726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,210300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,210200,3921572809,1500,1500,1500,1500,0
|
|
20240703,210100,3921572809,1500,1500,1500,1500,0
|
|
20240703,210000,3921572809,1500,1500,1500,1500,0
|
|
20240703,205900,3921572809,1500,1500,1500,1500,0
|
|
20240703,205800,3921572809,1500,1500,1500,1500,0
|
|
20240703,205700,3921572809,1500,1500,1500,1500,0
|
|
20240703,205600,3921572809,1500,1500,1500,1500,0
|
|
20240703,205500,3921572809,1500,1500,1500,1500,0
|
|
20240703,205400,3921572809,1500,1500,1500,1500,0
|
|
20240703,205300,3921572809,1500,1500,1500,1500,0
|
|
20240703,205200,3921572809,1500,1500,1500,1500,0
|
|
20240703,205100,3921572809,1500,1500,1500,1500,0
|
|
20240703,205000,3921572809,1500,1500,1500,1500,0
|
|
20240703,204900,3921572809,1500,1500,1500,1500,0
|
|
20240703,204800,3921572809,1500,1500,1500,1500,0
|
|
20240703,204700,3921572809,1500,1500,1500,1500,0
|
|
20240703,204600,3921572809,1500,1500,1500,1500,0
|
|
20240703,204500,3921572809,1500,1500,1500,1500,0
|
|
20240703,204400,3921572809,1500,1500,1500,1500,0
|
|
20240703,204300,3921572809,1500,1500,1500,1500,0
|
|
20240703,204200,3921572809,1500,1500,1500,1500,0
|
|
20240703,204100,3921572809,1500,1500,1500,1500,0
|
|
20240703,204000,3921572809,1500,1500,1500,1500,0
|
|
20240703,203900,3921572809,1500,1500,1500,1500,0
|
|
20240703,203800,3921572809,1500,1500,1500,1500,0
|
|
20240703,203700,3921572809,1500,1500,1500,1500,0
|
|
20240703,203600,3921572809,1500,1500,1500,1500,0
|
|
20240703,203500,3921572809,1500,1500,1500,1500,0
|
|
20240703,203400,3921572809,1500,1500,1500,1500,0
|
|
20240703,203300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,203200,3921572809,1500,1500,1500,1500,0
|
|
20240703,203100,3921572809,1500,1500,1500,1500,0
|
|
20240703,203000,3921572809,1500,1500,1500,1500,0
|
|
20240703,202900,3921572809,1500,1500,1500,1500,0
|
|
20240703,202800,3921572809,1500,1500,1500,1500,0
|
|
20240703,202700,3921572809,1500,1500,1500,1500,0
|
|
20240703,202600,3921572809,1500,1500,1500,1500,0
|
|
20240703,202500,3921572809,1500,1500,1500,1500,0
|
|
20240703,202400,3921572809,1500,1500,1500,1500,0
|
|
20240703,202300,3921572809,1500,1500,1500,1500,0
|
|
20240703,202200,3921572809,1500,1500,1500,1500,0
|
|
20240703,202100,3921572809,1500,1500,1500,1500,0
|
|
20240703,202000,3921572809,1500,1500,1500,1500,0
|
|
20240703,201900,3921572809,1500,1500,1500,1500,0
|
|
20240703,201800,3921572809,1500,1500,1500,1500,0
|
|
20240703,201700,3921572809,1500,1500,1500,1500,0
|
|
20240703,201600,3921572809,1500,1500,1500,1500,0
|
|
20240703,201500,3921572809,1500,1500,1500,1500,0
|
|
20240703,201400,3921572809,1500,1500,1500,1500,0
|
|
20240703,201300,3921572809,1500,1500,1500,1500,0
|
|
20240703,201200,3921572809,1500,1500,1500,1500,0
|
|
20240703,201100,3921572809,1500,1500,1500,1500,0
|
|
20240703,201000,3921572809,1500,1500,1500,1500,0
|
|
20240703,200900,3921572809,1500,1500,1500,1500,0
|
|
20240703,200800,3921572809,1500,1500,1500,1500,0
|
|
20240703,200700,3921572809,1500,1500,1500,1500,0
|
|
20240703,200600,3921572809,1500,1500,1500,1500,0
|
|
20240703,200500,3921572809,1500,1500,1500,1500,0
|
|
20240703,200400,3921572809,1500,1500,1500,1500,0
|
|
20240703,200300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,200200,3921572809,1500,1500,1500,1500,0
|
|
20240703,200100,3921572809,1500,1500,1500,1500,0
|
|
20240703,200000,3921572809,1500,1500,1500,1500,0
|
|
20240703,195900,3921572809,1500,1500,1500,1500,0
|
|
20240703,195800,3921572809,1500,1500,1500,1500,0
|
|
20240703,195700,3921572809,1500,1500,1500,1500,0
|
|
20240703,195600,3921572809,1500,1500,1500,1500,0
|
|
20240703,195500,3921572809,1500,1500,1500,1500,0
|
|
20240703,195400,3921572809,1500,1500,1500,1500,0
|
|
20240703,195300,3921572809,1500,1500,1500,1500,0
|
|
20240703,195200,3921572809,1500,1500,1500,1500,0
|
|
20240703,195100,3921572809,1500,1500,1500,1500,0
|
|
20240703,195000,3921572809,1500,1500,1500,1500,0
|
|
20240703,194900,3921572809,1500,1500,1500,1500,0
|
|
20240703,194800,3921572809,1500,1500,1500,1500,0
|
|
20240703,194700,3921572809,1500,1500,1500,1500,0
|
|
20240703,194600,3921572809,1500,1500,1500,1500,0
|
|
20240703,194500,3921572809,1500,1500,1500,1500,0
|
|
20240703,194400,3921572809,1500,1500,1500,1500,0
|
|
20240703,194300,3921572809,1500,1500,1500,1500,0
|
|
20240703,194200,3921572809,1500,1500,1500,1500,0
|
|
20240703,194100,3921572809,1500,1500,1500,1500,0
|
|
20240703,194000,3921572809,1500,1500,1500,1500,0
|
|
20240703,193900,3921572809,1500,1500,1500,1500,0
|
|
20240703,193800,3921572809,1500,1500,1500,1500,0
|
|
20240703,193700,3921572809,1500,1500,1500,1500,0
|
|
20240703,193600,3921572809,1500,1500,1500,1500,0
|
|
20240703,193500,3921572809,1500,1500,1500,1500,0
|
|
20240703,193400,3921572809,1500,1500,1500,1500,0
|
|
20240703,193300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,193200,3921572809,1500,1500,1500,1500,0
