727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,210400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,210300,4700829002,1429,1429,1429,1429,0
|
|
20240709,210200,4700829002,1429,1429,1429,1429,0
|
|
20240709,210100,4700829002,1429,1429,1429,1429,0
|
|
20240709,210000,4700829002,1429,1429,1429,1429,0
|
|
20240709,205900,4700829002,1429,1429,1429,1429,0
|
|
20240709,205800,4700829002,1429,1429,1429,1429,0
|
|
20240709,205700,4700829002,1429,1429,1429,1429,0
|
|
20240709,205600,4700829002,1429,1429,1429,1429,0
|
|
20240709,205500,4700829002,1429,1429,1429,1429,0
|
|
20240709,205400,4700829002,1429,1429,1429,1429,0
|
|
20240709,205300,4700829002,1429,1429,1429,1429,0
|
|
20240709,205200,4700829002,1429,1429,1429,1429,0
|
|
20240709,205100,4700829002,1429,1429,1429,1429,0
|
|
20240709,205000,4700829002,1429,1429,1429,1429,0
|
|
20240709,204900,4700829002,1429,1429,1429,1429,0
|
|
20240709,204800,4700829002,1429,1429,1429,1429,0
|
|
20240709,204700,4700829002,1429,1429,1429,1429,0
|
|
20240709,204600,4700829002,1429,1429,1429,1429,0
|
|
20240709,204500,4700829002,1429,1429,1429,1429,0
|
|
20240709,204400,4700829002,1429,1429,1429,1429,0
|
|
20240709,204300,4700829002,1429,1429,1429,1429,0
|
|
20240709,204200,4700829002,1429,1429,1429,1429,0
|
|
20240709,204100,4700829002,1429,1429,1429,1429,0
|
|
20240709,204000,4700829002,1429,1429,1429,1429,0
|
|
20240709,203900,4700829002,1429,1429,1429,1429,0
|
|
20240709,203800,4700829002,1429,1429,1429,1429,0
|
|
20240709,203700,4700829002,1429,1429,1429,1429,0
|
|
20240709,203600,4700829002,1429,1429,1429,1429,0
|
|
20240709,203500,4700829002,1429,1429,1429,1429,0
|
|
20240709,203400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,203300,4700829002,1429,1429,1429,1429,0
|
|
20240709,203200,4700829002,1429,1429,1429,1429,0
|
|
20240709,203100,4700829002,1429,1429,1429,1429,0
|
|
20240709,203000,4700829002,1429,1429,1429,1429,0
|
|
20240709,202900,4700829002,1429,1429,1429,1429,0
|
|
20240709,202800,4700829002,1429,1429,1429,1429,0
|
|
20240709,202700,4700829002,1429,1429,1429,1429,0
|
|
20240709,202600,4700829002,1429,1429,1429,1429,0
|
|
20240709,202500,4700829002,1429,1429,1429,1429,0
|
|
20240709,202400,4700829002,1429,1429,1429,1429,0
|
|
20240709,202300,4700829002,1429,1429,1429,1429,0
|
|
20240709,202200,4700829002,1429,1429,1429,1429,0
|
|
20240709,202100,4700829002,1429,1429,1429,1429,0
|
|
20240709,202000,4700829002,1429,1429,1429,1429,0
|
|
20240709,201900,4700829002,1429,1429,1429,1429,0
|
|
20240709,201800,4700829002,1429,1429,1429,1429,0
|
|
20240709,201700,4700829002,1429,1429,1429,1429,0
|
|
20240709,201600,4700829002,1429,1429,1429,1429,0
|
|
20240709,201500,4700829002,1429,1429,1429,1429,0
|
|
20240709,201400,4700829002,1429,1429,1429,1429,0
|
|
20240709,201300,4700829002,1429,1429,1429,1429,0
|
|
20240709,201200,4700829002,1429,1429,1429,1429,0
|
|
20240709,201100,4700829002,1429,1429,1429,1429,0
|
|
20240709,201000,4700829002,1429,1429,1429,1429,0
|
|
20240709,200900,4700829002,1429,1429,1429,1429,0
|
|
20240709,200800,4700829002,1429,1429,1429,1429,0
|
|
20240709,200700,4700829002,1429,1429,1429,1429,0
|
|
