727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,210400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,210300,8137269991,1332,1332,1332,1332,0
|
|
20240705,210200,8137269991,1332,1332,1332,1332,0
|
|
20240705,210100,8137269991,1332,1332,1332,1332,0
|
|
20240705,210000,8137269991,1332,1332,1332,1332,0
|
|
20240705,205900,8137269991,1332,1332,1332,1332,0
|
|
20240705,205800,8137269991,1332,1332,1332,1332,0
|
|
20240705,205700,8137269991,1332,1332,1332,1332,0
|
|
20240705,205600,8137269991,1332,1332,1332,1332,0
|
|
20240705,205500,8137269991,1332,1332,1332,1332,0
|
|
20240705,205400,8137269991,1332,1332,1332,1332,0
|
|
20240705,205300,8137269991,1332,1332,1332,1332,0
|
|
20240705,205200,8137269991,1332,1332,1332,1332,0
|
|
20240705,205100,8137269991,1332,1332,1332,1332,0
|
|
20240705,205000,8137269991,1332,1332,1332,1332,0
|
|
20240705,204900,8137269991,1332,1332,1332,1332,0
|
|
20240705,204800,8137269991,1332,1332,1332,1332,0
|
|
20240705,204700,8137269991,1332,1332,1332,1332,0
|
|
20240705,204600,8137269991,1332,1332,1332,1332,0
|
|
20240705,204500,8137269991,1332,1332,1332,1332,0
|
|
20240705,204400,8137269991,1332,1332,1332,1332,0
|
|
20240705,204300,8137269991,1332,1332,1332,1332,0
|
|
20240705,204200,8137269991,1332,1332,1332,1332,0
|
|
20240705,204100,8137269991,1332,1332,1332,1332,0
|
|
20240705,204000,8137269991,1332,1332,1332,1332,0
|
|
20240705,203900,8137269991,1332,1332,1332,1332,0
|
|
20240705,203800,8137269991,1332,1332,1332,1332,0
|
|
20240705,203700,8137269991,1332,1332,1332,1332,0
|
|
20240705,203600,8137269991,1332,1332,1332,1332,0
|
|
20240705,203500,8137269991,1332,1332,1332,1332,0
|
|
20240705,203400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,203300,8137269991,1332,1332,1332,1332,0
|
|
20240705,203200,8137269991,1332,1332,1332,1332,0
|
|
20240705,203100,8137269991,1332,1332,1332,1332,0
|
|
20240705,203000,8137269991,1332,1332,1332,1332,0
|
|
20240705,202900,8137269991,1332,1332,1332,1332,0
|
|
20240705,202800,8137269991,1332,1332,1332,1332,0
|
|
20240705,202700,8137269991,1332,1332,1332,1332,0
|
|
20240705,202600,8137269991,1332,1332,1332,1332,0
|
|
20240705,202500,8137269991,1332,1332,1332,1332,0
|
|
20240705,202400,8137269991,1332,1332,1332,1332,0
|
|
20240705,202300,8137269991,1332,1332,1332,1332,0
|
|
20240705,202200,8137269991,1332,1332,1332,1332,0
|
|
20240705,202100,8137269991,1332,1332,1332,1332,0
|
|
20240705,202000,8137269991,1332,1332,1332,1332,0
|
|
20240705,201900,8137269991,1332,1332,1332,1332,0
|
|
20240705,201800,8137269991,1332,1332,1332,1332,0
|
|
20240705,201700,8137269991,1332,1332,1332,1332,0
|
|
20240705,201600,8137269991,1332,1332,1332,1332,0
|
|
20240705,201500,8137269991,1332,1332,1332,1332,0
|
|
20240705,201400,8137269991,1332,1332,1332,1332,0
|
|
20240705,201300,8137269991,1332,1332,1332,1332,0
|
|
20240705,201200,8137269991,1332,1332,1332,1332,0
|
|
20240705,201100,8137269991,1332,1332,1332,1332,0
|
|
20240705,201000,8137269991,1332,1332,1332,1332,0
|
|
20240705,200900,8137269991,1332,1332,1332,1332,0
|
|
20240705,200800,8137269991,1332,1332,1332,1332,0
|
|
20240705,200700,8137269991,1332,1332,1332,1332,0
|
|
20240705,200600,8137269991,1332,1332,1332,1332,0
|
|
20240705,200500,8137269991,1332,1332,1332,1332,0
|
|
20240705,200400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,200300,8137269991,1332,1332,1332,1332,0
|
|
20240705,200200,8137269991,1332,1332,1332,1332,0
|
|
20240705,200100,8137269991,1332,1332,1332,1332,0
|
|
20240705,200000,8137269991,1332,1332,1332,1332,0
|
|
20240705,195900,8137269991,1332,1332,1332,1332,0
|
|
20240705,195800,8137269991,1332,1332,1332,1332,0
|
|
20240705,195700,8137269991,1332,1332,1332,1332,0
|
|
20240705,195600,8137269991,1332,1332,1332,1332,0
|
|
20240705,195500,8137269991,1332,1332,1332,1332,0
|
|
20240705,195400,8137269991,1332,1332,1332,1332,0
|
|
20240705,195300,8137269991,1332,1332,1332,1332,0
|
|
20240705,195200,8137269991,1332,1332,1332,1332,0
|
|
20240705,195100,8137269991,1332,1332,1332,1332,0
|
|
20240705,195000,8137269991,1332,1332,1332,1332,0
|
|
20240705,194900,8137269991,1332,1332,1332,1332,0
|
|
20240705,194800,8137269991,1332,1332,1332,1332,0
|
|
20240705,194700,8137269991,1332,1332,1332,1332,0
|
|
20240705,194600,8137269991,1332,1332,1332,1332,0
|
|
20240705,194500,8137269991,1332,1332,1332,1332,0
|
|
20240705,194400,8137269991,1332,1332,1332,1332,0
|
|
20240705,194300,8137269991,1332,1332,1332,1332,0
|
|
20240705,194200,8137269991,1332,1332,1332,1332,0
|
|
20240705,194100,8137269991,1332,1332,1332,1332,0
|
|
20240705,194000,8137269991,1332,1332,1332,1332,0
|
|
20240705,193900,8137269991,1332,1332,1332,1332,0
|
|
20240705,193800,8137269991,1332,1332,1332,1332,0
|
|
20240705,193700,8137269991,1332,1332,1332,1332,0
|
|
20240705,193600,8137269991,1332,1332,1332,1332,0
|
|
20240705,193500,8137269991,1332,1332,1332,1332,0
|
|
20240705,193400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,193300,8137269991,1332,1332,1332,1332,0
|
|