|
|
20240703,193100,3921572809,1500,1500,1500,1500,0
|
|
20240703,193000,3921572809,1500,1500,1500,1500,0
|
|
20240703,192900,3921572809,1500,1500,1500,1500,0
|
|
20240703,192800,3921572809,1500,1500,1500,1500,0
|
|
20240703,192700,3921572809,1500,1500,1500,1500,0
|
|
20240703,192600,3921572809,1500,1500,1500,1500,0
|
|
20240703,192500,3921572809,1500,1500,1500,1500,0
|
|
20240703,192400,3921572809,1500,1500,1500,1500,0
|
|
20240703,192300,3921572809,1500,1500,1500,1500,0
|
|
20240703,192200,3921572809,1500,1500,1500,1500,0
|
|
20240703,192100,3921572809,1500,1500,1500,1500,0
|
|
20240703,192000,3921572809,1500,1500,1500,1500,0
|
|
20240703,191900,3921572809,1500,1500,1500,1500,0
|
|
20240703,191800,3921572809,1500,1500,1500,1500,0
|
|
20240703,191700,3921572809,1500,1500,1500,1500,0
|
|
20240703,191600,3921572809,1500,1500,1500,1500,0
|
|
20240703,191500,3921572809,1500,1500,1500,1500,0
|
|
20240703,191400,3921572809,1500,1500,1500,1500,0
|
|
20240703,191300,3921572809,1500,1500,1500,1500,0
|
|
20240703,191200,3921572809,1500,1500,1500,1500,0
|
|
20240703,191100,3921572809,1500,1500,1500,1500,0
|
|
20240703,191000,3921572809,1500,1500,1500,1500,0
|
|
20240703,190900,3921572809,1500,1500,1500,1500,0
|
|
20240703,190800,3921572809,1500,1500,1500,1500,0
|
|
20240703,190700,3921572809,1500,1500,1500,1500,0
|
|
20240703,190600,3921572809,1500,1500,1500,1500,0
|
|
20240703,190500,3921572809,1500,1500,1500,1500,0
|
|
20240703,190400,3921572809,1500,1500,1500,1500,0
|
|
20240703,190300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,190200,3921572809,1500,1500,1500,1500,0
|
|
20240703,190100,3921572809,1500,1500,1500,1500,0
|
|
20240703,190000,3921572809,1500,1500,1500,1500,0
|
|
20240703,185900,3921572809,1500,1500,1500,1500,0
|
|
20240703,185800,3921572809,1500,1500,1500,1500,0
|
|
20240703,185700,3921572809,1500,1500,1500,1500,0
|
|
20240703,185600,3921572809,1500,1500,1500,1500,0
|
|
20240703,185500,3921572809,1500,1500,1500,1500,0
|
|
20240703,185400,3921572809,1500,1500,1500,1500,0
|
|
20240703,185300,3921572809,1500,1500,1500,1500,0
|
|
20240703,185200,3921572809,1500,1500,1500,1500,0
|
|
20240703,185100,3921572809,1500,1500,1500,1500,0
|
|
20240703,185000,3921572809,1500,1500,1500,1500,0
|
|
20240703,184900,3921572809,1500,1500,1500,1500,0
|
|
20240703,184800,3921572809,1500,1500,1500,1500,0
|
|
20240703,184700,3921572809,1500,1500,1500,1500,0
|
|
20240703,184600,3921572809,1500,1500,1500,1500,0
|
|
20240703,184500,3921572809,1500,1500,1500,1500,0
|
|
20240703,184400,3921572809,1500,1500,1500,1500,0
|
|
20240703,184300,3921572809,1500,1500,1500,1500,0
|
|
20240703,184200,3921572809,1500,1500,1500,1500,0
|
|
20240703,184100,3921572809,1500,1500,1500,1500,0
|
|
20240703,184000,3921572809,1500,1500,1500,1500,0
|
|
20240703,183900,3921572809,1500,1500,1500,1500,0
|
|
20240703,183800,3921572809,1500,1500,1500,1500,0
|
|
20240703,183700,3921572809,1500,1500,1500,1500,0
|
|
20240703,183600,3921572809,1500,1500,1500,1500,0
|
|
20240703,183500,3921572809,1500,1500,1500,1500,0
|
|
20240703,183400,3921572809,1500,1500,1500,1500,0
|
|
20240703,183300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,183200,3921572809,1500,1500,1500,1500,0
|
|
20240703,183100,3921572809,1500,1500,1500,1500,0
|
|
20240703,183000,3921572809,1500,1500,1500,1500,0
|
|
20240703,182900,3921572809,1500,1500,1500,1500,0
|
|
20240703,182800,3921572809,1500,1500,1500,1500,0
|
|
20240703,182700,3921572809,1500,1500,1500,1500,0
|
|
20240703,182600,3921572809,1500,1500,1500,1500,0
|
|
20240703,182500,3921572809,1500,1500,1500,1500,0
|
|
20240703,182400,3921572809,1500,1500,1500,1500,0
|
|
20240703,182300,3921572809,1500,1500,1500,1500,0
|
|
20240703,182200,3921572809,1500,1500,1500,1500,0
|
|
20240703,182100,3921572809,1500,1500,1500,1500,0
|
|
20240703,182000,3921572809,1500,1500,1500,1500,0
|
|
20240703,181900,3921572809,1500,1500,1500,1500,0
|
|
20240703,181800,3921572809,1500,1500,1500,1500,0
|
|
20240703,181700,3921572809,1500,1500,1500,1500,0
|
|
20240703,181600,3921572809,1500,1500,1500,1500,0
|
|
20240703,181500,3921572809,1500,1500,1500,1500,0
|
|
20240703,181400,3921572809,1500,1500,1500,1500,0
|
|
20240703,181300,3921572809,1500,1500,1500,1500,0
|
|
20240703,181200,3921572809,1500,1500,1500,1500,0
|
|
20240703,181100,3921572809,1500,1500,1500,1500,0
|
|
20240703,181000,3921572809,1500,1500,1500,1500,0
|
|
20240703,180900,3921572809,1500,1500,1500,1500,0
|
|
20240703,180800,3921572809,1500,1500,1500,1500,0
|
|
20240703,180700,3921572809,1500,1500,1500,1500,0
|
|
20240703,180600,3921572809,1500,1500,1500,1500,0
|
|
20240703,180500,3921572809,1500,1500,1500,1500,0
|
|
20240703,180400,3921572809,1500,1500,1500,1500,0
|
|
20240703,180300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,180200,3921572809,1500,1500,1500,1500,0
|
|
20240703,180100,3921572809,1500,1500,1500,1500,0
|
|
20240703,180000,3921572809,1500,1500,1500,1500,0
|
|
