726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,210200,6115369293,1388,1388,1388,1388,0
|
|
20240701,210100,6115369293,1388,1388,1388,1388,0
|
|
20240701,210000,6115369293,1388,1388,1388,1388,0
|
|
20240701,205900,6115369293,1388,1388,1388,1388,0
|
|
20240701,205800,6115369293,1388,1388,1388,1388,0
|
|
20240701,205700,6115369293,1388,1388,1388,1388,0
|
|
20240701,205600,6115369293,1388,1388,1388,1388,0
|
|
20240701,205500,6115369293,1388,1388,1388,1388,0
|
|
20240701,205400,6115369293,1388,1388,1388,1388,0
|
|
20240701,205300,6115369293,1388,1388,1388,1388,0
|
|
20240701,205200,6115369293,1388,1388,1388,1388,0
|
|
20240701,205100,6115369293,1388,1388,1388,1388,0
|
|
20240701,205000,6115369293,1388,1388,1388,1388,0
|
|
20240701,204900,6115369293,1388,1388,1388,1388,0
|
|
20240701,204800,6115369293,1388,1388,1388,1388,0
|
|
20240701,204700,6115369293,1388,1388,1388,1388,0
|
|
20240701,204600,6115369293,1388,1388,1388,1388,0
|
|
20240701,204500,6115369293,1388,1388,1388,1388,0
|
|
20240701,204400,6115369293,1388,1388,1388,1388,0
|
|
20240701,204300,6115369293,1388,1388,1388,1388,0
|
|
20240701,204200,6115369293,1388,1388,1388,1388,0
|
|
20240701,204100,6115369293,1388,1388,1388,1388,0
|
|
20240701,204000,6115369293,1388,1388,1388,1388,0
|
|
20240701,203900,6115369293,1388,1388,1388,1388,0
|
|
20240701,203800,6115369293,1388,1388,1388,1388,0
|
|
20240701,203700,6115369293,1388,1388,1388,1388,0
|
|
20240701,203600,6115369293,1388,1388,1388,1388,0
|
|
20240701,203500,6115369293,1388,1388,1388,1388,0
|
|
20240701,203400,6115369293,1388,1388,1388,1388,0
|
|
20240701,203300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,203200,6115369293,1388,1388,1388,1388,0
|
|
20240701,203100,6115369293,1388,1388,1388,1388,0
|
|
20240701,203000,6115369293,1388,1388,1388,1388,0
|
|
20240701,202900,6115369293,1388,1388,1388,1388,0
|
|
20240701,202800,6115369293,1388,1388,1388,1388,0
|
|
20240701,202700,6115369293,1388,1388,1388,1388,0
|
|
20240701,202600,6115369293,1388,1388,1388,1388,0
|
|
20240701,202500,6115369293,1388,1388,1388,1388,0
|
|
20240701,202400,6115369293,1388,1388,1388,1388,0
|
|
20240701,202300,6115369293,1388,1388,1388,1388,0
|
|
20240701,202200,6115369293,1388,1388,1388,1388,0
|
|
20240701,202100,6115369293,1388,1388,1388,1388,0
|
|
20240701,202000,6115369293,1388,1388,1388,1388,0
|
|
20240701,201900,6115369293,1388,1388,1388,1388,0
|
|
20240701,201800,6115369293,1388,1388,1388,1388,0
|
|
20240701,201700,6115369293,1388,1388,1388,1388,0
|
|
20240701,201600,6115369293,1388,1388,1388,1388,0
|
|
20240701,201500,6115369293,1388,1388,1388,1388,0
|
|
20240701,201400,6115369293,1388,1388,1388,1388,0
|
|
20240701,201300,6115369293,1388,1388,1388,1388,0
|
|
20240701,201200,6115369293,1388,1388,1388,1388,0
|
|
20240701,201100,6115369293,1388,1388,1388,1388,0
|
|
20240701,201000,6115369293,1388,1388,1388,1388,0
|
|
20240701,200900,6115369293,1388,1388,1388,1388,0
|
|
20240701,200800,6115369293,1388,1388,1388,1388,0
|
|
20240701,200700,6115369293,1388,1388,1388,1388,0
|
|
20240701,200600,6115369293,1388,1388,1388,1388,0
|
|
20240701,200500,6115369293,1388,1388,1388,1388,0
|
|
20240701,200400,6115369293,1388,1388,1388,1388,0
|
|
20240701,200300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,200200,6115369293,1388,1388,1388,1388,0
|
|
20240701,200100,6115369293,1388,1388,1388,1388,0
|
|
20240701,200000,6115369293,1388,1388,1388,1388,0
|
|
20240701,195900,6115369293,1388,1388,1388,1388,0
|
|
20240701,195800,6115369293,1388,1388,1388,1388,0
|
|
20240701,195700,6115369293,1388,1388,1388,1388,0
|
|
20240701,195600,6115369293,1388,1388,1388,1388,0
|
|
20240701,195500,6115369293,1388,1388,1388,1388,0
|
|
20240701,195400,6115369293,1388,1388,1388,1388,0
|
|
20240701,195300,6115369293,1388,1388,1388,1388,0
|
|
20240701,195200,6115369293,1388,1388,1388,1388,0
|
|
20240701,195100,6115369293,1388,1388,1388,1388,0
|
|
20240701,195000,6115369293,1388,1388,1388,1388,0
|
|
20240701,194900,6115369293,1388,1388,1388,1388,0
|
|
20240701,194800,6115369293,1388,1388,1388,1388,0
|
|
20240701,194700,6115369293,1388,1388,1388,1388,0
|
|
20240701,194600,6115369293,1388,1388,1388,1388,0
|
|
20240701,194500,6115369293,1388,1388,1388,1388,0
|
|
20240701,194400,6115369293,1388,1388,1388,1388,0
|
|
20240701,194300,6115369293,1388,1388,1388,1388,0
|
|
20240701,194200,6115369293,1388,1388,1388,1388,0
|
|
20240701,194100,6115369293,1388,1388,1388,1388,0
|
|
20240701,194000,6115369293,1388,1388,1388,1388,0
|
|
20240701,193900,6115369293,1388,1388,1388,1388,0
|
|
20240701,193800,6115369293,1388,1388,1388,1388,0
|
|
20240701,193700,6115369293,1388,1388,1388,1388,0
|
|
20240701,193600,6115369293,1388,1388,1388,1388,0
|
|
20240701,193500,6115369293,1388,1388,1388,1388,0
|
|
20240701,193400,6115369293,1388,1388,1388,1388,0
|
|
20240701,193300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,193200,6115369293,1388,1388,1388,1388,0
|
|
20240701,193100,6115369293,1388,1388,1388,1388,0
|
|