20240705,193200,8137269991,1332,1332,1332,1332,0
|
|
20240705,193100,8137269991,1332,1332,1332,1332,0
|
|
20240705,193000,8137269991,1332,1332,1332,1332,0
|
|
20240705,192900,8137269991,1332,1332,1332,1332,0
|
|
20240705,192800,8137269991,1332,1332,1332,1332,0
|
|
20240705,192700,8137269991,1332,1332,1332,1332,0
|
|
20240705,192600,8137269991,1332,1332,1332,1332,0
|
|
20240705,192500,8137269991,1332,1332,1332,1332,0
|
|
20240705,192400,8137269991,1332,1332,1332,1332,0
|
|
20240705,192300,8137269991,1332,1332,1332,1332,0
|
|
20240705,192200,8137269991,1332,1332,1332,1332,0
|
|
20240705,192100,8137269991,1332,1332,1332,1332,0
|
|
20240705,192000,8137269991,1332,1332,1332,1332,0
|
|
20240705,191900,8137269991,1332,1332,1332,1332,0
|
|
20240705,191800,8137269991,1332,1332,1332,1332,0
|
|
20240705,191700,8137269991,1332,1332,1332,1332,0
|
|
20240705,191600,8137269991,1332,1332,1332,1332,0
|
|
20240705,191500,8137269991,1332,1332,1332,1332,0
|
|
20240705,191400,8137269991,1332,1332,1332,1332,0
|
|
20240705,191300,8137269991,1332,1332,1332,1332,0
|
|
20240705,191200,8137269991,1332,1332,1332,1332,0
|
|
20240705,191100,8137269991,1332,1332,1332,1332,0
|
|
20240705,191000,8137269991,1332,1332,1332,1332,0
|
|
20240705,190900,8137269991,1332,1332,1332,1332,0
|
|
20240705,190800,8137269991,1332,1332,1332,1332,0
|
|
20240705,190700,8137269991,1332,1332,1332,1332,0
|
|
20240705,190600,8137269991,1332,1332,1332,1332,0
|
|
20240705,190500,8137269991,1332,1332,1332,1332,0
|
|
20240705,190400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,190300,8137269991,1332,1332,1332,1332,0
|
|
20240705,190200,8137269991,1332,1332,1332,1332,0
|
|
20240705,190100,8137269991,1332,1332,1332,1332,0
|
|
20240705,190000,8137269991,1332,1332,1332,1332,0
|
|
20240705,185900,8137269991,1332,1332,1332,1332,0
|
|
20240705,185800,8137269991,1332,1332,1332,1332,0
|
|
20240705,185700,8137269991,1332,1332,1332,1332,0
|
|
20240705,185600,8137269991,1332,1332,1332,1332,0
|
|
20240705,185500,8137269991,1332,1332,1332,1332,0
|
|
20240705,185400,8137269991,1332,1332,1332,1332,0
|
|
20240705,185300,8137269991,1332,1332,1332,1332,0
|
|
20240705,185200,8137269991,1332,1332,1332,1332,0
|
|
20240705,185100,8137269991,1332,1332,1332,1332,0
|
|
20240705,185000,8137269991,1332,1332,1332,1332,0
|
|
20240705,184900,8137269991,1332,1332,1332,1332,0
|
|
20240705,184800,8137269991,1332,1332,1332,1332,0
|
|
20240705,184700,8137269991,1332,1332,1332,1332,0
|
|
20240705,184600,8137269991,1332,1332,1332,1332,0
|
|
20240705,184500,8137269991,1332,1332,1332,1332,0
|
|
20240705,184400,8137269991,1332,1332,1332,1332,0
|
|
20240705,184300,8137269991,1332,1332,1332,1332,0
|
|
20240705,184200,8137269991,1332,1332,1332,1332,0
|
|
20240705,184100,8137269991,1332,1332,1332,1332,0
|
|
20240705,184000,8137269991,1332,1332,1332,1332,0
|
|
20240705,183900,8137269991,1332,1332,1332,1332,0
|
|
20240705,183800,8137269991,1332,1332,1332,1332,0
|
|
20240705,183700,8137269991,1332,1332,1332,1332,0
|
|
20240705,183600,8137269991,1332,1332,1332,1332,0
|
|
20240705,183500,8137269991,1332,1332,1332,1332,0
|
|
20240705,183400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,183300,8137269991,1332,1332,1332,1332,0
|
|
20240705,183200,8137269991,1332,1332,1332,1332,0
|
|
20240705,183100,8137269991,1332,1332,1332,1332,0
|
|
20240705,183000,8137269991,1332,1332,1332,1332,0
|
|
20240705,182900,8137269991,1332,1332,1332,1332,0
|
|
20240705,182800,8137269991,1332,1332,1332,1332,0
|
|
20240705,182700,8137269991,1332,1332,1332,1332,0
|
|
20240705,182600,8137269991,1332,1332,1332,1332,0
|
|
20240705,182500,8137269991,1332,1332,1332,1332,0
|
|
20240705,182400,8137269991,1332,1332,1332,1332,0
|
|
20240705,182300,8137269991,1332,1332,1332,1332,0
|
|
20240705,182200,8137269991,1332,1332,1332,1332,0
|
|
20240705,182100,8137269991,1332,1332,1332,1332,0
|
|
20240705,182000,8137269991,1332,1332,1332,1332,0
|
|
20240705,181900,8137269991,1332,1332,1332,1332,0
|
|
20240705,181800,8137269991,1332,1332,1332,1332,0
|
|
20240705,181700,8137269991,1332,1332,1332,1332,0
|
|
20240705,181600,8137269991,1332,1332,1332,1332,0
|
|
20240705,181500,8137269991,1332,1332,1332,1332,0
|
|
20240705,181400,8137269991,1332,1332,1332,1332,0
|
|
20240705,181300,8137269991,1332,1332,1332,1332,0
|
|
20240705,181200,8137269991,1332,1332,1332,1332,0
|
|
20240705,181100,8137269991,1332,1332,1332,1332,0
|
|
20240705,181000,8137269991,1332,1332,1332,1332,0
|
|
20240705,180900,8137269991,1332,1332,1332,1332,0
|
|
20240705,180800,8137269991,1332,1332,1332,1332,0
|
|
20240705,180700,8137269991,1332,1332,1332,1332,0
|
|
20240705,180600,8137269991,1332,1332,1332,1332,0
|
|
20240705,180500,8137269991,1332,1332,1332,1332,0
|
|
20240705,180400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,180300,8137269991,1332,1332,1332,1332,0
|
|
20240705,180200,8137269991,1332,1332,1332,1332,0
|
|
20240705,180100,8137269991,1332,1332,1332,1332,0
|
|
20240705,180000,8137269991,1332,1332,1332,1332,0
|
|
20240705,175900,8137269991,1332,1332,1332,1332,0