20240703,175900,3921572809,1500,1500,1500,1500,0
|
|
20240703,175800,3921572809,1500,1500,1500,1500,0
|
|
20240703,175700,3921572809,1500,1500,1500,1500,0
|
|
20240703,175600,3921572809,1500,1500,1500,1500,0
|
|
20240703,175500,3921572809,1500,1500,1500,1500,0
|
|
20240703,175400,3921572809,1500,1500,1500,1500,0
|
|
20240703,175300,3921572809,1500,1500,1500,1500,0
|
|
20240703,175200,3921572809,1500,1500,1500,1500,0
|
|
20240703,175100,3921572809,1500,1500,1500,1500,0
|
|
20240703,175000,3921572809,1500,1500,1500,1500,0
|
|
20240703,174900,3921572809,1500,1500,1500,1500,0
|
|
20240703,174800,3921572809,1500,1500,1500,1500,0
|
|
20240703,174700,3921572809,1500,1500,1500,1500,0
|
|
20240703,174600,3921572809,1500,1500,1500,1500,0
|
|
20240703,174500,3921572809,1500,1500,1500,1500,0
|
|
20240703,174400,3921572809,1500,1500,1500,1500,0
|
|
20240703,174300,3921572809,1500,1500,1500,1500,0
|
|
20240703,174200,3921572809,1500,1500,1500,1500,0
|
|
20240703,174100,3921572809,1500,1500,1500,1500,0
|
|
20240703,174000,3921572809,1500,1500,1500,1500,0
|
|
20240703,173900,3921572809,1500,1500,1500,1500,0
|
|
20240703,173800,3921572809,1500,1500,1500,1500,0
|
|
20240703,173700,3921572809,1500,1500,1500,1500,0
|
|
20240703,173600,3921572809,1500,1500,1500,1500,0
|
|
20240703,173500,3921572809,1500,1500,1500,1500,0
|
|
20240703,173400,3921572809,1500,1500,1500,1500,0
|
|
20240703,173300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,173200,3921572809,1500,1500,1500,1500,0
|
|
20240703,173100,3921572809,1500,1500,1500,1500,0
|
|
20240703,173000,3921572809,1500,1500,1500,1500,0
|
|
20240703,172900,3921572809,1500,1500,1500,1500,0
|
|
20240703,172800,3921572809,1500,1500,1500,1500,0
|
|
20240703,172700,3921572809,1500,1500,1500,1500,0
|
|
20240703,172600,3921572809,1500,1500,1500,1500,0
|
|
20240703,172500,3921572809,1500,1500,1500,1500,0
|
|
20240703,172400,3921572809,1500,1500,1500,1500,0
|
|
20240703,172300,3921572809,1500,1500,1500,1500,0
|
|
20240703,172200,3921572809,1500,1500,1500,1500,0
|
|
20240703,172100,3921572809,1500,1500,1500,1500,0
|
|
20240703,172000,3921572809,1500,1500,1500,1500,0
|
|
20240703,171900,3921572809,1500,1500,1500,1500,0
|
|
20240703,171800,3921572809,1500,1500,1500,1500,0
|
|
20240703,171700,3921572809,1500,1500,1500,1500,0
|
|
20240703,171600,3921572809,1500,1500,1500,1500,0
|
|
20240703,171500,3921572809,1500,1500,1500,1500,0
|
|
20240703,171400,3921572809,1500,1500,1500,1500,0
|
|
20240703,171300,3921572809,1500,1500,1500,1500,0
|
|
20240703,171200,3921572809,1500,1500,1500,1500,0
|
|
20240703,171100,3921572809,1500,1500,1500,1500,0
|
|
20240703,171000,3921572809,1500,1500,1500,1500,0
|
|
20240703,170900,3921572809,1500,1500,1500,1500,0
|
|
20240703,170800,3921572809,1500,1500,1500,1500,0
|
|
20240703,170700,3921572809,1500,1500,1500,1500,0
|
|
20240703,170600,3921572809,1500,1500,1500,1500,0
|
|
20240703,170500,3921572809,1500,1500,1500,1500,0
|
|
20240703,170400,3921572809,1500,1500,1500,1500,0
|
|
20240703,170300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,170200,3921572809,1500,1500,1500,1500,0
|
|
20240703,170100,3921572809,1500,1500,1500,1500,0
|
|
20240703,170000,3921572809,1500,1500,1500,1500,0
|
|
20240703,165900,3921572809,1500,1500,1500,1500,0
|
|
20240703,165800,3921572809,1500,1500,1500,1500,0
|
|
20240703,165700,3921572809,1500,1500,1500,1500,0
|
|
20240703,165600,3921572809,1500,1500,1500,1500,0
|
|
20240703,165500,3921572809,1500,1500,1500,1500,0
|
|
20240703,165400,3921572809,1500,1500,1500,1500,0
|
|
20240703,165300,3921572809,1500,1500,1500,1500,0
|
|
20240703,165200,3921572809,1500,1500,1500,1500,0
|
|
20240703,165100,3921572809,1500,1500,1500,1500,0
|
|
20240703,165000,3921572809,1500,1500,1500,1500,0
|
|
20240703,164900,3921572809,1500,1500,1500,1500,0
|
|
20240703,164800,3921572809,1500,1500,1500,1500,0
|
|
20240703,164700,3921572809,1500,1500,1500,1500,0
|
|
20240703,164600,3921572809,1500,1500,1500,1500,0
|
|
20240703,164500,3921572809,1500,1500,1500,1500,0
|
|
20240703,164400,3921572809,1500,1500,1500,1500,0
|
|
20240703,164300,3921572809,1500,1500,1500,1500,0
|
|
20240703,164200,3921572809,1500,1500,1500,1500,0
|
|
20240703,164100,3921572809,1500,1500,1500,1500,0
|
|
20240703,164000,3921572809,1500,1500,1500,1500,0
|
|
20240703,163900,3921572809,1500,1500,1500,1500,0
|
|
20240703,163800,3921572809,1500,1500,1500,1500,0
|
|
20240703,163700,3921572809,1500,1500,1500,1500,0
|
|
20240703,163600,3921572809,1500,1500,1500,1500,0
|
|
20240703,163500,3921572809,1500,1500,1500,1500,0
|
|
20240703,163400,3921572809,1500,1500,1500,1500,0
|
|
20240703,163300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,163200,3921572809,1500,1500,1500,1500,0
|
|
20240703,163100,3921572809,1500,1500,1500,1500,0
|
|
20240703,163000,3921572809,1500,1500,1500,1500,0
|
|
20240703,162900,3921572809,1500,1500,1500,1500,0
|
|
20240703,162800,3921572809,1500,1500,1500,1500,0
|
|
20240703,162700,3921572809,1500,1500,1500,1500,0
|
|