20240701,193000,6115369293,1388,1388,1388,1388,0
|
|
20240701,192900,6115369293,1388,1388,1388,1388,0
|
|
20240701,192800,6115369293,1388,1388,1388,1388,0
|
|
20240701,192700,6115369293,1388,1388,1388,1388,0
|
|
20240701,192600,6115369293,1388,1388,1388,1388,0
|
|
20240701,192500,6115369293,1388,1388,1388,1388,0
|
|
20240701,192400,6115369293,1388,1388,1388,1388,0
|
|
20240701,192300,6115369293,1388,1388,1388,1388,0
|
|
20240701,192200,6115369293,1388,1388,1388,1388,0
|
|
20240701,192100,6115369293,1388,1388,1388,1388,0
|
|
20240701,192000,6115369293,1388,1388,1388,1388,0
|
|
20240701,191900,6115369293,1388,1388,1388,1388,0
|
|
20240701,191800,6115369293,1388,1388,1388,1388,0
|
|
20240701,191700,6115369293,1388,1388,1388,1388,0
|
|
20240701,191600,6115369293,1388,1388,1388,1388,0
|
|
20240701,191500,6115369293,1388,1388,1388,1388,0
|
|
20240701,191400,6115369293,1388,1388,1388,1388,0
|
|
20240701,191300,6115369293,1388,1388,1388,1388,0
|
|
20240701,191200,6115369293,1388,1388,1388,1388,0
|
|
20240701,191100,6115369293,1388,1388,1388,1388,0
|
|
20240701,191000,6115369293,1388,1388,1388,1388,0
|
|
20240701,190900,6115369293,1388,1388,1388,1388,0
|
|
20240701,190800,6115369293,1388,1388,1388,1388,0
|
|
20240701,190700,6115369293,1388,1388,1388,1388,0
|
|
20240701,190600,6115369293,1388,1388,1388,1388,0
|
|
20240701,190500,6115369293,1388,1388,1388,1388,0
|
|
20240701,190400,6115369293,1388,1388,1388,1388,0
|
|
20240701,190300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,190200,6115369293,1388,1388,1388,1388,0
|
|
20240701,190100,6115369293,1388,1388,1388,1388,0
|
|
20240701,190000,6115369293,1388,1388,1388,1388,0
|
|
20240701,185900,6115369293,1388,1388,1388,1388,0
|
|
20240701,185800,6115369293,1388,1388,1388,1388,0
|
|
20240701,185700,6115369293,1388,1388,1388,1388,0
|
|
20240701,185600,6115369293,1388,1388,1388,1388,0
|
|
20240701,185500,6115369293,1388,1388,1388,1388,0
|
|
20240701,185400,6115369293,1388,1388,1388,1388,0
|
|
20240701,185300,6115369293,1388,1388,1388,1388,0
|
|
20240701,185200,6115369293,1388,1388,1388,1388,0
|
|
20240701,185100,6115369293,1388,1388,1388,1388,0
|
|
20240701,185000,6115369293,1388,1388,1388,1388,0
|
|
20240701,184900,6115369293,1388,1388,1388,1388,0
|
|
20240701,184800,6115369293,1388,1388,1388,1388,0
|
|
20240701,184700,6115369293,1388,1388,1388,1388,0
|
|
20240701,184600,6115369293,1388,1388,1388,1388,0
|
|
20240701,184500,6115369293,1388,1388,1388,1388,0
|
|
20240701,184400,6115369293,1388,1388,1388,1388,0
|
|
20240701,184300,6115369293,1388,1388,1388,1388,0
|
|
20240701,184200,6115369293,1388,1388,1388,1388,0
|
|
20240701,184100,6115369293,1388,1388,1388,1388,0
|
|
20240701,184000,6115369293,1388,1388,1388,1388,0
|
|
20240701,183900,6115369293,1388,1388,1388,1388,0
|
|
20240701,183800,6115369293,1388,1388,1388,1388,0
|
|
20240701,183700,6115369293,1388,1388,1388,1388,0
|
|
20240701,183600,6115369293,1388,1388,1388,1388,0
|
|
20240701,183500,6115369293,1388,1388,1388,1388,0
|
|
20240701,183400,6115369293,1388,1388,1388,1388,0
|
|
20240701,183300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,183200,6115369293,1388,1388,1388,1388,0
|
|
20240701,183100,6115369293,1388,1388,1388,1388,0
|
|
20240701,183000,6115369293,1388,1388,1388,1388,0
|
|
20240701,182900,6115369293,1388,1388,1388,1388,0
|
|
20240701,182800,6115369293,1388,1388,1388,1388,0
|
|
20240701,182700,6115369293,1388,1388,1388,1388,0
|
|
20240701,182600,6115369293,1388,1388,1388,1388,0
|
|
20240701,182500,6115369293,1388,1388,1388,1388,0
|
|
20240701,182400,6115369293,1388,1388,1388,1388,0
|
|
20240701,182300,6115369293,1388,1388,1388,1388,0
|
|
20240701,182200,6115369293,1388,1388,1388,1388,0
|
|
20240701,182100,6115369293,1388,1388,1388,1388,0
|
|
20240701,182000,6115369293,1388,1388,1388,1388,0
|
|
20240701,181900,6115369293,1388,1388,1388,1388,0
|
|
20240701,181800,6115369293,1388,1388,1388,1388,0
|
|
20240701,181700,6115369293,1388,1388,1388,1388,0
|
|
20240701,181600,6115369293,1388,1388,1388,1388,0
|
|
20240701,181500,6115369293,1388,1388,1388,1388,0
|
|
20240701,181400,6115369293,1388,1388,1388,1388,0
|
|
20240701,181300,6115369293,1388,1388,1388,1388,0
|
|
20240701,181200,6115369293,1388,1388,1388,1388,0
|
|
20240701,181100,6115369293,1388,1388,1388,1388,0
|
|
20240701,181000,6115369293,1388,1388,1388,1388,0
|
|
20240701,180900,6115369293,1388,1388,1388,1388,0
|
|
20240701,180800,6115369293,1388,1388,1388,1388,0
|
|
20240701,180700,6115369293,1388,1388,1388,1388,0
|
|
20240701,180600,6115369293,1388,1388,1388,1388,0
|
|
20240701,180500,6115369293,1388,1388,1388,1388,0
|
|
20240701,180400,6115369293,1388,1388,1388,1388,0
|
|
20240701,180300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,180200,6115369293,1388,1388,1388,1388,0
|
|
20240701,180100,6115369293,1388,1388,1388,1388,0
|
|
20240701,180000,6115369293,1388,1388,1388,1388,0
|
|
20240701,175900,6115369293,1388,1388,1388,1388,0
|
|
20240701,175800,6115369293,1388,1388,1388,1388,0
|