|
|
20240705,175800,8137269991,1332,1332,1332,1332,0
|
|
20240705,175700,8137269991,1332,1332,1332,1332,0
|
|
20240705,175600,8137269991,1332,1332,1332,1332,0
|
|
20240705,175500,8137269991,1332,1332,1332,1332,0
|
|
20240705,175400,8137269991,1332,1332,1332,1332,0
|
|
20240705,175300,8137269991,1332,1332,1332,1332,0
|
|
20240705,175200,8137269991,1332,1332,1332,1332,0
|
|
20240705,175100,8137269991,1332,1332,1332,1332,0
|
|
20240705,175000,8137269991,1332,1332,1332,1332,0
|
|
20240705,174900,8137269991,1332,1332,1332,1332,0
|
|
20240705,174800,8137269991,1332,1332,1332,1332,0
|
|
20240705,174700,8137269991,1332,1332,1332,1332,0
|
|
20240705,174600,8137269991,1332,1332,1332,1332,0
|
|
20240705,174500,8137269991,1332,1332,1332,1332,0
|
|
20240705,174400,8137269991,1332,1332,1332,1332,0
|
|
20240705,174300,8137269991,1332,1332,1332,1332,0
|
|
20240705,174200,8137269991,1332,1332,1332,1332,0
|
|
20240705,174100,8137269991,1332,1332,1332,1332,0
|
|
20240705,174000,8137269991,1332,1332,1332,1332,0
|
|
20240705,173900,8137269991,1332,1332,1332,1332,0
|
|
20240705,173800,8137269991,1332,1332,1332,1332,0
|
|
20240705,173700,8137269991,1332,1332,1332,1332,0
|
|
20240705,173600,8137269991,1332,1332,1332,1332,0
|
|
20240705,173500,8137269991,1332,1332,1332,1332,0
|
|
20240705,173400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,173300,8137269991,1332,1332,1332,1332,0
|
|
20240705,173200,8137269991,1332,1332,1332,1332,0
|
|
20240705,173100,8137269991,1332,1332,1332,1332,0
|
|
20240705,173000,8137269991,1332,1332,1332,1332,0
|
|
20240705,172900,8137269991,1332,1332,1332,1332,0
|
|
20240705,172800,8137269991,1332,1332,1332,1332,0
|
|
20240705,172700,8137269991,1332,1332,1332,1332,0
|
|
20240705,172600,8137269991,1332,1332,1332,1332,0
|
|
20240705,172500,8137269991,1332,1332,1332,1332,0
|
|
20240705,172400,8137269991,1332,1332,1332,1332,0
|
|
20240705,172300,8137269991,1332,1332,1332,1332,0
|
|
20240705,172200,8137269991,1332,1332,1332,1332,0
|
|
20240705,172100,8137269991,1332,1332,1332,1332,0
|
|
20240705,172000,8137269991,1332,1332,1332,1332,0
|
|
20240705,171900,8137269991,1332,1332,1332,1332,0
|
|
20240705,171800,8137269991,1332,1332,1332,1332,0
|
|
20240705,171700,8137269991,1332,1332,1332,1332,0
|
|
20240705,171600,8137269991,1332,1332,1332,1332,0
|
|
20240705,171500,8137269991,1332,1332,1332,1332,0
|
|
20240705,171400,8137269991,1332,1332,1332,1332,0
|
|
20240705,171300,8137269991,1332,1332,1332,1332,0
|
|
20240705,171200,8137269991,1332,1332,1332,1332,0
|
|
20240705,171100,8137269991,1332,1332,1332,1332,0
|
|
20240705,171000,8137269991,1332,1332,1332,1332,0
|
|
20240705,170900,8137269991,1332,1332,1332,1332,0
|
|
20240705,170800,8137269991,1332,1332,1332,1332,0
|
|
20240705,170700,8137269991,1332,1332,1332,1332,0
|
|
20240705,170600,8137269991,1332,1332,1332,1332,0
|
|
20240705,170500,8137269991,1332,1332,1332,1332,0
|
|
20240705,170400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,170300,8137269991,1332,1332,1332,1332,0
|
|
20240705,170200,8137269991,1332,1332,1332,1332,0
|
|
20240705,170100,8137269991,1332,1332,1332,1332,0
|
|
20240705,170000,8137269991,1332,1332,1332,1332,0
|
|
20240705,165900,8137269991,1332,1332,1332,1332,0
|
|
20240705,165800,8137269991,1332,1332,1332,1332,0
|
|
20240705,165700,8137269991,1332,1332,1332,1332,0
|
|
20240705,165600,8137269991,1332,1332,1332,1332,0
|
|
20240705,165500,8137269991,1332,1332,1332,1332,0
|
|
20240705,165400,8137269991,1332,1332,1332,1332,0
|
|
20240705,165300,8137269991,1332,1332,1332,1332,0
|
|
20240705,165200,8137269991,1332,1332,1332,1332,0
|
|
20240705,165100,8137269991,1332,1332,1332,1332,0
|
|
20240705,165000,8137269991,1332,1332,1332,1332,0
|
|
20240705,164900,8137269991,1332,1332,1332,1332,0
|
|
20240705,164800,8137269991,1332,1332,1332,1332,0
|
|
20240705,164700,8137269991,1332,1332,1332,1332,0
|
|
20240705,164600,8137269991,1332,1332,1332,1332,0
|
|
20240705,164500,8137269991,1332,1332,1332,1332,0
|
|
20240705,164400,8137269991,1332,1332,1332,1332,0
|
|
20240705,164300,8137269991,1332,1332,1332,1332,0
|
|
20240705,164200,8137269991,1332,1332,1332,1332,0
|
|
20240705,164100,8137269991,1332,1332,1332,1332,0
|
|
20240705,164000,8137269991,1332,1332,1332,1332,0
|
|
20240705,163900,8137269991,1332,1332,1332,1332,0
|
|
20240705,163800,8137269991,1332,1332,1332,1332,0
|
|
20240705,163700,8137269991,1332,1332,1332,1332,0
|
|
20240705,163600,8137269991,1332,1332,1332,1332,0
|
|
20240705,163500,8137269991,1332,1332,1332,1332,0
|
|
20240705,163400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,163300,8137269991,1332,1332,1332,1332,0
|
|
20240705,163200,8137269991,1332,1332,1332,1332,0
|
|
20240705,163100,8137269991,1332,1332,1332,1332,0
|
|
20240705,163000,8137269991,1332,1332,1332,1332,0
|
|
20240705,162900,8137269991,1332,1332,1332,1332,0
|
|
20240705,162800,8137269991,1332,1332,1332,1332,0
|
|
20240705,162700,8137269991,1332,1332,1332,1332,0
|
|
20240705,162600,8137269991,1332,1332,1332,1332,0
|
|