20240703,162600,3921572809,1500,1500,1500,1500,0
|
|
20240703,162500,3921572809,1500,1500,1500,1500,0
|
|
20240703,162400,3921572809,1500,1500,1500,1500,0
|
|
20240703,162300,3921572809,1500,1500,1500,1500,0
|
|
20240703,162200,3921572809,1500,1500,1500,1500,0
|
|
20240703,162100,3921572809,1500,1500,1500,1500,0
|
|
20240703,162000,3921572809,1500,1500,1500,1500,0
|
|
20240703,161900,3921572809,1500,1500,1500,1500,0
|
|
20240703,161800,3921572809,1500,1500,1500,1500,0
|
|
20240703,161700,3921572809,1500,1500,1500,1500,0
|
|
20240703,161600,3921572809,1500,1500,1500,1500,0
|
|
20240703,161500,3921572809,1500,1500,1500,1500,0
|
|
20240703,161400,3921572809,1500,1500,1500,1500,0
|
|
20240703,161300,3921572809,1500,1500,1500,1500,0
|
|
20240703,161200,3921572809,1500,1500,1500,1500,0
|
|
20240703,161100,3921572809,1500,1500,1500,1500,0
|
|
20240703,161000,3921572809,1500,1500,1500,1500,0
|
|
20240703,160900,3921572809,1500,1500,1500,1500,0
|
|
20240703,160800,3921572809,1500,1500,1500,1500,0
|
|
20240703,160700,3921572809,1500,1500,1500,1500,0
|
|
20240703,160600,3921572809,1500,1500,1500,1500,0
|
|
20240703,160500,3921572809,1500,1500,1500,1500,0
|
|
20240703,160400,3921572809,1500,1500,1500,1500,0
|
|
20240703,160300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,160200,3921572809,1500,1500,1500,1500,0
|
|
20240703,160100,3921572809,1500,1500,1500,1500,0
|
|
20240703,160000,3921572809,1500,1500,1500,1500,0
|
|
20240703,155900,3921572809,1500,1500,1500,1500,0
|
|
20240703,155800,3921572809,1500,1500,1500,1500,0
|
|
20240703,155700,3921572809,1500,1500,1500,1500,0
|
|
20240703,155600,3921572809,1500,1500,1500,1500,0
|
|
20240703,155500,3921572809,1500,1500,1500,1500,0
|
|
20240703,155400,3921572809,1500,1500,1500,1500,0
|
|
20240703,155300,3921572809,1500,1500,1500,1500,0
|
|
20240703,155200,3921572809,1500,1500,1500,1500,0
|
|
20240703,155100,3921572809,1500,1500,1500,1500,0
|
|
20240703,155000,3921572809,1500,1500,1500,1500,0
|
|
20240703,154900,3921572809,1500,1500,1500,1500,0
|
|
20240703,154800,3921572809,1500,1500,1500,1500,0
|
|
20240703,154700,3921572809,1500,1500,1500,1500,0
|
|
20240703,154600,3921572809,1500,1500,1500,1500,0
|
|
20240703,154500,3921572809,1500,1500,1500,1500,0
|
|
20240703,154400,3921572809,1500,1500,1500,1500,0
|
|
20240703,154300,3921572809,1500,1500,1500,1500,0
|
|
20240703,154200,3921572809,1500,1500,1500,1500,0
|
|
20240703,154100,3921572809,1500,1500,1500,1500,0
|
|
20240703,154000,3921572809,1500,1500,1500,1500,0
|
|
20240703,153900,3921572809,1500,1500,1500,1500,0
|
|
20240703,153800,3921572809,1500,1500,1500,1500,0
|
|
20240703,153700,3921572809,1500,1500,1500,1500,0
|
|
20240703,153600,3921572809,1500,1500,1500,1500,0
|
|
20240703,153500,3921572809,1500,1500,1500,1500,0
|
|
20240703,153400,3921572809,1500,1500,1500,1500,0
|
|
20240703,153300,3921572809,1500,1500,1500,1500,57017
|
|
20240703,153200,3921572809,1500,1500,1500,1500,0
|
|
20240703,153100,3921572809,1500,1500,1500,1500,0
|
|
20240703,153000,3921572809,1500,1500,1500,1500,57017
|
|
20240703,152900,3836047309,1473,1473,1473,1473,0
|
|
20240703,152800,3836047309,1473,1473,1473,1473,0
|
|
20240703,152700,3836047309,1473,1473,1473,1473,0
|
|
20240703,152600,3836047309,1473,1473,1473,1473,0
|
|
20240703,152500,3836047309,1473,1473,1473,1473,0
|
|
20240703,152400,3836047309,1473,1473,1473,1473,0
|
|
20240703,152300,3836047309,1473,1473,1473,1473,0
|
|
20240703,152200,3836047309,1473,1473,1473,1473,0
|
|
20240703,152100,3836047309,1473,1473,1473,1473,0
|
|
20240703,152000,3836047309,1473,1473,1473,1473,0
|
|
20240703,151900,3836047309,1473,1507,1508,1466,44795
|
|
20240703,151800,3769243750,1508,1508,1509,1500,23011
|
|
20240703,151700,3734637298,1509,1510,1510,1508,2351
|
|
20240703,151600,3731089679,1510,1510,1510,1508,3170
|
|
20240703,151500,3726306208,1510,1512,1512,1509,2500
|
|
20240703,151400,3722528386,1513,1514,1515,1512,10274
|
|
20240703,151300,3706983367,1515,1516,1516,1514,3338
|
|
20240703,151200,3701926087,1516,1512,1516,1512,4958
|
|
20240703,151100,3694425623,1512,1511,1512,1510,1355
|
|
20240703,151000,3692378039,1511,1509,1511,1505,26153
|
|
20240703,150900,3652966022,1510,1511,1512,1509,3973
|
|
20240703,150800,3646965553,1512,1511,1512,1509,9078
|
|
20240703,150700,3633259263,1509,1510,1512,1509,2782
|
|
20240703,150600,3629056390,1512,1513,1513,1509,9771
|
|
20240703,150500,3614294411,1513,1513,1514,1513,3260
|
|
20240703,150400,3609361742,1514,1516,1516,1514,3207
|
|
20240703,150300,3604505748,1516,1516,1516,1515,7546
|
|
20240703,150200,3593066021,1516,1515,1516,1514,916
|
|
20240703,150100,3591678228,1515,1513,1515,1511,4057
|
|
20240703,150000,3585536885,1513,1514,1514,1509,13798
|
|
20240703,145900,3564676237,1514,1514,1515,1514,1688
|
|
20240703,145800,3562120505,1514,1515,1516,1514,1801
|
|
20240703,145700,3559391903,1515,1515,1516,1513,8334
|
|
20240703,145600,3546774836,1514,1515,1515,1513,6886
|
|
20240703,145500,3536349197,1515,1516,1516,1514,2124