|
20240701,175700,6115369293,1388,1388,1388,1388,0
|
|
20240701,175600,6115369293,1388,1388,1388,1388,0
|
|
20240701,175500,6115369293,1388,1388,1388,1388,0
|
|
20240701,175400,6115369293,1388,1388,1388,1388,0
|
|
20240701,175300,6115369293,1388,1388,1388,1388,0
|
|
20240701,175200,6115369293,1388,1388,1388,1388,0
|
|
20240701,175100,6115369293,1388,1388,1388,1388,0
|
|
20240701,175000,6115369293,1388,1388,1388,1388,0
|
|
20240701,174900,6115369293,1388,1388,1388,1388,0
|
|
20240701,174800,6115369293,1388,1388,1388,1388,0
|
|
20240701,174700,6115369293,1388,1388,1388,1388,0
|
|
20240701,174600,6115369293,1388,1388,1388,1388,0
|
|
20240701,174500,6115369293,1388,1388,1388,1388,0
|
|
20240701,174400,6115369293,1388,1388,1388,1388,0
|
|
20240701,174300,6115369293,1388,1388,1388,1388,0
|
|
20240701,174200,6115369293,1388,1388,1388,1388,0
|
|
20240701,174100,6115369293,1388,1388,1388,1388,0
|
|
20240701,174000,6115369293,1388,1388,1388,1388,0
|
|
20240701,173900,6115369293,1388,1388,1388,1388,0
|
|
20240701,173800,6115369293,1388,1388,1388,1388,0
|
|
20240701,173700,6115369293,1388,1388,1388,1388,0
|
|
20240701,173600,6115369293,1388,1388,1388,1388,0
|
|
20240701,173500,6115369293,1388,1388,1388,1388,0
|
|
20240701,173400,6115369293,1388,1388,1388,1388,0
|
|
20240701,173300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,173200,6115369293,1388,1388,1388,1388,0
|
|
20240701,173100,6115369293,1388,1388,1388,1388,0
|
|
20240701,173000,6115369293,1388,1388,1388,1388,0
|
|
20240701,172900,6115369293,1388,1388,1388,1388,0
|
|
20240701,172800,6115369293,1388,1388,1388,1388,0
|
|
20240701,172700,6115369293,1388,1388,1388,1388,0
|
|
20240701,172600,6115369293,1388,1388,1388,1388,0
|
|
20240701,172500,6115369293,1388,1388,1388,1388,0
|
|
20240701,172400,6115369293,1388,1388,1388,1388,0
|
|
20240701,172300,6115369293,1388,1388,1388,1388,0
|
|
20240701,172200,6115369293,1388,1388,1388,1388,0
|
|
20240701,172100,6115369293,1388,1388,1388,1388,0
|
|
20240701,172000,6115369293,1388,1388,1388,1388,0
|
|
20240701,171900,6115369293,1388,1388,1388,1388,0
|
|
20240701,171800,6115369293,1388,1388,1388,1388,0
|
|
20240701,171700,6115369293,1388,1388,1388,1388,0
|
|
20240701,171600,6115369293,1388,1388,1388,1388,0
|
|
20240701,171500,6115369293,1388,1388,1388,1388,0
|
|
20240701,171400,6115369293,1388,1388,1388,1388,0
|
|
20240701,171300,6115369293,1388,1388,1388,1388,0
|
|
20240701,171200,6115369293,1388,1388,1388,1388,0
|
|
20240701,171100,6115369293,1388,1388,1388,1388,0
|
|
20240701,171000,6115369293,1388,1388,1388,1388,0
|
|
20240701,170900,6115369293,1388,1388,1388,1388,0
|
|
20240701,170800,6115369293,1388,1388,1388,1388,0
|
|
20240701,170700,6115369293,1388,1388,1388,1388,0
|
|
20240701,170600,6115369293,1388,1388,1388,1388,0
|
|
20240701,170500,6115369293,1388,1388,1388,1388,0
|
|
20240701,170400,6115369293,1388,1388,1388,1388,0
|
|
20240701,170300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,170200,6115369293,1388,1388,1388,1388,0
|
|
20240701,170100,6115369293,1388,1388,1388,1388,0
|
|
20240701,170000,6115369293,1388,1388,1388,1388,0
|
|
20240701,165900,6115369293,1388,1388,1388,1388,0
|
|
20240701,165800,6115369293,1388,1388,1388,1388,0
|
|
20240701,165700,6115369293,1388,1388,1388,1388,0
|
|
20240701,165600,6115369293,1388,1388,1388,1388,0
|
|
20240701,165500,6115369293,1388,1388,1388,1388,0
|
|
20240701,165400,6115369293,1388,1388,1388,1388,0
|
|
20240701,165300,6115369293,1388,1388,1388,1388,0
|
|
20240701,165200,6115369293,1388,1388,1388,1388,0
|
|
20240701,165100,6115369293,1388,1388,1388,1388,0
|
|
20240701,165000,6115369293,1388,1388,1388,1388,0
|
|
20240701,164900,6115369293,1388,1388,1388,1388,0
|
|
20240701,164800,6115369293,1388,1388,1388,1388,0
|
|
20240701,164700,6115369293,1388,1388,1388,1388,0
|
|
20240701,164600,6115369293,1388,1388,1388,1388,0
|
|
20240701,164500,6115369293,1388,1388,1388,1388,0
|
|
20240701,164400,6115369293,1388,1388,1388,1388,0
|
|
20240701,164300,6115369293,1388,1388,1388,1388,0
|
|
20240701,164200,6115369293,1388,1388,1388,1388,0
|
|
20240701,164100,6115369293,1388,1388,1388,1388,0
|
|
20240701,164000,6115369293,1388,1388,1388,1388,0
|
|
20240701,163900,6115369293,1388,1388,1388,1388,0
|
|
20240701,163800,6115369293,1388,1388,1388,1388,0
|
|
20240701,163700,6115369293,1388,1388,1388,1388,0
|
|
20240701,163600,6115369293,1388,1388,1388,1388,0
|
|
20240701,163500,6115369293,1388,1388,1388,1388,0
|
|
20240701,163400,6115369293,1388,1388,1388,1388,0
|
|
20240701,163300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,163200,6115369293,1388,1388,1388,1388,0
|
|
20240701,163100,6115369293,1388,1388,1388,1388,0
|
|
20240701,163000,6115369293,1388,1388,1388,1388,0
|
|
20240701,162900,6115369293,1388,1388,1388,1388,0
|
|
20240701,162800,6115369293,1388,1388,1388,1388,0
|
|
20240701,162700,6115369293,1388,1388,1388,1388,0
|
|
20240701,162600,6115369293,1388,1388,1388,1388,0
|
|
20240701,162500,6115369293,1388,1388,1388,1388,0