20240705,162500,8137269991,1332,1332,1332,1332,0
|
|
20240705,162400,8137269991,1332,1332,1332,1332,0
|
|
20240705,162300,8137269991,1332,1332,1332,1332,0
|
|
20240705,162200,8137269991,1332,1332,1332,1332,0
|
|
20240705,162100,8137269991,1332,1332,1332,1332,0
|
|
20240705,162000,8137269991,1332,1332,1332,1332,0
|
|
20240705,161900,8137269991,1332,1332,1332,1332,0
|
|
20240705,161800,8137269991,1332,1332,1332,1332,0
|
|
20240705,161700,8137269991,1332,1332,1332,1332,0
|
|
20240705,161600,8137269991,1332,1332,1332,1332,0
|
|
20240705,161500,8137269991,1332,1332,1332,1332,0
|
|
20240705,161400,8137269991,1332,1332,1332,1332,0
|
|
20240705,161300,8137269991,1332,1332,1332,1332,0
|
|
20240705,161200,8137269991,1332,1332,1332,1332,0
|
|
20240705,161100,8137269991,1332,1332,1332,1332,0
|
|
20240705,161000,8137269991,1332,1332,1332,1332,0
|
|
20240705,160900,8137269991,1332,1332,1332,1332,0
|
|
20240705,160800,8137269991,1332,1332,1332,1332,0
|
|
20240705,160700,8137269991,1332,1332,1332,1332,0
|
|
20240705,160600,8137269991,1332,1332,1332,1332,0
|
|
20240705,160500,8137269991,1332,1332,1332,1332,0
|
|
20240705,160400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,160300,8137269991,1332,1332,1332,1332,0
|
|
20240705,160200,8137269991,1332,1332,1332,1332,0
|
|
20240705,160100,8137269991,1332,1332,1332,1332,0
|
|
20240705,160000,8137269991,1332,1332,1332,1332,0
|
|
20240705,155900,8137269991,1332,1332,1332,1332,0
|
|
20240705,155800,8137269991,1332,1332,1332,1332,0
|
|
20240705,155700,8137269991,1332,1332,1332,1332,0
|
|
20240705,155600,8137269991,1332,1332,1332,1332,0
|
|
20240705,155500,8137269991,1332,1332,1332,1332,0
|
|
20240705,155400,8137269991,1332,1332,1332,1332,0
|
|
20240705,155300,8137269991,1332,1332,1332,1332,0
|
|
20240705,155200,8137269991,1332,1332,1332,1332,0
|
|
20240705,155100,8137269991,1332,1332,1332,1332,0
|
|
20240705,155000,8137269991,1332,1332,1332,1332,0
|
|
20240705,154900,8137269991,1332,1332,1332,1332,0
|
|
20240705,154800,8137269991,1332,1332,1332,1332,0
|
|
20240705,154700,8137269991,1332,1332,1332,1332,0
|
|
20240705,154600,8137269991,1332,1332,1332,1332,0
|
|
20240705,154500,8137269991,1332,1332,1332,1332,0
|
|
20240705,154400,8137269991,1332,1332,1332,1332,0
|
|
20240705,154300,8137269991,1332,1332,1332,1332,0
|
|
20240705,154200,8137269991,1332,1332,1332,1332,0
|
|
20240705,154100,8137269991,1332,1332,1332,1332,0
|
|
20240705,154000,8137269991,1332,1332,1332,1332,0
|
|
20240705,153900,8137269991,1332,1332,1332,1332,0
|
|
20240705,153800,8137269991,1332,1332,1332,1332,0
|
|
20240705,153700,8137269991,1332,1332,1332,1332,0
|
|
20240705,153600,8137269991,1332,1332,1332,1332,0
|
|
20240705,153500,8137269991,1332,1332,1332,1332,0
|
|
20240705,153400,8137269991,1332,1332,1332,1332,63114
|
|
20240705,153300,8137269991,1332,1332,1332,1332,0
|
|
20240705,153200,8137269991,1332,1332,1332,1332,0
|
|
20240705,153100,8137269991,1332,1332,1332,1332,0
|
|
20240705,153000,8137269991,1332,1332,1332,1332,63114
|
|
20240705,152900,8053202143,1332,1332,1332,1332,0
|
|
20240705,152800,8053202143,1332,1332,1332,1332,0
|
|
20240705,152700,8053202143,1332,1332,1332,1332,0
|
|
20240705,152600,8053202143,1332,1332,1332,1332,0
|
|
20240705,152500,8053202143,1332,1332,1332,1332,0
|
|
20240705,152400,8053202143,1332,1332,1332,1332,0
|
|
20240705,152300,8053202143,1332,1332,1332,1332,0
|
|
20240705,152200,8053202143,1332,1332,1332,1332,0
|
|
20240705,152100,8053202143,1332,1332,1332,1332,0
|
|
20240705,152000,8053202143,1332,1332,1332,1332,0
|
|
20240705,151900,8053202143,1332,1332,1332,1327,4977
|
|
20240705,151800,8046581637,1332,1331,1333,1331,9297
|
|
20240705,151700,8034203729,1332,1331,1333,1331,9672
|
|
20240705,151600,8021315617,1330,1331,1332,1330,3923
|
|
20240705,151500,8016092928,1332,1327,1332,1327,24238
|
|
20240705,151400,7983860303,1328,1327,1328,1326,6476
|
|
20240705,151300,7975264440,1326,1326,1327,1326,1337
|
|
20240705,151200,7973491566,1327,1328,1328,1326,24111
|
|
20240705,151100,7941501371,1329,1329,1329,1328,1155
|
|
20240705,151000,7939967342,1328,1329,1330,1328,11101
|
|
20240705,150900,7925214805,1329,1327,1329,1326,10234
|
|
20240705,150800,7911624622,1327,1329,1329,1327,4430
|
|
20240705,150700,7905743524,1328,1327,1330,1327,21755
|
|
20240705,150600,7876830241,1327,1327,1327,1325,6984
|
|
20240705,150500,7867568597,1327,1327,1327,1325,937
|
|
20240705,150400,7866326598,1327,1328,1329,1327,7736
|
|
20240705,150300,7856052374,1328,1326,1328,1323,27307
|
|
20240705,150200,7819848244,1326,1327,1327,1326,2245
|
|
20240705,150100,7816870594,1327,1326,1327,1325,12763
|
|
20240705,150000,7799947754,1324,1324,1327,1324,7489
|
|
20240705,145900,7790014374,1327,1327,1327,1323,3614
|
|
20240705,145800,7785228372,1327,1323,1327,1322,16876
|
|
20240705,145700,7762895959,1323,1323,1326,1323,3576
|
|
20240705,145600,7758161368,1323,1324,1324,1323,10296
|
|
20240705,145500,7744538272,1324,1324,1326,1324,6839
|
|
20240705,145400,7735483430,1324,1323,1326,1323,9501
|