|
|
20240703,145400,3533130489,1516,1516,1516,1514,10020
|
|
20240703,145300,3517951057,1516,1517,1517,1516,515
|
|
20240703,145200,3517170226,1516,1516,1517,1516,1364
|
|
20240703,145100,3515102282,1516,1516,1516,1515,4907
|
|
20240703,145000,3507663474,1517,1517,1517,1515,3725
|
|
20240703,144900,3502015854,1517,1517,1518,1517,2352
|
|
20240703,144800,3498447359,1517,1516,1517,1515,6442
|
|
20240703,144700,3488679693,1515,1515,1518,1515,2686
|
|
20240703,144600,3484607767,1515,1516,1516,1515,1687
|
|
20240703,144500,3482050509,1515,1519,1519,1514,1639
|
|
20240703,144400,3479567665,1514,1517,1519,1513,12531
|
|
20240703,144300,3460586016,1520,1523,1523,1516,1997
|
|
20240703,144200,3457555544,1523,1516,1523,1516,2645
|
|
20240703,144100,3453545444,1511,1523,1523,1509,69913
|
|
20240703,144000,3347771619,1522,1523,1523,1521,5551
|
|
20240703,143900,3339323628,1524,1524,1526,1524,5242
|
|
20240703,143800,3331329606,1524,1521,1525,1520,11973
|
|
20240703,143700,3313098051,1522,1523,1523,1520,2034
|
|
20240703,143600,3310000591,1520,1524,1524,1519,1541
|
|
20240703,143500,3307653918,1524,1520,1525,1515,25684
|
|
20240703,143400,3268690438,1519,1530,1530,1519,21310
|
|
20240703,143300,3236260921,1530,1530,1533,1525,18148
|
|
20240703,143200,3208471465,1530,1522,1536,1522,62758
|
|
20240703,143100,3112527779,1521,1518,1521,1518,9920
|
|
20240703,143000,3097452509,1519,1519,1520,1518,2584
|
|
20240703,142900,3093527404,1519,1517,1519,1516,5894
|
|
20240703,142800,3084585847,1517,1519,1519,1517,2902
|
|
20240703,142700,3080181797,1518,1522,1522,1518,7193
|
|
20240703,142600,3069255980,1522,1519,1526,1519,27342
|
|
20240703,142500,3027602235,1519,1511,1519,1508,16565
|
|
20240703,142400,3002531460,1511,1514,1514,1511,2683
|
|
20240703,142300,2998476924,1513,1517,1520,1513,8994
|
|
20240703,142200,2984848844,1517,1515,1523,1515,45729
|
|
20240703,142100,2915413130,1515,1511,1516,1506,8964
|
|
20240703,142000,2901850577,1510,1506,1510,1504,7236
|
|
20240703,141900,2890951259,1506,1515,1518,1506,19215
|
|
20240703,141800,2861868309,1515,1510,1515,1510,17981
|
|
20240703,141700,2834668818,1511,1494,1511,1493,51212
|
|
20240703,141600,2757814523,1495,1477,1498,1476,36730
|
|
20240703,141500,2703248183,1477,1478,1478,1477,3331
|
|
20240703,141400,2698328130,1478,1477,1478,1477,2112
|
|
20240703,141300,2695207483,1478,1479,1479,1478,2473
|
|
20240703,141200,2691552351,1479,1479,1480,1478,1300
|
|
20240703,141100,2689630324,1479,1478,1481,1477,2570
|
|
20240703,141000,2685828637,1470,1480,1484,1470,12429
|
|
20240703,140900,2667506711,1480,1472,1485,1472,19962
|
|
20240703,140800,2638007225,1472,1468,1472,1468,6802
|
|
20240703,140700,2628009077,1468,1468,1468,1468,0
|
|
20240703,140600,2628009077,1468,1467,1468,1467,5903
|
|
20240703,140500,2619349374,1467,1462,1467,1461,3781
|
|
20240703,140400,2613821659,1464,1463,1464,1462,809
|
|
20240703,140300,2612638479,1464,1465,1467,1463,4435
|
|
20240703,140200,2606143183,1464,1464,1464,1464,2570
|
|
20240703,140100,2602380703,1464,1464,1464,1464,325
|
|
20240703,140000,2601904903,1465,1466,1466,1465,674
|
|
20240703,135900,2600917470,1467,1466,1467,1466,35
|
|
20240703,135800,2600866159,1467,1466,1467,1466,77
|
|
20240703,135700,2600753276,1468,1468,1468,1465,3008
|
|
20240703,135600,2596345517,1469,1469,1469,1469,7
|
|
20240703,135500,2596335234,1469,1465,1470,1465,4949
|
|
20240703,135400,2589066732,1465,1464,1465,1463,7018
|
|
20240703,135300,2578791303,1464,1463,1464,1463,143
|
|
20240703,135200,2578581986,1461,1464,1464,1461,4188
|
|
20240703,135100,2572452303,1464,1464,1464,1464,152
|
|
20240703,135000,2572229775,1465,1461,1465,1461,1246
|
|
20240703,134900,2570406486,1464,1464,1464,1462,900
|
|
20240703,134800,2569090078,1464,1464,1464,1464,43
|
|
20240703,134700,2569027126,1464,1466,1466,1464,190
|
|
20240703,134600,2568748589,1466,1463,1466,1462,106
|
|
20240703,134500,2568593608,1462,1464,1464,1462,198
|
|
20240703,134400,2568303857,1467,1467,1467,1464,294
|
|
20240703,134300,2567872892,1465,1468,1468,1462,797
|
|
20240703,134200,2566704639,1468,1465,1468,1462,414
|
|
20240703,134100,2566098618,1468,1463,1468,1463,1384
|
|
20240703,134000,2564073746,1469,1463,1469,1463,1145
|
|
20240703,133900,2562398575,1463,1460,1463,1460,891
|
|
20240703,133800,2561097598,1459,1460,1463,1458,20511
|
|
20240703,133700,2531182086,1470,1471,1471,1460,65243
|
|
20240703,133600,2435841155,1471,1471,1471,1471,11
|
|
20240703,133500,2435824974,1470,1470,1470,1470,1
|
|
20240703,133400,2435823504,1471,1471,1471,1471,200
|
|
20240703,133300,2435529304,1471,1467,1471,1467,11
|
|
20240703,133200,2435513127,1471,1470,1471,1467,335
|
|
20240703,133100,2435020959,1470,1470,1471,1470,150
|
|
20240703,133000,2434800447,1470,1471,1471,1470,12
|
|
20240703,132900,2434782805,1471,1470,1471,1470,518
|
|
20240703,132800,2434021341,1471,1472,1472,1471,3498
|
|
20240703,132700,2428873637,1472,1470,1472,1470,5677
|
|