|
|
20240701,162400,6115369293,1388,1388,1388,1388,0
|
|
20240701,162300,6115369293,1388,1388,1388,1388,0
|
|
20240701,162200,6115369293,1388,1388,1388,1388,0
|
|
20240701,162100,6115369293,1388,1388,1388,1388,0
|
|
20240701,162000,6115369293,1388,1388,1388,1388,0
|
|
20240701,161900,6115369293,1388,1388,1388,1388,0
|
|
20240701,161800,6115369293,1388,1388,1388,1388,0
|
|
20240701,161700,6115369293,1388,1388,1388,1388,0
|
|
20240701,161600,6115369293,1388,1388,1388,1388,0
|
|
20240701,161500,6115369293,1388,1388,1388,1388,0
|
|
20240701,161400,6115369293,1388,1388,1388,1388,0
|
|
20240701,161300,6115369293,1388,1388,1388,1388,0
|
|
20240701,161200,6115369293,1388,1388,1388,1388,0
|
|
20240701,161100,6115369293,1388,1388,1388,1388,0
|
|
20240701,161000,6115369293,1388,1388,1388,1388,0
|
|
20240701,160900,6115369293,1388,1388,1388,1388,0
|
|
20240701,160800,6115369293,1388,1388,1388,1388,0
|
|
20240701,160700,6115369293,1388,1388,1388,1388,0
|
|
20240701,160600,6115369293,1388,1388,1388,1388,0
|
|
20240701,160500,6115369293,1388,1388,1388,1388,0
|
|
20240701,160400,6115369293,1388,1388,1388,1388,0
|
|
20240701,160300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,160200,6115369293,1388,1388,1388,1388,0
|
|
20240701,160100,6115369293,1388,1388,1388,1388,0
|
|
20240701,160000,6115369293,1388,1388,1388,1388,0
|
|
20240701,155900,6115369293,1388,1388,1388,1388,0
|
|
20240701,155800,6115369293,1388,1388,1388,1388,0
|
|
20240701,155700,6115369293,1388,1388,1388,1388,0
|
|
20240701,155600,6115369293,1388,1388,1388,1388,0
|
|
20240701,155500,6115369293,1388,1388,1388,1388,0
|
|
20240701,155400,6115369293,1388,1388,1388,1388,0
|
|
20240701,155300,6115369293,1388,1388,1388,1388,0
|
|
20240701,155200,6115369293,1388,1388,1388,1388,0
|
|
20240701,155100,6115369293,1388,1388,1388,1388,0
|
|
20240701,155000,6115369293,1388,1388,1388,1388,0
|
|
20240701,154900,6115369293,1388,1388,1388,1388,0
|
|
20240701,154800,6115369293,1388,1388,1388,1388,0
|
|
20240701,154700,6115369293,1388,1388,1388,1388,0
|
|
20240701,154600,6115369293,1388,1388,1388,1388,0
|
|
20240701,154500,6115369293,1388,1388,1388,1388,0
|
|
20240701,154400,6115369293,1388,1388,1388,1388,0
|
|
20240701,154300,6115369293,1388,1388,1388,1388,0
|
|
20240701,154200,6115369293,1388,1388,1388,1388,0
|
|
20240701,154100,6115369293,1388,1388,1388,1388,0
|
|
20240701,154000,6115369293,1388,1388,1388,1388,0
|
|
20240701,153900,6115369293,1388,1388,1388,1388,0
|
|
20240701,153800,6115369293,1388,1388,1388,1388,0
|
|
20240701,153700,6115369293,1388,1388,1388,1388,0
|
|
20240701,153600,6115369293,1388,1388,1388,1388,0
|
|
20240701,153500,6115369293,1388,1388,1388,1388,0
|
|
20240701,153400,6115369293,1388,1388,1388,1388,0
|
|
20240701,153300,6115369293,1388,1388,1388,1388,22911
|
|
20240701,153200,6115369293,1388,1388,1388,1388,0
|
|
20240701,153100,6115369293,1388,1388,1388,1388,0
|
|
20240701,153000,6115369293,1388,1388,1388,1388,22911
|
|
20240701,152900,6083568825,1385,1385,1385,1385,0
|
|
20240701,152800,6083568825,1385,1385,1385,1385,0
|
|
20240701,152700,6083568825,1385,1385,1385,1385,0
|
|
20240701,152600,6083568825,1385,1385,1385,1385,0
|
|
20240701,152500,6083568825,1385,1385,1385,1385,0
|
|
20240701,152400,6083568825,1385,1385,1385,1385,0
|
|
20240701,152300,6083568825,1385,1385,1385,1385,0
|
|
20240701,152200,6083568825,1385,1385,1385,1385,0
|
|
20240701,152100,6083568825,1385,1385,1385,1385,0
|
|
20240701,152000,6083568825,1385,1385,1385,1385,0
|
|
20240701,151900,6083568825,1385,1384,1388,1384,5693
|
|
20240701,151800,6075683518,1380,1386,1386,1379,4834
|
|
20240701,151700,6069012209,1381,1392,1393,1379,33645
|
|
20240701,151600,6022311770,1392,1394,1394,1392,1821
|
|
20240701,151500,6019775459,1400,1397,1400,1392,6579
|
|
20240701,151400,6010601942,1397,1406,1406,1397,2217
|
|
20240701,151300,6007499490,1406,1408,1411,1395,15411
|
|
20240701,151200,5985869115,1411,1412,1412,1407,2736
|
|
20240701,151100,5982015226,1412,1406,1413,1402,10109
|
|
20240701,151000,5967794919,1406,1411,1418,1406,34618
|
|
20240701,150900,5918914389,1414,1407,1418,1405,22751
|
|
20240701,150800,5886742819,1411,1419,1419,1402,24815
|
|
20240701,150700,5851742513,1420,1396,1421,1390,33741
|
|
20240701,150600,5804183855,1390,1398,1399,1390,6589
|
|
20240701,150500,5794989270,1398,1392,1401,1387,40535
|
|
20240701,150400,5738354652,1392,1390,1392,1389,2723
|
|
20240701,150300,5734570044,1390,1392,1392,1390,746
|
|
20240701,150200,5733531628,1392,1388,1393,1388,4490
|
|
20240701,150100,5727290395,1388,1388,1389,1388,2804
|
|
20240701,150000,5723397758,1388,1381,1389,1381,1850
|
|
20240701,145900,5720836490,1382,1384,1384,1380,144
|
|
20240701,145800,5720637413,1383,1384,1384,1380,302
|
|
20240701,145700,5720219658,1384,1382,1385,1380,1086
|
|
20240701,145600,5718719192,1382,1385,1385,1382,62
|
|
20240701,145500,5718633493,1386,1389,1389,1377,2168
|
|
20240701,145400,5715646498,1389,1388,1389,1386,1654
|
|