20240709,200600,4700829002,1429,1429,1429,1429,0
|
|
20240709,200500,4700829002,1429,1429,1429,1429,0
|
|
20240709,200400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,200300,4700829002,1429,1429,1429,1429,0
|
|
20240709,200200,4700829002,1429,1429,1429,1429,0
|
|
20240709,200100,4700829002,1429,1429,1429,1429,0
|
|
20240709,200000,4700829002,1429,1429,1429,1429,0
|
|
20240709,195900,4700829002,1429,1429,1429,1429,0
|
|
20240709,195800,4700829002,1429,1429,1429,1429,0
|
|
20240709,195700,4700829002,1429,1429,1429,1429,0
|
|
20240709,195600,4700829002,1429,1429,1429,1429,0
|
|
20240709,195500,4700829002,1429,1429,1429,1429,0
|
|
20240709,195400,4700829002,1429,1429,1429,1429,0
|
|
20240709,195300,4700829002,1429,1429,1429,1429,0
|
|
20240709,195200,4700829002,1429,1429,1429,1429,0
|
|
20240709,195100,4700829002,1429,1429,1429,1429,0
|
|
20240709,195000,4700829002,1429,1429,1429,1429,0
|
|
20240709,194900,4700829002,1429,1429,1429,1429,0
|
|
20240709,194800,4700829002,1429,1429,1429,1429,0
|
|
20240709,194700,4700829002,1429,1429,1429,1429,0
|
|
20240709,194600,4700829002,1429,1429,1429,1429,0
|
|
20240709,194500,4700829002,1429,1429,1429,1429,0
|
|
20240709,194400,4700829002,1429,1429,1429,1429,0
|
|
20240709,194300,4700829002,1429,1429,1429,1429,0
|
|
20240709,194200,4700829002,1429,1429,1429,1429,0
|
|
20240709,194100,4700829002,1429,1429,1429,1429,0
|
|
20240709,194000,4700829002,1429,1429,1429,1429,0
|
|
20240709,193900,4700829002,1429,1429,1429,1429,0
|
|
20240709,193800,4700829002,1429,1429,1429,1429,0
|
|
20240709,193700,4700829002,1429,1429,1429,1429,0
|
|
20240709,193600,4700829002,1429,1429,1429,1429,0
|
|
20240709,193500,4700829002,1429,1429,1429,1429,0
|
|
20240709,193400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,193300,4700829002,1429,1429,1429,1429,0
|
|
20240709,193200,4700829002,1429,1429,1429,1429,0
|
|
20240709,193100,4700829002,1429,1429,1429,1429,0
|
|
20240709,193000,4700829002,1429,1429,1429,1429,0
|
|
20240709,192900,4700829002,1429,1429,1429,1429,0
|
|
20240709,192800,4700829002,1429,1429,1429,1429,0
|
|
20240709,192700,4700829002,1429,1429,1429,1429,0
|
|
20240709,192600,4700829002,1429,1429,1429,1429,0
|
|
20240709,192500,4700829002,1429,1429,1429,1429,0
|
|
20240709,192400,4700829002,1429,1429,1429,1429,0
|
|
20240709,192300,4700829002,1429,1429,1429,1429,0
|
|
20240709,192200,4700829002,1429,1429,1429,1429,0
|
|
20240709,192100,4700829002,1429,1429,1429,1429,0
|
|
20240709,192000,4700829002,1429,1429,1429,1429,0
|
|
20240709,191900,4700829002,1429,1429,1429,1429,0
|
|
20240709,191800,4700829002,1429,1429,1429,1429,0
|
|
20240709,191700,4700829002,1429,1429,1429,1429,0
|
|
20240709,191600,4700829002,1429,1429,1429,1429,0
|
|
20240709,191500,4700829002,1429,1429,1429,1429,0
|
|
20240709,191400,4700829002,1429,1429,1429,1429,0
|
|
20240709,191300,4700829002,1429,1429,1429,1429,0
|
|
20240709,191200,4700829002,1429,1429,1429,1429,0
|
|
20240709,191100,4700829002,1429,1429,1429,1429,0
|
|
20240709,191000,4700829002,1429,1429,1429,1429,0
|
|
20240709,190900,4700829002,1429,1429,1429,1429,0
|
|
20240709,190800,4700829002,1429,1429,1429,1429,0
|
|
20240709,190700,4700829002,1429,1429,1429,1429,0
