,091200,43850080,1346,1346,1346,1346,0
|
|
20240610,091100,43850080,1346,1346,1346,1346,453
|
|
20240610,091000,43240342,1347,1347,1347,1347,90
|
|
20240610,090900,43119112,1347,1347,1347,1347,288
|
|
20240610,090800,42731176,1341,1341,1341,1341,7250
|
|
20240610,090700,33008926,1341,1341,1341,1341,4
|
|
20240610,090600,33003562,1349,1341,1349,1340,65
|
|
20240610,090500,32916446,1340,1340,1341,1340,3791
|
|
20240610,090400,27836499,1340,1349,1350,1340,3140
|
|
20240610,090300,23624926,1351,1351,1351,1350,563
|
|
20240610,090200,22864663,1352,1351,1352,1351,533
|
|
20240610,090100,22144547,1351,1340,1351,1340,4373
|
|
20240610,090000,16246395,1341,1345,1345,1341,11979
|