20240701,145300,5713351952,1387,1390,1390,1376,2318
|
|
20240701,145200,5710141163,1390,1381,1400,1381,8022
|
|
20240701,145100,5698996971,1381,1380,1381,1380,4500
|
|
20240701,145000,5692784455,1380,1374,1380,1370,3224
|
|
20240701,144900,5688350920,1374,1376,1376,1365,22737
|
|
20240701,144800,5657232551,1376,1376,1376,1376,21
|
|
20240701,144700,5657203655,1376,1376,1376,1373,28
|
|
20240701,144600,5657165130,1376,1378,1378,1372,491
|
|
20240701,144500,5656490361,1380,1379,1380,1371,5228
|
|
20240701,144400,5649310485,1380,1380,1380,1376,284
|
|
20240701,144300,5648919333,1379,1376,1380,1375,3716
|
|
20240701,144200,5643798311,1380,1380,1380,1380,540
|
|
20240701,144100,5643053111,1381,1380,1382,1375,6531
|
|
20240701,144000,5634058060,1380,1379,1380,1379,559
|
|
20240701,143900,5633287097,1380,1382,1382,1380,135
|
|
20240701,143800,5633100743,1382,1378,1382,1376,2989
|
|
20240701,143700,5628984957,1383,1380,1385,1377,5069
|
|
20240701,143600,5621997220,1380,1385,1386,1380,3011
|
|
20240701,143500,5617827359,1387,1385,1388,1379,5370
|
|
20240701,143400,5610406437,1389,1386,1389,1385,1747
|
|
20240701,143300,5607985292,1386,1386,1387,1385,1231
|
|
20240701,143200,5606279219,1386,1385,1387,1384,4766
|
|
20240701,143100,5599677269,1385,1383,1385,1379,5860
|
|
20240701,143000,5591570364,1383,1382,1383,1382,2154
|
|
20240701,142900,5588592791,1383,1383,1383,1382,2151
|
|
20240701,142800,5585618556,1384,1385,1385,1383,1167
|
|
20240701,142700,5584003305,1385,1382,1385,1377,2356
|
|
20240701,142600,5580748370,1382,1385,1385,1382,96
|
|
20240701,142500,5580615654,1377,1376,1385,1376,3244
|
|
20240701,142400,5576139289,1376,1378,1378,1376,94
|
|
20240701,142300,5576009847,1378,1378,1378,1372,1105
|
|
20240701,142200,5574492557,1371,1378,1383,1371,8056
|
|
20240701,142100,5563424438,1378,1383,1383,1377,328
|
|
20240701,142000,5562972067,1385,1381,1387,1371,12524
|
|
20240701,141900,5545746346,1381,1387,1387,1381,3024
|
|
20240701,141800,5541557128,1387,1385,1387,1385,683
|
|
20240701,141700,5540611047,1385,1385,1385,1385,94
|
|
20240701,141600,5540480857,1385,1387,1387,1380,2383
|
|
20240701,141500,5537189483,1387,1384,1387,1379,27961
|
|
20240701,141400,5498542689,1384,1383,1384,1382,964
|
|
20240701,141300,5497210221,1383,1384,1384,1383,3452
|
|
20240701,141200,5492436059,1384,1385,1385,1384,3282
|
|
20240701,141100,5487891076,1385,1386,1386,1384,931
|
|
20240701,141000,5486601572,1386,1382,1387,1382,2191
|
|
20240701,140900,5483569497,1383,1384,1384,1381,13597
|
|
20240701,140800,5464786959,1384,1386,1390,1384,7821
|
|
20240701,140700,5453950167,1386,1391,1391,1386,3959
|
|
20240701,140600,5448461624,1391,1391,1391,1387,4534
|
|
20240701,140500,5442163697,1390,1399,1399,1390,11312
|
|
20240701,140400,5426418981,1395,1402,1402,1391,13205
|
|
20240701,140300,5408000650,1402,1399,1407,1394,17170
|
|
20240701,140200,5383982554,1407,1405,1407,1397,13962
|
|
20240701,140100,5364424870,1404,1414,1421,1404,33256
|
|
20240701,140000,5317471779,1410,1416,1429,1410,50790
|
|
20240701,135900,5245375363,1417,1403,1420,1400,43011
|
|
20240701,135800,5184659289,1403,1400,1404,1400,11357
|
|
20240701,135700,5168750216,1400,1395,1401,1395,10093
|
|
20240701,135600,5154635947,1394,1394,1396,1393,3548
|
|
20240701,135500,5149688127,1394,1394,1394,1392,1575
|
|
20240701,135400,5147493904,1393,1390,1393,1390,11878
|
|
20240701,135300,5130960490,1390,1391,1391,1390,1346
|
|
20240701,135200,5129089539,1391,1391,1391,1391,398
|
|
20240701,135100,5128535921,1391,1389,1391,1389,2629
|
|
20240701,135000,5124882043,1389,1388,1389,1388,219
|
|
20240701,134900,5124578065,1388,1389,1389,1388,16
|
|
20240701,134800,5124555846,1389,1389,1389,1385,211
|
|
20240701,134700,5124263527,1389,1389,1389,1384,12
|
|
20240701,134600,5124246864,1389,1389,1389,1389,8
|
|
20240701,134500,5124235752,1389,1389,1389,1384,414
|
|
20240701,134400,5123660922,1389,1390,1390,1389,62
|
|
20240701,134300,5123574749,1390,1388,1391,1388,1184
|
|
20240701,134200,5121929854,1388,1382,1388,1382,11001
|
|
20240701,134100,5106726466,1382,1391,1391,1382,5559
|
|
20240701,134000,5099016319,1391,1392,1392,1391,55
|
|
20240701,133900,5098939760,1392,1391,1393,1380,6910
|
|
20240701,133800,5089364596,1391,1387,1392,1387,4605
|
|
20240701,133700,5082967946,1387,1385,1387,1382,104
|
|
20240701,133600,5082824105,1382,1381,1382,1381,70
|
|
20240701,133500,5082727385,1380,1381,1383,1377,5111
|
|
20240701,133400,5075676356,1380,1381,1382,1380,16217
|
|
20240701,133300,5053295055,1381,1383,1383,1381,4665
|
|
20240701,133200,5046849808,1383,1388,1388,1383,927
|
|
20240701,133100,5045567477,1388,1382,1388,1381,2040
|
|
20240701,133000,5042745849,1383,1391,1391,1381,11119
|
|
20240701,132900,5027357810,1391,1391,1391,1385,6849
|
|
20240701,132800,5017864564,1391,1392,1392,1391,561
|
|
20240701,132700,5017083663,1392,1388,1395,1387,1194
|
|
20240701,132600,5015423515,1389,1389,1389,1385,14898
|
|
20240701,132500,4994774199,1389,1395,1395,1387,9112
|
|