|
|
20240709,190600,4700829002,1429,1429,1429,1429,0
|
|
20240709,190500,4700829002,1429,1429,1429,1429,0
|
|
20240709,190400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,190300,4700829002,1429,1429,1429,1429,0
|
|
20240709,190200,4700829002,1429,1429,1429,1429,0
|
|
20240709,190100,4700829002,1429,1429,1429,1429,0
|
|
20240709,190000,4700829002,1429,1429,1429,1429,0
|
|
20240709,185900,4700829002,1429,1429,1429,1429,0
|
|
20240709,185800,4700829002,1429,1429,1429,1429,0
|
|
20240709,185700,4700829002,1429,1429,1429,1429,0
|
|
20240709,185600,4700829002,1429,1429,1429,1429,0
|
|
20240709,185500,4700829002,1429,1429,1429,1429,0
|
|
20240709,185400,4700829002,1429,1429,1429,1429,0
|
|
20240709,185300,4700829002,1429,1429,1429,1429,0
|
|
20240709,185200,4700829002,1429,1429,1429,1429,0
|
|
20240709,185100,4700829002,1429,1429,1429,1429,0
|
|
20240709,185000,4700829002,1429,1429,1429,1429,0
|
|
20240709,184900,4700829002,1429,1429,1429,1429,0
|
|
20240709,184800,4700829002,1429,1429,1429,1429,0
|
|
20240709,184700,4700829002,1429,1429,1429,1429,0
|
|
20240709,184600,4700829002,1429,1429,1429,1429,0
|
|
20240709,184500,4700829002,1429,1429,1429,1429,0
|
|
20240709,184400,4700829002,1429,1429,1429,1429,0
|
|
20240709,184300,4700829002,1429,1429,1429,1429,0
|
|
20240709,184200,4700829002,1429,1429,1429,1429,0
|
|
20240709,184100,4700829002,1429,1429,1429,1429,0
|
|
20240709,184000,4700829002,1429,1429,1429,1429,0
|
|
20240709,183900,4700829002,1429,1429,1429,1429,0
|
|
20240709,183800,4700829002,1429,1429,1429,1429,0
|
|
20240709,183700,4700829002,1429,1429,1429,1429,0
|
|
20240709,183600,4700829002,1429,1429,1429,1429,0
|
|
20240709,183500,4700829002,1429,1429,1429,1429,0
|
|
20240709,183400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,183300,4700829002,1429,1429,1429,1429,0
|
|
20240709,183200,4700829002,1429,1429,1429,1429,0
|
|
20240709,183100,4700829002,1429,1429,1429,1429,0
|
|
20240709,183000,4700829002,1429,1429,1429,1429,0
|
|
20240709,182900,4700829002,1429,1429,1429,1429,0
|
|
20240709,182800,4700829002,1429,1429,1429,1429,0
|
|
20240709,182700,4700829002,1429,1429,1429,1429,0
|
|
20240709,182600,4700829002,1429,1429,1429,1429,0
|
|
20240709,182500,4700829002,1429,1429,1429,1429,0
|
|
20240709,182400,4700829002,1429,1429,1429,1429,0
|
|
20240709,182300,4700829002,1429,1429,1429,1429,0
|
|
20240709,182200,4700829002,1429,1429,1429,1429,0
|
|
20240709,182100,4700829002,1429,1429,1429,1429,0
|
|
20240709,182000,4700829002,1429,1429,1429,1429,0
|
|
20240709,181900,4700829002,1429,1429,1429,1429,0
|
|
20240709,181800,4700829002,1429,1429,1429,1429,0
|
|
20240709,181700,4700829002,1429,1429,1429,1429,0
|
|
20240709,181600,4700829002,1429,1429,1429,1429,0
|
|
20240709,181500,4700829002,1429,1429,1429,1429,0
|
|
20240709,181400,4700829002,1429,1429,1429,1429,0
|
|
20240709,181300,4700829002,1429,1429,1429,1429,0
|
|
20240709,181200,4700829002,1429,1429,1429,1429,0
|
|
20240709,181100,4700829002,1429,1429,1429,1429,0
|
|
20240709,181000,4700829002,1429,1429,1429,1429,0
|
|
20240709,180900,4700829002,1429,1429,1429,1429,0
|
|
20240709,180800,4700829002,1429,1429,1429,1429,0