|
20240705,145300,7722896620,1323,1324,1324,1323,4562
|
|
20240705,145200,7716860265,1324,1323,1326,1323,11255
|
|
20240705,145100,7701961718,1323,1323,1325,1323,8257
|
|
20240705,145000,7691029637,1323,1321,1325,1321,4841
|
|
20240705,144900,7684626298,1321,1320,1323,1320,1546
|
|
20240705,144800,7682585181,1320,1322,1325,1320,4550
|
|
20240705,144700,7676574411,1325,1322,1326,1320,15592
|
|
20240705,144600,7655929923,1322,1321,1325,1320,5704
|
|
20240705,144500,7648394987,1321,1319,1325,1319,1673
|
|
20240705,144400,7646185355,1319,1318,1325,1318,11529
|
|
20240705,144300,7630965334,1318,1318,1318,1318,3097
|
|
20240705,144200,7626883488,1318,1318,1319,1318,441
|
|
20240705,144100,7626302049,1319,1317,1319,1317,12135
|
|
20240705,144000,7610303896,1317,1317,1317,1317,440
|
|
20240705,143900,7609724416,1317,1317,1318,1316,9755
|
|
20240705,143800,7596876877,1317,1317,1318,1317,320
|
|
20240705,143700,7596455357,1317,1317,1318,1317,2245
|
|
20240705,143600,7593498687,1317,1317,1318,1317,3468
|
|
20240705,143500,7588931324,1317,1317,1318,1317,3601
|
|
20240705,143400,7584188546,1317,1317,1317,1317,302
|
|
20240705,143300,7583790812,1317,1317,1318,1317,11776
|
|
20240705,143200,7568281815,1317,1317,1317,1317,2298
|
|
20240705,143100,7565255349,1317,1317,1318,1317,10578
|
|
20240705,143000,7551323978,1317,1317,1318,1317,774
|
|
20240705,142900,7550304598,1317,1317,1318,1317,3250
|
|
20240705,142800,7546021338,1317,1316,1317,1316,3132
|
|
20240705,142700,7541897611,1316,1316,1317,1316,737
|
|
20240705,142600,7540927214,1316,1317,1318,1316,1967
|
|
20240705,142500,7538336722,1317,1317,1318,1317,2288
|
|
20240705,142400,7535323425,1317,1318,1318,1317,845
|
|
20240705,142300,7534209855,1319,1322,1323,1318,16682
|
|
20240705,142200,7512188696,1322,1320,1322,1320,839
|
|
20240705,142100,7511079922,1320,1325,1326,1319,3894
|
|
20240705,142000,7505926243,1325,1321,1326,1318,14665
|
|
20240705,141900,7486530205,1318,1317,1322,1317,3306
|
|
20240705,141800,7482167558,1317,1315,1322,1315,8554
|
|
20240705,141700,7470885474,1315,1315,1315,1315,765
|
|
20240705,141600,7469879499,1315,1314,1317,1314,3031
|
|
20240705,141500,7465891646,1314,1314,1315,1314,13500
|
|
20240705,141400,7448149386,1314,1314,1314,1314,1040
|
|
20240705,141300,7446782826,1314,1316,1316,1314,16139
|
|
20240705,141200,7425558950,1315,1318,1318,1315,3136
|
|
20240705,141100,7421433690,1316,1315,1318,1315,591
|
|
20240705,141000,7420656346,1315,1315,1319,1315,4052
|
|
20240705,140900,7415314272,1318,1312,1318,1310,22074
|
|
20240705,140800,7386262611,1312,1312,1314,1312,11808
|
|
20240705,140700,7370768885,1312,1310,1316,1310,1559
|
|
20240705,140600,7368726263,1310,1312,1316,1310,11929
|
|
20240705,140500,7353057246,1315,1312,1315,1310,20740
|
|
20240705,140400,7325833579,1312,1311,1313,1311,6261
|
|
20240705,140300,7317614205,1311,1310,1313,1310,294
|
|
20240705,140200,7317228905,1313,1308,1313,1308,4088
|
|
20240705,140100,7311869313,1308,1310,1313,1308,8626
|
|
20240705,140000,7300565864,1310,1310,1313,1310,267
|
|
20240705,135900,7300216088,1310,1307,1313,1307,10062
|
|
20240705,135800,7287034764,1307,1306,1308,1306,342
|
|
20240705,135700,7286587936,1306,1307,1308,1306,4122
|
|
20240705,135600,7281200578,1307,1307,1308,1307,405
|
|
20240705,135500,7280671084,1307,1303,1308,1303,4774
|
|
20240705,135400,7274434285,1303,1303,1306,1303,623
|
|
20240705,135300,7273621610,1303,1305,1306,1302,11434
|
|
20240705,135200,7258702563,1305,1303,1306,1303,7661
|
|
20240705,135100,7248704763,1303,1302,1305,1302,1316
|
|
20240705,135000,7246990143,1302,1301,1302,1301,4279
|
|
20240705,134900,7241420642,1301,1301,1301,1301,240
|
|
20240705,134800,7241108402,1301,1300,1301,1300,254
|
|
20240705,134700,7240778092,1300,1300,1300,1300,240
|
|
20240705,134600,7240466092,1300,1300,1302,1300,1493
|
|
20240705,134500,7238525172,1300,1301,1302,1300,1635
|
|
20240705,134400,7236398641,1301,1301,1302,1301,1240
|
|
20240705,134300,7234784401,1301,1300,1303,1300,406
|
|
20240705,134200,7234256528,1300,1303,1303,1298,2473
|
|
20240705,134100,7231040539,1298,1297,1303,1297,4576
|
|
20240705,134000,7225100936,1297,1297,1298,1297,2349
|
|
20240705,133900,7222053283,1297,1297,1298,1297,2945
|
|
20240705,133800,7218233616,1297,1298,1298,1297,4012
|
|
20240705,133700,7213027301,1298,1297,1298,1297,1249
|
|
20240705,133600,7211406263,1297,1298,1303,1297,3954
|
|
20240705,133500,7206273873,1298,1298,1299,1298,239
|
|
20240705,133400,7205963644,1298,1297,1303,1297,3680
|
|
20240705,133300,7201189886,1297,1297,1305,1297,1221
|
|
20240705,133200,7199604441,1297,1299,1303,1297,19028
|
|
20240705,133100,7174908768,1299,1298,1299,1298,359
|
|
20240705,133000,7174442654,1298,1300,1307,1298,18303
|
|
20240705,132900,7150651253,1300,1300,1303,1299,1437
|
|
20240705,132800,7148783143,1299,1300,1300,1299,335
|
|
20240705,132700,7148347952,1299,1300,1300,1299,2485
|
|
20240705,132600,7145118089,1300,1300,1303,1299,3790
|
|
20240705,132500,7140191170,1300,1300,1303,1300,347