20240703,132600,2420518793,1472,1471,1472,1471,3000
|
|
20240703,132500,2416104455,1472,1466,1472,1466,9198
|
|
20240703,132400,2402597145,1467,1467,1467,1467,0
|
|
20240703,132300,2402597145,1467,1465,1467,1465,709
|
|
20240703,132200,2401558436,1467,1465,1467,1465,1148
|
|
20240703,132100,2399876610,1467,1465,1467,1465,333
|
|
20240703,132000,2399388159,1467,1467,1467,1467,910
|
|
20240703,131900,2398053189,1467,1467,1467,1467,205
|
|
20240703,131800,2397752454,1467,1465,1467,1465,1484
|
|
20240703,131700,2395578350,1465,1465,1465,1465,1400
|
|
20240703,131600,2393527350,1468,1466,1468,1465,3220
|
|
20240703,131500,2388810041,1466,1466,1466,1466,1459
|
|
20240703,131400,2386671147,1466,1466,1466,1466,0
|
|
20240703,131300,2386671147,1466,1466,1466,1466,0
|
|
20240703,131200,2386671147,1466,1466,1470,1466,89
|
|
20240703,131100,2386540633,1466,1470,1470,1466,5089
|
|
20240703,131000,2379080062,1466,1470,1470,1466,565
|
|
20240703,130900,2378251505,1471,1471,1471,1471,0
|
|
20240703,130800,2378251505,1471,1471,1471,1471,324
|
|
20240703,130700,2377774901,1471,1471,1471,1471,0
|
|
20240703,130600,2377774901,1471,1471,1471,1471,72
|
|
20240703,130500,2377668989,1469,1471,1471,1469,59
|
|
20240703,130400,2377582274,1471,1470,1471,1470,3
|
|
20240703,130300,2377577863,1470,1470,1471,1469,59
|
|
20240703,130200,2377491135,1471,1470,1471,1470,272
|
|
20240703,130100,2377091244,1471,1471,1471,1471,644
|
|
20240703,130000,2376143920,1471,1471,1471,1471,115
|
|
20240703,125900,2375974755,1471,1471,1471,1470,222
|
|
20240703,125800,2375648194,1471,1469,1471,1465,5412
|
|
20240703,125700,2367717779,1469,1467,1469,1464,3868
|
|
20240703,125600,2362044118,1467,1464,1467,1464,3524
|
|
20240703,125500,2356880413,1464,1464,1464,1464,523
|
|
20240703,125400,2356114741,1467,1467,1467,1467,0
|
|
20240703,125300,2356114741,1467,1467,1467,1464,2099
|
|
20240703,125200,2353041311,1467,1467,1467,1467,50
|
|
20240703,125100,2352967961,1468,1468,1468,1468,187
|
|
20240703,125000,2352693445,1468,1468,1468,1468,11
|
|
20240703,124900,2352677297,1468,1468,1468,1468,0
|
|
20240703,124800,2352677297,1468,1465,1468,1465,186
|
|
20240703,124700,2352404414,1465,1468,1468,1465,246
|
|
20240703,124600,2352044006,1468,1468,1468,1468,1
|
|
20240703,124500,2352042538,1463,1463,1463,1463,10
|
|
20240703,124400,2352027908,1463,1463,1463,1463,1000
|
|
20240703,124300,2350564908,1463,1463,1463,1463,498
|
|
20240703,124200,2349836334,1462,1463,1463,1462,738
|
|
20240703,124100,2348757354,1463,1463,1463,1463,791
|
|
20240703,124000,2347600121,1463,1464,1464,1463,2014
|
|
20240703,123900,2344652625,1470,1470,1470,1470,0
|
|
20240703,123800,2344652625,1470,1470,1470,1470,1
|
|
20240703,123700,2344651155,1471,1466,1471,1464,6500
|
|
20240703,123600,2335134529,1464,1465,1465,1464,7221
|
|
20240703,123500,2324562485,1464,1465,1465,1464,257
|
|
20240703,123400,2324185982,1471,1471,1471,1471,0
|
|
20240703,123300,2324185982,1471,1471,1471,1471,110
|
|
20240703,123200,2324024172,1471,1465,1471,1465,2144
|
|
20240703,123100,2320883154,1471,1471,1471,1470,139
|
|
20240703,123000,2320678719,1464,1467,1471,1464,10234
|
|
20240703,122900,2305637969,1468,1468,1469,1468,21
|
|
20240703,122800,2305607132,1467,1462,1467,1462,6700
|
|
20240703,122700,2295794918,1463,1462,1463,1462,640
|
|
20240703,122600,2294858648,1462,1462,1462,1462,116
|
|
20240703,122500,2294689056,1464,1464,1464,1464,1031
|
|
20240703,122400,2293179672,1464,1463,1464,1463,887
|
|
20240703,122300,2291881134,1463,1462,1463,1462,465
|
|
20240703,122200,2291200874,1462,1459,1462,1459,1811
|
|
20240703,122100,2288557496,1459,1459,1459,1459,176
|
|
20240703,122000,2288300712,1458,1460,1460,1458,2316
|
|
20240703,121900,2284921035,1459,1461,1463,1459,1759
|
|
20240703,121800,2282352618,1461,1462,1462,1461,446
|
|
20240703,121700,2281700696,1464,1464,1464,1464,34
|
|
20240703,121600,2281650920,1466,1462,1466,1462,36
|
|
20240703,121500,2281598240,1467,1467,1467,1467,2478
|
|
20240703,121400,2277963014,1469,1469,1469,1469,0
|
|
20240703,121300,2277963014,1469,1469,1469,1469,0
|
|
20240703,121200,2277963014,1469,1467,1469,1459,2019
|
|
20240703,121100,2275007365,1467,1460,1467,1459,2874
|
|
20240703,121000,2270807944,1460,1460,1460,1460,1001
|
|
20240703,120900,2269346484,1459,1459,1460,1459,128
|
|
20240703,120800,2269159722,1459,1460,1460,1459,561
|
|
20240703,120700,2268340813,1460,1460,1460,1460,10
|
|
20240703,120600,2268326213,1460,1455,1460,1455,7778
|
|
20240703,120500,2257003941,1455,1456,1456,1455,5437
|
|
20240703,120400,2249091567,1460,1455,1460,1455,3010
|
|
20240703,120300,2244711967,1455,1458,1460,1455,586
|
|
20240703,120200,2243857383,1454,1454,1454,1454,1
|
|
20240703,120100,2243855929,1460,1455,1460,1454,1883
|
|
20240703,120000,2241117383,1455,1457,1457,1455,2634
|
|
20240703,115900,2237280362,1460,1464,1464,1460,1093
|
|
20240703,115800,2235683612,1464,1463,1464,1461,3424
|
|
20240703,115700,2230674302,1463,1465,1465,1463,4234