|
|
20240709,180700,4700829002,1429,1429,1429,1429,0
|
|
20240709,180600,4700829002,1429,1429,1429,1429,0
|
|
20240709,180500,4700829002,1429,1429,1429,1429,0
|
|
20240709,180400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,180300,4700829002,1429,1429,1429,1429,0
|
|
20240709,180200,4700829002,1429,1429,1429,1429,0
|
|
20240709,180100,4700829002,1429,1429,1429,1429,0
|
|
20240709,180000,4700829002,1429,1429,1429,1429,0
|
|
20240709,175900,4700829002,1429,1429,1429,1429,0
|
|
20240709,175800,4700829002,1429,1429,1429,1429,0
|
|
20240709,175700,4700829002,1429,1429,1429,1429,0
|
|
20240709,175600,4700829002,1429,1429,1429,1429,0
|
|
20240709,175500,4700829002,1429,1429,1429,1429,0
|
|
20240709,175400,4700829002,1429,1429,1429,1429,0
|
|
20240709,175300,4700829002,1429,1429,1429,1429,0
|
|
20240709,175200,4700829002,1429,1429,1429,1429,0
|
|
20240709,175100,4700829002,1429,1429,1429,1429,0
|
|
20240709,175000,4700829002,1429,1429,1429,1429,0
|
|
20240709,174900,4700829002,1429,1429,1429,1429,0
|
|
20240709,174800,4700829002,1429,1429,1429,1429,0
|
|
20240709,174700,4700829002,1429,1429,1429,1429,0
|
|
20240709,174600,4700829002,1429,1429,1429,1429,0
|
|
20240709,174500,4700829002,1429,1429,1429,1429,0
|
|
20240709,174400,4700829002,1429,1429,1429,1429,0
|
|
20240709,174300,4700829002,1429,1429,1429,1429,0
|
|
20240709,174200,4700829002,1429,1429,1429,1429,0
|
|
20240709,174100,4700829002,1429,1429,1429,1429,0
|
|
20240709,174000,4700829002,1429,1429,1429,1429,0
|
|
20240709,173900,4700829002,1429,1429,1429,1429,0
|
|
20240709,173800,4700829002,1429,1429,1429,1429,0
|
|
20240709,173700,4700829002,1429,1429,1429,1429,0
|
|
20240709,173600,4700829002,1429,1429,1429,1429,0
|
|
20240709,173500,4700829002,1429,1429,1429,1429,0
|
|
20240709,173400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,173300,4700829002,1429,1429,1429,1429,0
|
|
20240709,173200,4700829002,1429,1429,1429,1429,0
|
|
20240709,173100,4700829002,1429,1429,1429,1429,0
|
|
20240709,173000,4700829002,1429,1429,1429,1429,0
|
|
20240709,172900,4700829002,1429,1429,1429,1429,0
|
|
20240709,172800,4700829002,1429,1429,1429,1429,0
|
|
20240709,172700,4700829002,1429,1429,1429,1429,0
|
|
20240709,172600,4700829002,1429,1429,1429,1429,0
|
|
20240709,172500,4700829002,1429,1429,1429,1429,0
|
|
20240709,172400,4700829002,1429,1429,1429,1429,0
|
|
20240709,172300,4700829002,1429,1429,1429,1429,0
|
|
20240709,172200,4700829002,1429,1429,1429,1429,0
|
|
20240709,172100,4700829002,1429,1429,1429,1429,0
|
|
20240709,172000,4700829002,1429,1429,1429,1429,0
|
|
20240709,171900,4700829002,1429,1429,1429,1429,0
|
|
20240709,171800,4700829002,1429,1429,1429,1429,0
|
|
20240709,171700,4700829002,1429,1429,1429,1429,0
|
|
20240709,171600,4700829002,1429,1429,1429,1429,0
|
|
20240709,171500,4700829002,1429,1429,1429,1429,0
|
|
20240709,171400,4700829002,1429,1429,1429,1429,0
|
|
20240709,171300,4700829002,1429,1429,1429,1429,0
|
|
20240709,171200,4700829002,1429,1429,1429,1429,0
|
|
20240709,171100,4700829002,1429,1429,1429,1429,0
|
|
20240709,171000,4700829002,1429,1429,1429,1429,0
|
|
20240709,170900,4700829002,1429,1429,1429,1429,0