|
|
20240705,132400,7139739959,1300,1301,1301,1300,2300
|
|
20240705,132300,7136749878,1299,1301,1302,1299,5191
|
|
20240705,132200,7130000016,1301,1301,1301,1301,2736
|
|
20240705,132100,7126440480,1301,1301,1301,1301,300
|
|
20240705,132000,7126050180,1301,1303,1303,1300,5938
|
|
20240705,131900,7118325491,1300,1300,1303,1299,1401
|
|
20240705,131800,7116505261,1300,1299,1300,1299,1352
|
|
20240705,131700,7114747866,1299,1299,1299,1299,349
|
|
20240705,131600,7114294515,1299,1299,1300,1299,1683
|
|
20240705,131500,7112108206,1299,1300,1300,1299,14722
|
|
20240705,131400,7092970974,1300,1301,1302,1300,4933
|
|
20240705,131300,7086552843,1301,1301,1301,1301,728
|
|
20240705,131200,7085605715,1301,1304,1308,1301,6404
|
|
20240705,131100,7077268397,1303,1303,1308,1303,8960
|
|
20240705,131000,7065587159,1303,1303,1309,1303,306
|
|
20240705,130900,7065188409,1303,1304,1304,1301,11355
|
|
20240705,130800,7050401967,1304,1304,1310,1304,1458
|
|
20240705,130700,7048500135,1304,1306,1306,1304,2930
|
|
20240705,130600,7044674293,1306,1306,1312,1306,5200
|
|
20240705,130500,7037858646,1306,1306,1310,1306,799
|
|
20240705,130400,7036814500,1306,1303,1306,1303,3131
|
|
20240705,130300,7032729661,1303,1305,1305,1302,7427
|
|
20240705,130200,7023057121,1303,1302,1303,1302,300
|
|
20240705,130100,7022666436,1302,1304,1304,1301,10383
|
|
20240705,130000,7009140302,1304,1306,1306,1304,13708
|
|
20240705,125900,6991245766,1306,1308,1310,1306,7480
|
|
20240705,125800,6981466650,1308,1308,1310,1308,1239
|
|
20240705,125700,6979844732,1308,1313,1313,1308,20879
|
|
20240705,125600,6952497143,1313,1313,1314,1313,3399
|
|
20240705,125500,6948034243,1313,1313,1313,1313,304
|
|
20240705,125400,6947635091,1313,1313,1314,1313,329
|
|
20240705,125300,6947203089,1313,1315,1315,1313,4230
|
|
20240705,125200,6941642822,1315,1317,1318,1315,22209
|
|
20240705,125100,6912422272,1317,1318,1323,1317,2194
|
|
20240705,125000,6909524913,1318,1317,1319,1317,523
|
|
20240705,124900,6908835625,1317,1317,1322,1316,16571
|
|
20240705,124800,6886971710,1317,1316,1318,1316,722
|
|
20240705,124700,6886020989,1316,1315,1316,1315,698
|
|
20240705,124600,6885102682,1315,1315,1315,1314,4021
|
|
20240705,124500,6879817172,1315,1319,1319,1315,6647
|
|
20240705,124400,6871066763,1319,1321,1323,1318,11742
|
|
20240705,124300,6855577128,1321,1321,1323,1321,493
|
|
20240705,124200,6854925825,1321,1321,1324,1321,311
|
|
20240705,124100,6854514964,1321,1324,1325,1321,4026
|
|
20240705,124000,6849184390,1324,1325,1325,1324,722
|
|
20240705,123900,6848228412,1325,1324,1326,1324,475
|
|
20240705,123800,6847599106,1324,1320,1326,1320,11701
|
|
20240705,123700,6832101019,1320,1318,1324,1317,2395
|
|
20240705,123600,6828942720,1318,1321,1321,1318,8062
|
|
20240705,123500,6818301272,1321,1322,1324,1321,7039
|
|
20240705,123400,6808994074,1322,1321,1323,1321,1170
|
|
20240705,123300,6807447334,1324,1321,1324,1321,1757
|
|
20240705,123200,6805125248,1321,1321,1325,1320,4115
|
|
20240705,123100,6799687802,1321,1322,1322,1321,959
|
|
20240705,123000,6798420214,1322,1319,1323,1319,4191
|
|
20240705,122900,6792881674,1319,1317,1322,1317,3290
|
|
20240705,122800,6788540419,1317,1316,1320,1316,6373
|
|
20240705,122700,6780143500,1316,1315,1317,1315,304
|
|
20240705,122600,6779743702,1315,1314,1316,1314,1557
|
|
20240705,122500,6777697259,1314,1313,1314,1313,1314
|
|
20240705,122400,6775970947,1313,1314,1314,1312,13901
|
|
20240705,122300,6757720580,1314,1318,1319,1313,21167
|
|
20240705,122200,6729879008,1318,1319,1319,1318,2630
|
|
20240705,122100,6726412544,1319,1319,1320,1319,2203
|
|
20240705,122000,6723505787,1319,1319,1319,1319,2028
|
|
20240705,121900,6720830855,1319,1320,1321,1319,2060
|
|
20240705,121800,6718111666,1320,1320,1320,1319,2558
|
|
20240705,121700,6714735126,1320,1320,1321,1320,3712
|
|
20240705,121600,6709835220,1320,1329,1330,1320,15396
|
|
20240705,121500,6689399257,1324,1321,1330,1321,9150
|
|
20240705,121400,6677245095,1321,1318,1325,1318,16602
|
|
20240705,121300,6655276317,1318,1314,1319,1314,10169
|
|
20240705,121200,6641881120,1314,1314,1314,1314,2300
|
|
20240705,121100,6638858920,1314,1314,1316,1314,1455
|
|
20240705,121000,6636945780,1314,1311,1315,1311,2788
|
|
20240705,120900,6633282873,1311,1310,1311,1310,802
|
|
20240705,120800,6632231658,1310,1310,1310,1310,1988
|
|
20240705,120700,6629627378,1310,1310,1312,1310,1882
|
|
20240705,120600,6627160908,1310,1309,1311,1309,4074
|
|
20240705,120500,6621823487,1309,1308,1309,1308,515
|
|
20240705,120400,6621149605,1308,1309,1309,1308,2456
|
|
20240705,120300,6617934776,1309,1309,1311,1309,7947
|
|
20240705,120200,6607527524,1309,1309,1310,1309,301
|
|
20240705,120100,6607133514,1309,1309,1310,1309,813
|
|
20240705,120000,6606068818,1309,1308,1310,1308,3175
|
|
20240705,115900,6601909928,1308,1308,1310,1308,1611
|
|
20240705,115800,6599802244,1308,1310,1310,1308,6510
|
|
20240705,115700,6591281747,1310,1311,1311,1310,2666
|
|
20240705,115600,6587788295,1311,1311,1312,1311,958