|
|
20240703,115600,2224479027,1466,1467,1467,1466,642
|
|
20240703,115500,2223537825,1467,1467,1467,1467,76
|
|
20240703,115400,2223426333,1469,1465,1469,1460,518
|
|
20240703,115300,2222666955,1464,1459,1464,1454,11190
|
|
20240703,115200,2206319000,1456,1455,1456,1453,2723
|
|
20240703,115100,2202360062,1460,1461,1461,1460,1641
|
|
20240703,115000,2199963172,1460,1460,1460,1460,1370
|
|
20240703,114900,2197962972,1452,1452,1457,1452,6084
|
|
20240703,114800,2189107353,1451,1456,1456,1451,1229
|
|
20240703,114700,2187323934,1457,1451,1457,1451,2294
|
|
20240703,114600,2183995074,1450,1452,1452,1450,4743
|
|
20240703,114500,2177112539,1460,1461,1461,1452,847
|
|
20240703,114400,2175879915,1451,1461,1461,1451,11011
|
|
20240703,114300,2159879707,1456,1459,1461,1456,7700
|
|
20240703,114200,2148644143,1456,1456,1456,1456,750
|
|
20240703,114100,2147552143,1460,1460,1460,1460,0
|
|
20240703,114000,2147552143,1460,1455,1460,1455,788
|
|
20240703,113900,2146404477,1460,1454,1460,1454,1034
|
|
20240703,113800,2144901035,1460,1455,1460,1452,12166
|
|
20240703,113700,2127214327,1455,1457,1457,1455,6834
|
|
20240703,113600,2117267136,1456,1462,1462,1455,1859
|
|
20240703,113500,2114560265,1462,1462,1462,1454,6761
|
|
20240703,113400,2104710731,1462,1458,1462,1458,6053
|
|
20240703,113300,2095864759,1458,1457,1461,1455,13825
|
|
20240703,113200,2075731127,1456,1456,1456,1456,3911
|
|
20240703,113100,2070036711,1461,1454,1462,1454,1150
|
|
20240703,113000,2068357531,1453,1455,1462,1453,8113
|
|
20240703,112900,2056558607,1455,1462,1462,1455,501
|
|
20240703,112800,2055829645,1455,1456,1456,1455,2930
|
|
20240703,112700,2051564580,1463,1463,1463,1456,175
|
|
20240703,112600,2051308906,1463,1458,1464,1455,3549
|
|
20240703,112500,2046132578,1461,1461,1461,1458,1819
|
|
20240703,112400,2043477676,1465,1460,1465,1458,8012
|
|
20240703,112300,2031789384,1460,1465,1465,1460,2313
|
|
20240703,112200,2028410850,1465,1465,1465,1464,1110
|
|
20240703,112100,2026784787,1465,1462,1466,1462,453
|
|
20240703,112000,2026121335,1466,1466,1466,1466,225
|
|
20240703,111900,2025791485,1461,1460,1461,1459,2363
|
|
20240703,111800,2022339475,1460,1460,1460,1458,705
|
|
20240703,111700,2021310767,1460,1458,1460,1458,102
|
|
20240703,111600,2021161849,1461,1457,1461,1456,1157
|
|
20240703,111500,2019476852,1461,1454,1461,1454,195
|
|
20240703,111400,2019191971,1461,1455,1461,1453,10046
|
|
20240703,111300,2004576952,1455,1462,1462,1455,26711
|
|
20240703,111200,1965640889,1462,1466,1466,1462,603
|
|
20240703,111100,1964758491,1466,1461,1466,1461,308
|
|
20240703,111000,1964308463,1461,1461,1461,1461,275
|
|
20240703,110900,1963906688,1466,1462,1466,1460,1609
|
|
20240703,110800,1961556088,1462,1461,1468,1461,312
|
|
20240703,110700,1961100170,1468,1464,1468,1461,1094
|
|
20240703,110600,1959500143,1464,1464,1464,1460,4639
|
|
20240703,110500,1952721977,1464,1464,1464,1460,1151
|
|
20240703,110400,1951038299,1457,1469,1469,1457,23346
|
|
20240703,110300,1916952232,1461,1469,1469,1461,85248
|
|
20240703,110200,1791992386,1469,1479,1479,1469,23077
|
|
20240703,110100,1757986653,1480,1480,1480,1480,1
|
|
20240703,110000,1757985173,1480,1480,1480,1480,270
|
|
20240703,105900,1757585573,1480,1479,1480,1479,1149
|
|
20240703,105800,1755885458,1476,1476,1476,1476,715
|
|
20240703,105700,1754830118,1476,1476,1480,1476,716
|
|
20240703,105600,1753773102,1476,1476,1476,1475,1873
|
|
20240703,105500,1751008590,1476,1480,1480,1476,202
|
|
20240703,105400,1750709634,1480,1483,1483,1480,101
|
|
20240703,105300,1750560151,1484,1481,1485,1476,3240
|
|
20240703,105200,1745765960,1481,1481,1481,1481,7
|
|
20240703,105100,1745755593,1481,1476,1481,1476,569
|
|
20240703,105000,1744915739,1476,1477,1477,1476,1893
|
|
20240703,104900,1742120917,1477,1481,1481,1477,5610
|
|
20240703,104800,1733819604,1480,1480,1480,1480,0
|
|
20240703,104700,1733819604,1480,1480,1484,1480,3106
|
|
20240703,104600,1729222684,1480,1484,1484,1480,1330
|
|
20240703,104500,1727249052,1484,1485,1485,1480,1299
|
|
20240703,104400,1725321417,1489,1485,1489,1485,563
|
|
20240703,104300,1724483350,1485,1489,1489,1485,760
|
|
20240703,104200,1723354338,1490,1490,1490,1485,2922
|
|
20240703,104100,1719007502,1488,1485,1491,1485,5051
|
|
20240703,104000,1711504633,1485,1478,1485,1478,8702
|
|
20240703,103900,1698602230,1478,1478,1478,1474,1986
|
|
20240703,103800,1695670022,1479,1478,1479,1474,5558
|
|
20240703,103700,1687452556,1482,1478,1482,1474,823
|
|
20240703,103600,1686237718,1482,1483,1483,1477,27
|
|
20240703,103500,1686197802,1475,1483,1483,1475,205
|
|
20240703,103400,1685895387,1483,1483,1483,1483,194
|
|
20240703,103300,1685607685,1483,1483,1483,1474,1780
|
|
20240703,103200,1682980041,1483,1483,1483,1483,1000
|
|
20240703,103100,1681497041,1484,1474,1485,1474,578
|
|
20240703,103000,1680643289,1474,1472,1474,1470,4592
|
|
20240703,102900,1673891303,1472,1470,1472,1470,121
|
|
20240703,102800,1673713239,1475,1475,1475,1475,1050