20240701,132400,4982109386,1393,1391,1395,1391,9215
|
|
20240701,132300,4969284177,1391,1396,1396,1391,3518
|
|
20240701,132200,4964386661,1397,1398,1398,1392,3552
|
|
20240701,132100,4959439372,1398,1396,1399,1395,492
|
|
20240701,132000,4958751108,1395,1397,1397,1392,17696
|
|
20240701,131900,4934084880,1397,1403,1404,1395,17749
|
|
20240701,131800,4909254666,1403,1404,1405,1403,1480
|
|
20240701,131700,4907177776,1404,1405,1406,1404,1060
|
|
20240701,131600,4905689048,1405,1404,1406,1404,122
|
|
20240701,131500,4905517738,1403,1407,1407,1403,1841
|
|
20240701,131400,4902933475,1405,1407,1408,1405,934
|
|
20240701,131300,4901619338,1407,1407,1407,1407,9
|
|
20240701,131200,4901606675,1407,1407,1407,1403,491
|
|
20240701,131100,4900917758,1407,1407,1407,1403,281
|
|
20240701,131000,4900523447,1407,1407,1407,1402,2219
|
|
20240701,130900,4897410237,1407,1407,1407,1407,16
|
|
20240701,130800,4897387725,1408,1408,1408,1408,77
|
|
20240701,130700,4897279309,1408,1410,1410,1408,13
|
|
20240701,130600,4897260991,1410,1410,1410,1410,8
|
|
20240701,130500,4897249711,1410,1410,1410,1405,380
|
|
20240701,130400,4896715663,1410,1406,1410,1405,2083
|
|
20240701,130300,4893782554,1406,1410,1410,1406,153
|
|
20240701,130200,4893567408,1410,1410,1412,1406,2202
|
|
20240701,130100,4890462826,1410,1408,1410,1405,16346
|
|
20240701,130000,4867479585,1406,1405,1410,1405,498
|
|
20240701,125900,4866779794,1405,1406,1407,1405,352
|
|
20240701,125800,4866284597,1406,1405,1406,1405,1301
|
|
20240701,125700,4864455410,1405,1407,1411,1405,276
|
|
20240701,125600,4864067332,1407,1407,1407,1404,902
|
|
20240701,125500,4862798560,1407,1407,1407,1407,1269
|
|
20240701,125400,4861013077,1407,1407,1407,1403,101
|
|
20240701,125300,4860870978,1407,1404,1407,1402,7712
|
|
20240701,125200,4850045654,1405,1407,1407,1404,3131
|
|
20240701,125100,4845647314,1404,1406,1407,1404,22795
|
|
20240701,125000,4813635380,1407,1407,1407,1407,2408
|
|
20240701,124900,4810247324,1407,1410,1412,1407,2083
|
|
20240701,124800,4807315534,1412,1412,1412,1412,110
|
|
20240701,124700,4807160214,1412,1412,1412,1410,2689
|
|
20240701,124600,4803365448,1412,1412,1412,1412,2036
|
|
20240701,124500,4800490616,1412,1411,1412,1411,2113
|
|
20240701,124400,4797507209,1407,1408,1411,1407,2104
|
|
20240701,124300,4794545645,1407,1407,1407,1407,1
|
|
20240701,124200,4794544238,1407,1408,1412,1407,3092
|
|
20240701,124100,4790191339,1413,1408,1413,1408,8415
|
|
20240701,124000,4778326899,1408,1413,1413,1408,63
|
|
20240701,123900,4778238120,1409,1408,1413,1408,684
|
|
20240701,123800,4777275037,1409,1406,1409,1405,1137
|
|
20240701,123700,4775675608,1404,1408,1408,1404,16331
|
|
20240701,123600,4752730394,1409,1413,1413,1409,1539
|
|
20240701,123500,4750560878,1414,1413,1414,1410,1500
|
|
20240701,123400,4748442766,1414,1414,1414,1414,1
|
|
20240701,123300,4748441352,1417,1416,1417,1411,2525
|
|
20240701,123200,4744867250,1417,1416,1417,1415,2947
|
|
20240701,123100,4740696125,1415,1411,1415,1410,1246
|
|
20240701,123000,4738933080,1410,1415,1415,1409,1837
|
|
20240701,122900,4736341663,1414,1415,1415,1409,595
|
|
20240701,122800,4735500706,1415,1411,1415,1407,12007
|
|
20240701,122700,4718585207,1411,1412,1412,1411,1356
|
|
20240701,122600,4716671711,1411,1412,1413,1411,5949
|
|
20240701,122500,4708271246,1412,1414,1414,1412,2644
|
|
20240701,122400,4704534941,1414,1415,1416,1414,1519
|
|
20240701,122300,4702386973,1414,1416,1416,1414,558
|
|
20240701,122200,4701597663,1413,1416,1416,1412,406
|
|
20240701,122100,4701024182,1412,1411,1416,1411,4289
|
|
20240701,122000,4694968510,1411,1414,1415,1411,14403
|
|
20240701,121900,4674625982,1414,1416,1416,1414,2212
|
|
20240701,121800,4671497231,1416,1415,1419,1414,1611
|
|
20240701,121700,4669217414,1415,1416,1417,1415,6285
|
|
20240701,121600,4660321311,1416,1417,1417,1416,703
|
|
20240701,121500,4659325300,1419,1420,1420,1419,21
|
|
20240701,121400,4659295492,1420,1420,1420,1419,290
|
|
20240701,121300,4658883724,1416,1421,1421,1415,3801
|
|
20240701,121200,4653495399,1421,1416,1421,1416,15541
|
|
20240701,121100,4631414303,1416,1421,1421,1412,7791
|
|
20240701,121000,4620389536,1421,1421,1421,1420,74
|
|
20240701,120900,4620284401,1420,1422,1424,1420,3524
|
|
20240701,120800,4615272435,1422,1426,1426,1420,3112
|
|
20240701,120700,4610843911,1426,1426,1429,1425,1134
|
|
20240701,120600,4609226869,1426,1432,1437,1425,3287
|
|
20240701,120500,4604533055,1437,1435,1437,1435,1886
|
|
20240701,120400,4601825783,1429,1432,1438,1429,2070
|
|
20240701,120300,4598865249,1438,1440,1440,1437,79
|
|
20240701,120200,4598751588,1425,1439,1442,1425,7803
|
|
20240701,120100,4587606893,1439,1445,1445,1423,14241
|
|
20240701,120000,4567119924,1444,1447,1448,1444,11016
|
|
20240701,115900,4551182799,1446,1445,1446,1442,4325
|
|
20240701,115800,4544931803,1446,1446,1446,1442,5462
|
|
20240701,115700,4537045461,1446,1436,1448,1436,16211
|
|
20240701,115600,4513629927,1435,1435,1439,1435,5012
|
|