|
|
20240705,115500,6586531835,1311,1313,1314,1310,2875
|
|
20240705,115400,6582760974,1313,1312,1314,1312,305
|
|
20240705,115300,6582360778,1312,1314,1315,1312,587
|
|
20240705,115200,6581589579,1314,1316,1316,1313,4976
|
|
20240705,115100,6575045768,1316,1316,1318,1316,4100
|
|
20240705,115000,6569649199,1316,1316,1317,1316,553
|
|
20240705,114900,6568921194,1316,1315,1318,1315,1725
|
|
20240705,114800,6566649042,1315,1315,1320,1315,30424
|
|
20240705,114700,6526583662,1315,1315,1316,1315,3026
|
|
20240705,114600,6522602807,1315,1315,1317,1315,468
|
|
20240705,114500,6521987044,1315,1312,1317,1312,22021
|
|
20240705,114400,6493035202,1312,1310,1314,1310,9544
|
|
20240705,114300,6480513040,1310,1310,1312,1310,152
|
|
20240705,114200,6480313912,1310,1310,1312,1310,6653
|
|
20240705,114100,6471592482,1310,1312,1313,1309,7130
|
|
20240705,114000,6462243140,1312,1307,1314,1307,7645
|
|
20240705,113900,6452219861,1307,1306,1311,1306,179
|
|
20240705,113800,6451985848,1306,1306,1307,1306,2146
|
|
20240705,113700,6449183171,1306,1305,1311,1305,261
|
|
20240705,113600,6448842305,1305,1304,1311,1304,23862
|
|
20240705,113500,6417636528,1304,1304,1305,1304,213
|
|
20240705,113400,6417358754,1304,1303,1304,1303,150
|
|
20240705,113300,6417163289,1303,1303,1305,1303,675
|
|
20240705,113200,6416283714,1303,1303,1305,1303,1522
|
|
20240705,113100,6414300542,1303,1303,1305,1303,649
|
|
20240705,113000,6413454883,1303,1302,1305,1302,931
|
|
20240705,112900,6412242507,1302,1302,1302,1302,1150
|
|
20240705,112800,6410745207,1302,1301,1305,1301,2313
|
|
20240705,112700,6407732614,1301,1301,1303,1301,1152
|
|
20240705,112600,6406233858,1302,1301,1302,1301,159
|
|
20240705,112500,6406026964,1301,1301,1301,1300,1307
|
|
20240705,112400,6404326562,1301,1300,1301,1300,3390
|
|
20240705,112300,6399916884,1300,1300,1301,1300,2789
|
|
20240705,112200,6396289891,1300,1301,1301,1300,4449
|
|
20240705,112100,6390502345,1301,1301,1301,1300,3207
|
|
20240705,112000,6386331438,1301,1303,1303,1301,251
|
|
20240705,111900,6386004867,1301,1300,1301,1300,15214
|
|
20240705,111800,6366226528,1300,1301,1302,1300,7179
|
|
20240705,111700,6356886918,1301,1302,1303,1301,4939
|
|
20240705,111600,6350456162,1302,1301,1303,1301,4003
|
|
20240705,111500,6345243504,1300,1300,1301,1300,4707
|
|
20240705,111400,6339119850,1300,1301,1301,1300,3067
|
|
20240705,111300,6335130901,1301,1303,1303,1300,21784
|
|
20240705,111200,6306783580,1302,1302,1302,1301,11245
|
|
20240705,111100,6292142605,1302,1303,1304,1302,24610
|
|
20240705,111000,6260080863,1303,1303,1304,1303,1300
|
|
20240705,110900,6258386905,1303,1304,1305,1303,7160
|
|
20240705,110800,6249051587,1304,1305,1305,1304,21006
|
|
20240705,110700,6221659057,1305,1304,1305,1304,3300
|
|
20240705,110600,6217354043,1304,1305,1305,1304,2323
|
|
20240705,110500,6214322628,1305,1305,1306,1305,7970
|
|
20240705,110400,6203921747,1305,1305,1306,1305,697
|
|
20240705,110300,6203012157,1305,1306,1308,1305,3188
|
|
20240705,110200,6198849963,1306,1305,1307,1305,6332
|
|
20240705,110100,6190577368,1305,1305,1307,1305,2817
|
|
20240705,110000,6186899656,1305,1306,1306,1305,5151
|
|
20240705,105900,6180176939,1306,1306,1306,1305,1359
|
|
20240705,105800,6178402140,1306,1305,1307,1305,3010
|
|
20240705,105700,6174472208,1305,1305,1305,1305,2645
|
|
20240705,105600,6171020483,1305,1305,1305,1305,1200
|
|
20240705,105500,6169454483,1305,1306,1307,1305,9605
|
|
20240705,105400,6156910382,1306,1306,1307,1306,1921
|
|
20240705,105300,6154400376,1306,1305,1308,1304,661
|
|
20240705,105200,6153537220,1305,1306,1306,1305,10250
|
|
20240705,105100,6140160867,1306,1305,1309,1305,152
|
|
20240705,105000,6139962359,1305,1305,1309,1305,1423
|
|
20240705,104900,6138105328,1305,1305,1309,1304,3135
|
|
20240705,104800,6134014285,1305,1306,1309,1305,3932
|
|
20240705,104700,6128881848,1306,1305,1310,1304,2221
|
|
20240705,104600,6125979342,1304,1305,1309,1304,16958
|
|
20240705,104500,6103858906,1305,1307,1307,1305,190
|
|
20240705,104400,6103610942,1305,1306,1307,1305,14393
|
|
20240705,104300,6084820560,1306,1308,1308,1306,11856
|
|
20240705,104200,6069318899,1308,1309,1310,1308,7651
|
|
20240705,104100,6059303685,1309,1309,1311,1308,391
|
|
20240705,104000,6058791860,1309,1308,1309,1308,2201
|
|
20240705,103900,6055912857,1312,1309,1313,1308,8468
|
|
20240705,103800,6044820068,1310,1307,1310,1307,3804
|
|
20240705,103700,6039844170,1307,1306,1308,1305,11507
|
|
20240705,103600,6024815987,1306,1306,1308,1306,1913
|
|
20240705,103500,6022316030,1306,1306,1307,1306,1277
|
|
20240705,103400,6020648246,1306,1307,1308,1306,9952
|
|
20240705,103300,6007647323,1307,1307,1307,1307,229
|
|
20240705,103200,6007348020,1307,1307,1308,1306,7029
|
|
20240705,103100,5998155343,1307,1308,1308,1306,2899
|
|
20240705,103000,5994367362,1308,1307,1310,1307,9413
|
|
20240705,102900,5982064346,1307,1306,1314,1306,3103
|
|
20240705,102800,5978002817,1309,1306,1309,1306,2403
|
|
20240705,102700,5974862828,1306,1306,1306,1306,2373