|
|
20240709,170800,4700829002,1429,1429,1429,1429,0
|
|
20240709,170700,4700829002,1429,1429,1429,1429,0
|
|
20240709,170600,4700829002,1429,1429,1429,1429,0
|
|
20240709,170500,4700829002,1429,1429,1429,1429,0
|
|
20240709,170400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,170300,4700829002,1429,1429,1429,1429,0
|
|
20240709,170200,4700829002,1429,1429,1429,1429,0
|
|
20240709,170100,4700829002,1429,1429,1429,1429,0
|
|
20240709,170000,4700829002,1429,1429,1429,1429,0
|
|
20240709,165900,4700829002,1429,1429,1429,1429,0
|
|
20240709,165800,4700829002,1429,1429,1429,1429,0
|
|
20240709,165700,4700829002,1429,1429,1429,1429,0
|
|
20240709,165600,4700829002,1429,1429,1429,1429,0
|
|
20240709,165500,4700829002,1429,1429,1429,1429,0
|
|
20240709,165400,4700829002,1429,1429,1429,1429,0
|
|
20240709,165300,4700829002,1429,1429,1429,1429,0
|
|
20240709,165200,4700829002,1429,1429,1429,1429,0
|
|
20240709,165100,4700829002,1429,1429,1429,1429,0
|
|
20240709,165000,4700829002,1429,1429,1429,1429,0
|
|
20240709,164900,4700829002,1429,1429,1429,1429,0
|
|
20240709,164800,4700829002,1429,1429,1429,1429,0
|
|
20240709,164700,4700829002,1429,1429,1429,1429,0
|
|
20240709,164600,4700829002,1429,1429,1429,1429,0
|
|
20240709,164500,4700829002,1429,1429,1429,1429,0
|
|
20240709,164400,4700829002,1429,1429,1429,1429,0
|
|
20240709,164300,4700829002,1429,1429,1429,1429,0
|
|
20240709,164200,4700829002,1429,1429,1429,1429,0
|
|
20240709,164100,4700829002,1429,1429,1429,1429,0
|
|
20240709,164000,4700829002,1429,1429,1429,1429,0
|
|
20240709,163900,4700829002,1429,1429,1429,1429,0
|
|
20240709,163800,4700829002,1429,1429,1429,1429,0
|
|
20240709,163700,4700829002,1429,1429,1429,1429,0
|
|
20240709,163600,4700829002,1429,1429,1429,1429,0
|
|
20240709,163500,4700829002,1429,1429,1429,1429,0
|
|
20240709,163400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,163300,4700829002,1429,1429,1429,1429,0
|
|
20240709,163200,4700829002,1429,1429,1429,1429,0
|
|
20240709,163100,4700829002,1429,1429,1429,1429,0
|
|
20240709,163000,4700829002,1429,1429,1429,1429,0
|
|
20240709,162900,4700829002,1429,1429,1429,1429,0
|
|
20240709,162800,4700829002,1429,1429,1429,1429,0
|
|
20240709,162700,4700829002,1429,1429,1429,1429,0
|
|
20240709,162600,4700829002,1429,1429,1429,1429,0
|
|
20240709,162500,4700829002,1429,1429,1429,1429,0
|
|
20240709,162400,4700829002,1429,1429,1429,1429,0
|
|
20240709,162300,4700829002,1429,1429,1429,1429,0
|
|
20240709,162200,4700829002,1429,1429,1429,1429,0
|
|
20240709,162100,4700829002,1429,1429,1429,1429,0
|
|
20240709,162000,4700829002,1429,1429,1429,1429,0
|
|
20240709,161900,4700829002,1429,1429,1429,1429,0
|
|
20240709,161800,4700829002,1429,1429,1429,1429,0
|
|
20240709,161700,4700829002,1429,1429,1429,1429,0
|
|
20240709,161600,4700829002,1429,1429,1429,1429,0
|
|
20240709,161500,4700829002,1429,1429,1429,1429,0
|
|
20240709,161400,4700829002,1429,1429,1429,1429,0
|
|
20240709,161300,4700829002,1429,1429,1429,1429,0
|
|
20240709,161200,4700829002,1429,1429,1429,1429,0
|
|
20240709,161100,4700829002,1429,1429,1429,1429,0
|
|
20240709,161000,4700829002,1429,1429,1429,1429,0
|
|