|
|
20240703,102700,1672164489,1477,1477,1477,1477,0
|
|
20240703,102600,1672164489,1477,1477,1477,1470,1045
|
|
20240703,102500,1670627852,1469,1478,1478,1469,11465
|
|
20240703,102400,1653765101,1472,1478,1478,1472,3961
|
|
20240703,102300,1647927689,1478,1478,1478,1473,3397
|
|
20240703,102200,1642920494,1474,1488,1488,1474,19449
|
|
20240703,102100,1614144215,1488,1488,1488,1486,10733
|
|
20240703,102000,1598173647,1495,1484,1495,1484,5951
|
|
20240703,101900,1589312952,1484,1485,1488,1483,89
|
|
20240703,101800,1589180774,1485,1480,1488,1480,878
|
|
20240703,101700,1587878602,1483,1483,1483,1483,1520
|
|
20240703,101600,1585624442,1483,1479,1483,1477,1811
|
|
20240703,101500,1582945672,1479,1485,1485,1479,1590
|
|
20240703,101400,1580592210,1480,1484,1489,1480,6493
|
|
20240703,101300,1570954550,1481,1480,1481,1480,1841
|
|
20240703,101200,1568228853,1480,1476,1480,1476,1792
|
|
20240703,101100,1565580703,1475,1473,1476,1473,1702
|
|
20240703,101000,1563069296,1473,1476,1476,1473,104
|
|
20240703,100900,1562916041,1476,1477,1477,1470,2911
|
|
20240703,100800,1558635773,1467,1468,1478,1467,21146
|
|
20240703,100700,1527560600,1468,1468,1470,1468,2427
|
|
20240703,100600,1523997744,1473,1467,1475,1466,6946
|
|
20240703,100500,1513767622,1466,1469,1469,1466,1190
|
|
20240703,100400,1512021873,1469,1466,1469,1465,1576
|
|
20240703,100300,1509708521,1466,1467,1467,1466,3062
|
|
20240703,100200,1505219582,1468,1464,1470,1464,270
|
|
20240703,100100,1504823500,1464,1465,1470,1464,4212
|
|
20240703,100000,1498656346,1465,1471,1471,1465,233
|
|
20240703,095900,1498314995,1465,1471,1471,1465,718
|
|
20240703,095800,1497263023,1471,1468,1473,1464,3392
|
|
20240703,095700,1492294034,1474,1465,1474,1465,6952
|
|
20240703,095600,1482098813,1466,1474,1474,1466,8303
|
|
20240703,095500,1469917302,1467,1471,1474,1467,2709
|
|
20240703,095400,1465932824,1474,1470,1474,1470,1362
|
|
20240703,095300,1463929464,1470,1466,1473,1464,5340
|
|
20240703,095200,1456104690,1473,1464,1473,1464,9920
|
|
20240703,095100,1441536480,1464,1464,1467,1463,5657
|
|
20240703,095000,1433254974,1465,1465,1467,1463,4575
|
|
20240703,094900,1426554155,1465,1464,1466,1461,7513
|
|
20240703,094800,1415556037,1464,1460,1471,1459,7605
|
|
20240703,094700,1404452685,1459,1465,1470,1459,30080
|
|
20240703,094600,1360453379,1471,1467,1473,1461,24724
|
|
20240703,094500,1324278933,1467,1472,1476,1461,29290
|
|
20240703,094400,1281377923,1477,1481,1481,1470,51622
|
|
20240703,094300,1205136929,1481,1497,1497,1481,38893
|
|
20240703,094200,1147408443,1492,1494,1498,1488,7788
|
|
20240703,094100,1135797248,1494,1497,1497,1488,9403
|
|
20240703,094000,1121794991,1497,1498,1498,1492,324
|
|
20240703,093900,1121311462,1492,1494,1498,1492,4188
|
|
20240703,093800,1115043915,1490,1494,1494,1489,1995
|
|
20240703,093700,1112071016,1494,1493,1495,1489,11533
|
|
20240703,093600,1094878894,1494,1497,1497,1488,1329
|
|
20240703,093500,1092895889,1488,1491,1497,1488,11466
|
|
20240703,093400,1075807035,1490,1492,1492,1490,8012
|
|
20240703,093300,1063864553,1491,1497,1497,1491,5458
|
|
20240703,093200,1055718208,1497,1495,1499,1495,3116
|
|
20240703,093100,1051059556,1499,1499,1499,1493,726
|
|
20240703,093000,1049973756,1499,1497,1500,1493,5719
|
|
20240703,092900,1041423177,1497,1503,1503,1496,1209
|
|
20240703,092800,1039611586,1503,1503,1503,1495,9112
|
|
20240703,092700,1025938192,1503,1503,1508,1503,4220
|
|
20240703,092600,1019587248,1503,1504,1504,1497,875
|
|
20240703,092500,1018274969,1504,1506,1506,1504,1312
|
|
20240703,092400,1016300429,1506,1507,1507,1492,2218
|
|
20240703,092300,1012980806,1507,1500,1508,1496,6198
|
|
20240703,092200,1003662731,1500,1491,1501,1488,16623
|
|
20240703,092100,978828928,1491,1491,1496,1486,16771
|
|
20240703,092000,953848985,1490,1495,1495,1490,11547
|
|
20240703,091900,936640291,1491,1494,1496,1490,2736
|
|
20240703,091800,932556211,1490,1500,1500,1489,31305
|
|
20240703,091700,885826773,1499,1507,1510,1499,15013
|
|
20240703,091600,863275239,1507,1507,1507,1503,4989
|
|
20240703,091500,855765578,1504,1510,1511,1504,12344
|
|
20240703,091400,837152715,1511,1518,1518,1511,10342
|
|
20240703,091300,821502166,1519,1520,1524,1511,8467
|
|
20240703,091200,808638012,1520,1524,1524,1513,2107
|
|
20240703,091100,805442885,1513,1511,1525,1509,32356
|
|
20240703,091000,756554196,1511,1522,1529,1511,28085
|
|
20240703,090900,713961900,1528,1533,1533,1514,23938
|
|
20240703,090800,677536279,1530,1524,1535,1523,23093
|
|
20240703,090700,642152798,1523,1508,1536,1508,54939
|
|
20240703,090600,558305418,1504,1495,1508,1495,11229
|
|
20240703,090500,541441082,1494,1489,1509,1487,21539
|
|
20240703,090400,509225646,1489,1489,1497,1485,11126
|
|
20240703,090300,492659099,1498,1494,1503,1485,49188
|
|
20240703,090200,419372375,1494,1509,1512,1493,36415
|
|
20240703,090100,364719566,1516,1497,1555,1487,92732
|
|
20240703,090000,224403866,1497,1501,1516,1492,134009
|