|
|
20240705,102600,5971763690,1306,1307,1308,1306,3351
|
|
20240705,102500,5967383718,1307,1308,1309,1307,4784
|
|
20240705,102400,5961127446,1308,1307,1314,1307,3077
|
|
20240705,102300,5957104235,1307,1307,1317,1307,26960
|
|
20240705,102200,5921728269,1307,1307,1308,1307,7524
|
|
20240705,102100,5911891801,1307,1308,1311,1307,6628
|
|
20240705,102000,5903222276,1308,1311,1312,1307,10059
|
|
20240705,101900,5890049432,1311,1314,1314,1311,18336
|
|
20240705,101800,5865976530,1314,1318,1318,1313,24658
|
|
20240705,101700,5833550071,1318,1319,1323,1317,3572
|
|
20240705,101600,5828839704,1319,1318,1323,1318,13045
|
|
20240705,101500,5811640044,1323,1318,1325,1318,2294
|
|
20240705,101400,5808615160,1319,1321,1326,1318,6830
|
|
20240705,101300,5799605687,1321,1318,1327,1318,3792
|
|
20240705,101200,5794595827,1318,1322,1329,1315,15469
|
|
20240705,101100,5774157797,1322,1327,1331,1322,53470
|
|
20240705,101000,5703262518,1327,1325,1336,1325,3800
|
|
20240705,100900,5698212438,1325,1337,1344,1324,143585
|
|
20240705,100800,5506159497,1331,1328,1338,1328,39414
|
|
20240705,100700,5453608373,1333,1314,1340,1314,140379
|
|
20240705,100600,5266834041,1314,1310,1316,1309,39081
|
|
20240705,100500,5215593752,1309,1306,1309,1306,2371
|
|
20240705,100400,5212490956,1306,1303,1310,1303,14346
|
|
20240705,100300,5193732565,1306,1299,1306,1299,17468
|
|
20240705,100200,5170968447,1299,1298,1301,1298,7683
|
|
20240705,100100,5160980224,1298,1299,1301,1297,13382
|
|
20240705,100000,5143599094,1298,1297,1302,1297,6179
|
|
20240705,095900,5135566725,1297,1296,1302,1296,35193
|
|
20240705,095800,5089866660,1296,1295,1302,1295,16044
|
|
20240705,095700,5069043946,1295,1297,1297,1295,11386
|
|
20240705,095600,5054290361,1296,1296,1297,1295,5841
|
|
20240705,095500,5046719213,1297,1298,1299,1295,13554
|
|
20240705,095400,5029144320,1298,1298,1299,1297,4377
|
|
20240705,095300,5023460301,1298,1296,1299,1296,4054
|
|
20240705,095200,5018200274,1296,1296,1298,1296,13846
|
|
20240705,095100,5000250852,1296,1303,1308,1296,35301
|
|
20240705,095000,4954353225,1303,1311,1314,1302,79511
|
|
20240705,094900,4850544453,1310,1322,1322,1310,29660
|
|
20240705,094800,4811504340,1320,1314,1327,1311,208168
|
|
20240705,094700,4536606070,1314,1299,1314,1298,54769
|
|
20240705,094600,4465019370,1299,1300,1300,1295,19553
|
|
20240705,094500,4439643224,1300,1293,1305,1293,187527
|
|
20240705,094400,4195836479,1293,1285,1293,1285,25166
|
|
20240705,094300,4163363359,1288,1280,1289,1280,47924
|
|
20240705,094200,4101819386,1281,1281,1282,1279,7875
|
|
20240705,094100,4091734278,1282,1285,1286,1278,21985
|
|
20240705,094000,4063496886,1285,1284,1288,1278,88845
|
|
20240705,093900,3949346946,1284,1273,1285,1272,79240
|
|
20240705,093800,3847985757,1272,1266,1272,1263,48215
|
|
20240705,093700,3786943311,1266,1266,1267,1263,25270
|
|
20240705,093600,3754965275,1266,1273,1273,1265,74235
|
|
20240705,093500,3660698561,1270,1273,1276,1270,26526
|
|
20240705,093400,3626956375,1275,1272,1275,1271,6920
|
|
20240705,093300,3618148756,1272,1264,1275,1263,55080
|
|
20240705,093200,3548244245,1266,1274,1279,1262,115507
|
|
20240705,093100,3401758256,1277,1271,1287,1271,138498
|
|
20240705,093000,3224204707,1275,1283,1284,1270,99294
|
|
20240705,092900,3097340287,1283,1274,1287,1274,40322
|
|
20240705,092800,3045666803,1274,1267,1276,1267,84073
|
|
20240705,092700,2938762480,1268,1265,1268,1264,23968
|
|
20240705,092600,2908420651,1267,1267,1267,1264,6974
|
|
20240705,092500,2899602133,1267,1266,1269,1265,77929
|
|
20240705,092400,2800872437,1267,1260,1268,1260,45122
|
|
20240705,092300,2743809007,1262,1256,1262,1256,69411
|
|
20240705,092200,2656390174,1258,1258,1258,1255,32449
|
|
20240705,092100,2615630969,1258,1252,1258,1252,43196
|
|
20240705,092000,2561402611,1253,1251,1253,1251,9130
|
|
20240705,091900,2549971511,1252,1252,1255,1251,20724
|
|
20240705,091800,2524005909,1252,1247,1253,1247,38317
|
|
20240705,091700,2476150461,1247,1247,1252,1247,26362
|
|
20240705,091600,2443243063,1247,1258,1260,1247,167056
|
|
20240705,091500,2233934579,1258,1260,1261,1258,38798
|
|
20240705,091400,2185066908,1260,1257,1261,1257,9810
|
|
20240705,091300,2172706171,1257,1264,1265,1257,64426
|
|
20240705,091200,2091402964,1265,1257,1265,1256,58228
|
|
20240705,091100,2018004410,1257,1254,1257,1254,28454
|
|
20240705,091000,1982259956,1254,1253,1256,1253,21807
|
|
20240705,090900,1954907261,1254,1250,1254,1250,25766
|
|
20240705,090800,1922657962,1250,1253,1254,1249,50385
|
|
20240705,090700,1859611844,1253,1241,1254,1241,41228
|
|
20240705,090600,1808149563,1242,1237,1242,1237,40031
|
|
20240705,090500,1758514796,1237,1255,1255,1236,278603
|
|
20240705,090400,1411347154,1252,1249,1259,1247,161854
|
|
20240705,090300,1208840237,1247,1239,1249,1235,175170
|
|
20240705,090200,991516212,1238,1229,1239,1229,102033
|
|
20240705,090100,865506314,1237,1241,1244,1230,211531
|
|
20240705,090000,604012169,1241,1271,1271,1239,478000
|