20240701,115500,4506428371,1434,1436,1439,1432,9216
|
|
20240701,115400,4493194193,1431,1425,1437,1417,9814
|
|
20240701,115300,4479175451,1425,1434,1434,1425,7950
|
|
20240701,115200,4467831701,1434,1429,1437,1428,1329
|
|
20240701,115100,4465932399,1430,1432,1432,1430,9600
|
|
20240701,115000,4452193076,1432,1438,1439,1432,5370
|
|
20240701,114900,4444477539,1438,1438,1438,1434,7540
|
|
20240701,114800,4433650913,1439,1443,1444,1437,10889
|
|
20240701,114700,4417949073,1441,1441,1444,1441,4763
|
|
20240701,114600,4411082443,1444,1441,1445,1436,2248
|
|
20240701,114500,4407846143,1441,1447,1447,1441,2243
|
|
20240701,114400,4404603008,1447,1440,1447,1435,3677
|
|
20240701,114300,4399307546,1434,1440,1443,1434,14821
|
|
20240701,114200,4377973258,1443,1447,1447,1440,12634
|
|
20240701,114100,4359721594,1447,1449,1449,1440,18094
|
|
20240701,114000,4333552465,1449,1442,1449,1441,34985
|
|
20240701,113900,4283025272,1442,1438,1444,1437,16942
|
|
20240701,113800,4258633895,1438,1436,1439,1433,18116
|
|
20240701,113700,4232586345,1437,1423,1445,1423,131592
|
|
20240701,113600,4044301171,1422,1421,1424,1421,4131
|
|
20240701,113500,4038423794,1417,1423,1424,1417,3326
|
|
20240701,113400,4033704298,1423,1419,1423,1419,2519
|
|
20240701,113300,4030126390,1420,1421,1421,1420,2338
|
|
20240701,113200,4026805296,1421,1426,1426,1421,2588
|
|
20240701,113100,4023119046,1425,1426,1426,1425,954
|
|
20240701,113000,4021758715,1426,1425,1426,1425,5412
|
|
20240701,112900,4014041737,1425,1422,1426,1422,4075
|
|
20240701,112800,4008233551,1426,1426,1426,1419,1070
|
|
20240701,112700,4006708206,1419,1426,1427,1419,8934
|
|
20240701,112600,3993978209,1427,1424,1427,1424,10117
|
|
20240701,112500,3979559925,1423,1420,1423,1419,12210
|
|
20240701,112400,3962218683,1419,1413,1419,1412,1131
|
|
20240701,112300,3960618695,1420,1410,1420,1410,9562
|
|
20240701,112200,3947092898,1415,1418,1418,1410,1310
|
|
20240701,112100,3945245500,1418,1418,1418,1417,90
|
|
20240701,112000,3945117881,1418,1417,1420,1413,6453
|
|
20240701,111900,3935969827,1416,1411,1416,1411,413
|
|
20240701,111800,3935385491,1414,1408,1414,1408,2411
|
|
20240701,111700,3931976536,1412,1410,1412,1407,5693
|
|
20240701,111600,3923958192,1410,1412,1412,1410,709
|
|
20240701,111500,3922957196,1412,1414,1414,1409,6905
|
|
20240701,111400,3913217799,1414,1411,1415,1411,515
|
|
20240701,111300,3912490908,1410,1415,1415,1410,4622
|
|
20240701,111200,3905967267,1415,1415,1415,1414,5342
|
|
20240701,111100,3898410696,1415,1418,1419,1415,11305
|
|
20240701,111000,3882409904,1416,1416,1418,1415,1664
|
|
20240701,110900,3880053532,1418,1415,1419,1415,833
|
|
20240701,110800,3878873609,1415,1421,1421,1415,1404
|
|
20240701,110700,3876883529,1421,1415,1422,1415,102
|
|
20240701,110600,3876738600,1412,1425,1425,1411,1240
|
|
20240701,110500,3874986427,1414,1427,1427,1407,34995
|
|
20240701,110400,3825505336,1426,1422,1427,1422,15947
|
|
20240701,110300,3802784571,1423,1420,1423,1420,11118
|
|
20240701,110200,3786994387,1420,1414,1420,1410,28032
|
|
20240701,110100,3747284873,1410,1410,1415,1410,4512
|
|
20240701,110000,3740920617,1410,1410,1416,1409,6186
|
|
20240701,105900,3732197513,1416,1415,1416,1409,1854
|
|
20240701,105800,3729580442,1416,1416,1416,1409,141
|
|
20240701,105700,3729381276,1416,1416,1416,1416,121
|
|
20240701,105600,3729209940,1408,1410,1411,1408,5886
|
|
20240701,105500,3720910661,1410,1418,1418,1410,4252
|
|
20240701,105400,3714913526,1411,1413,1419,1410,10871
|
|
20240701,105300,3699547865,1410,1410,1411,1409,8879
|
|
20240701,105200,3687028134,1413,1410,1413,1407,6338
|
|
20240701,105100,3678098045,1409,1419,1419,1409,13426
|
|
20240701,105000,3659160734,1414,1413,1419,1413,4158
|
|
20240701,104900,3653283906,1413,1417,1417,1413,4223
|
|
20240701,104800,3647306095,1412,1423,1423,1410,23932
|
|
20240701,104700,3613496320,1423,1420,1425,1420,4941
|
|
20240701,104600,3606470640,1420,1423,1426,1420,16597
|
|
20240701,104500,3582839846,1420,1412,1424,1411,8789
|
|
20240701,104400,3570362706,1420,1415,1420,1410,18996
|
|
20240701,104300,3543510962,1415,1418,1420,1415,7406
|
|
20240701,104200,3533014498,1425,1416,1425,1416,4022
|
|
20240701,104100,3527313008,1416,1423,1426,1415,30605
|
|
20240701,104000,3483893410,1423,1422,1426,1420,6659
|
|
20240701,103900,3474425981,1420,1431,1432,1420,11295
|
|
20240701,103800,3458365801,1431,1430,1439,1430,12244
|
|
20240701,103700,3440814980,1430,1438,1444,1418,44177
|
|
20240701,103600,3377709167,1438,1438,1447,1437,26890
|
|
20240701,103500,3338992228,1439,1440,1444,1438,14456
|
|
20240701,103400,3318176528,1440,1455,1462,1437,57457
|
|
20240701,103300,3235139760,1455,1462,1467,1452,53414
|
|
20240701,103200,3157101490,1458,1455,1466,1439,100994
|
|
20240701,103100,3010752670,1460,1438,1476,1438,376527
|
|
20240701,103000,2462372811,1438,1443,1445,1431,125516
|
|
20240701,102900,2281735226,1437,1411,1443,1411,142990
|
|
20240701,102800,2077601261,1411,1415,1420,1404,17427
|
|
20240701,102700,2052958702,1420,1398,1420,1398,67893
|
|
20240701,102600,1957308134,1397,1392,1397,1392,4008
|
|
20240701,102500,1951718601,1397,1397,1397,1396,1279
|
|
20240701,102400,1949931841,1391,1390,1397,1390,1721
|
|
20240701,102300,1947535944,1390,1394,1399,1390,9669
|
|
20240701,102200,1934046639,1394,1394,1395,1388,3514
|
|
20240701,102100,1929146746,1395,1390,1395,1388,4578
|
|
20240701,102000,1922787667,1396,1388,1397,1388,1703
|
|
20240701,101900,1920422900,1389,1395,1399,1385,4294
|
|
20240701,101800,1914450554,1399,1409,1409,1394,17521
|
|
20240701,101700,1889876854,1403,1397,1410,1392,32479
|
|
20240701,101600,1844277907,1397,1385,1409,1385,59193
|
|
20240701,101500,1761681164,1385,1384,1385,1382,9103
|
|
20240701,101400,1749098738,1387,1374,1388,1374,22533
|
|
20240701,101300,1717921729,1374,1382,1382,1373,817
|
|
20240701,101200,1716795265,1382,1382,1382,1382,914
|
|
20240701,101100,1715532117,1383,1384,1384,1378,5471
|
|
20240701,101000,1707963224,1384,1382,1384,1382,6573
|
|
20240701,100900,1698869416,1384,1382,1386,1381,10813
|
|
20240701,100800,1683904239,1381,1382,1382,1371,985
|
|
20240701,100700,1682544356,1382,1375,1382,1375,1118
|
|
20240701,100600,1681004577,1377,1369,1377,1365,2999
|
|
20240701,100500,1676897526,1371,1370,1371,1368,6111
|
|
20240701,100400,1668530466,1370,1377,1382,1370,15763
|
|
20240701,100300,1646864983,1377,1377,1385,1376,2323
|
|
20240701,100200,1643666074,1377,1383,1386,1377,12077
|
|
20240701,100100,1626945009,1384,1375,1384,1375,9345
|
|
20240701,100000,1614032630,1375,1373,1382,1373,20914
|
|
20240701,095900,1585201581,1375,1372,1378,1372,20460
|
|
20240701,095800,1557078923,1373,1368,1373,1368,6412
|
|
20240701,095700,1548287971,1367,1356,1367,1356,20045
|
|
20240701,095600,1520943658,1363,1363,1363,1356,1519
|
|
20240701,095500,1518883404,1363,1363,1363,1356,3173
|
|
20240701,095400,1514572462,1359,1360,1363,1359,1350
|
|
20240701,095300,1512733692,1363,1359,1364,1359,2447
|
|
20240701,095200,1509401892,1359,1359,1365,1359,5535
|
|
20240701,095100,1501861465,1358,1355,1360,1355,10203
|
|
20240701,095000,1488007942,1355,1352,1355,1348,4198
|
|
20240701,094900,1482333319,1352,1350,1352,1347,6904
|
|
20240701,094800,1473005695,1351,1351,1351,1347,262
|
|
20240701,094700,1472652373,1351,1348,1351,1347,37
|
|
20240701,094600,1472602525,1347,1350,1350,1345,19
|
|
20240701,094500,1472576908,1352,1356,1356,1345,10617
|
|
20240701,094400,1458286517,1353,1352,1353,1352,4899
|
|
20240701,094300,1451658171,1353,1350,1353,1350,978
|
|
20240701,094200,1450337565,1348,1348,1348,1348,0
|
|
20240701,094100,1450337565,1348,1346,1348,1343,9788
|
|
20240701,094000,1437172266,1348,1349,1349,1347,6957
|
|
20240701,093900,1427792150,1349,1350,1351,1349,11374
|
|
20240701,093800,1412446743,1350,1355,1355,1350,5413
|
|
20240701,093700,1405134199,1356,1356,1358,1356,4454
|
|
20240701,093600,1399091509,1358,1356,1358,1355,6266
|
|
20240701,093500,1390599442,1355,1354,1361,1354,6002
|
|
20240701,093400,1382444229,1361,1353,1363,1353,30784
|
|
20240701,093300,1340634230,1353,1356,1356,1349,3082
|
|
20240701,093200,1336457461,1356,1358,1359,1349,22599
|
|
20240701,093100,1305821374,1358,1362,1362,1351,12703
|
|
20240701,093000,1288587877,1362,1330,1362,1330,33295
|
|
20240701,092900,1243703619,1330,1330,1331,1320,21931
|
|
20240701,092800,1214648670,1330,1336,1336,1330,9612
|
|
20240701,092700,1201836255,1336,1347,1349,1336,14011
|
|
20240701,092600,1183040549,1347,1348,1350,1347,18629
|
|
20240701,092500,1157923021,1348,1348,1348,1347,2510
|
|
20240701,092400,1154541028,1348,1343,1348,1343,5951
|
|
20240701,092300,1146542172,1343,1343,1343,1342,3369
|
|
20240701,092200,1142017917,1342,1342,1343,1342,1691
|
|
20240701,092100,1139747529,1343,1343,1343,1342,3254
|
|
20240701,092000,1135377539,1342,1342,1343,1342,1397
|
|
20240701,091900,1133502567,1342,1344,1344,1342,2052
|
|
20240701,091800,1130746372,1344,1342,1344,1341,9038
|
|
20240701,091700,1118610372,1342,1342,1343,1342,12674
|
|
20240701,091600,1101594203,1342,1343,1344,1342,3496
|
|
20240701,091500,1096901529,1343,1346,1346,1343,13019
|
|
20240701,091400,1079398245,1346,1347,1350,1346,6851
|
|
20240701,091300,1070168087,1347,1347,1351,1344,1834
|
|
20240701,091200,1067699435,1347,1343,1351,1343,2701
|
|
20240701,091100,1064062903,1343,1342,1347,1342,5617
|
|
20240701,091000,1056519949,1342,1342,1345,1335,12199
|
|
20240701,090900,1040189359,1338,1345,1345,1330,46697
|
|
20240701,090800,977776791,1345,1351,1351,1345,24114
|
|
20240701,090700,945269423,1351,1362,1362,1351,23125
|
|
20240701,090600,913900079,1363,1360,1365,1356,18356
|
|
20240701,090500,888942074,1360,1367,1369,1360,34697
|
|
20240701,090400,841579627,1367,1350,1383,1350,113057
|
|
20240701,090300,686830389,1348,1360,1364,1340,95368
|
|
20240701,090200,558042385,1364,1393,1400,1350,232030
|
|
20240701,090100,236158083,1451,1451,1451,1451,0
|
|
20240701,090000,236158083,1451,1320,1451,1320,169872
|