20240709,160900,4700829002,1429,1429,1429,1429,0
|
|
20240709,160800,4700829002,1429,1429,1429,1429,0
|
|
20240709,160700,4700829002,1429,1429,1429,1429,0
|
|
20240709,160600,4700829002,1429,1429,1429,1429,0
|
|
20240709,160500,4700829002,1429,1429,1429,1429,0
|
|
20240709,160400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,160300,4700829002,1429,1429,1429,1429,0
|
|
20240709,160200,4700829002,1429,1429,1429,1429,0
|
|
20240709,160100,4700829002,1429,1429,1429,1429,0
|
|
20240709,160000,4700829002,1429,1429,1429,1429,0
|
|
20240709,155900,4700829002,1429,1429,1429,1429,0
|
|
20240709,155800,4700829002,1429,1429,1429,1429,0
|
|
20240709,155700,4700829002,1429,1429,1429,1429,0
|
|
20240709,155600,4700829002,1429,1429,1429,1429,0
|
|
20240709,155500,4700829002,1429,1429,1429,1429,0
|
|
20240709,155400,4700829002,1429,1429,1429,1429,0
|
|
20240709,155300,4700829002,1429,1429,1429,1429,0
|
|
20240709,155200,4700829002,1429,1429,1429,1429,0
|
|
20240709,155100,4700829002,1429,1429,1429,1429,0
|
|
20240709,155000,4700829002,1429,1429,1429,1429,0
|
|
20240709,154900,4700829002,1429,1429,1429,1429,0
|
|
20240709,154800,4700829002,1429,1429,1429,1429,0
|
|
20240709,154700,4700829002,1429,1429,1429,1429,0
|
|
20240709,154600,4700829002,1429,1429,1429,1429,0
|
|
20240709,154500,4700829002,1429,1429,1429,1429,0
|
|
20240709,154400,4700829002,1429,1429,1429,1429,0
|
|
20240709,154300,4700829002,1429,1429,1429,1429,0
|
|
20240709,154200,4700829002,1429,1429,1429,1429,0
|
|
20240709,154100,4700829002,1429,1429,1429,1429,0
|
|
20240709,154000,4700829002,1429,1429,1429,1429,0
|
|
20240709,153900,4700829002,1429,1429,1429,1429,0
|
|
20240709,153800,4700829002,1429,1429,1429,1429,0
|
|
20240709,153700,4700829002,1429,1429,1429,1429,0
|
|
20240709,153600,4700829002,1429,1429,1429,1429,0
|
|
20240709,153500,4700829002,1429,1429,1429,1429,0
|
|
20240709,153400,4700829002,1429,1429,1429,1429,19282
|
|
20240709,153300,4700829002,1429,1429,1429,1429,0
|
|
20240709,153200,4700829002,1429,1429,1429,1429,0
|
|
20240709,153100,4700829002,1429,1429,1429,1429,0
|
|
20240709,153000,4700829002,1429,1429,1429,1429,19282
|
|
20240709,152900,4673275024,1426,1426,1426,1426,0
|
|
20240709,152800,4673275024,1426,1426,1426,1426,0
|
|
20240709,152700,4673275024,1426,1426,1426,1426,0
|
|
20240709,152600,4673275024,1426,1426,1426,1426,0
|
|
20240709,152500,4673275024,1426,1426,1426,1426,0
|
|
20240709,152400,4673275024,1426,1426,1426,1426,0
|
|
20240709,152300,4673275024,1426,1426,1426,1426,0
|
|
20240709,152200,4673275024,1426,1426,1426,1426,0
|
|
20240709,152100,4673275024,1426,1426,1426,1426,0
|
|
20240709,152000,4673275024,1426,1426,1426,1426,0
|
|
20240709,151900,4673275024,1426,1425,1426,1425,1518
|
|
20240709,151800,4671111824,1425,1426,1426,1424,547
|
|
20240709,151700,4670332818,1426,1426,1426,1426,1784
|
|
20240709,151600,4667788834,1423,1426,1426,1423,2192
|
|
20240709,151500,4664669572,1426,1422,1426,1422,105
|
|
20240709,151400,4664519849,1427,1427,1427,1421,7114
|
|
20240709,151300,4654393595,1425,1427,1428,1425,384
|
|
20240709,151200,4653846091,1425,1428,1428,1425,706
|
|
20240709,151100,4652839351,1428,1424,1428,1423,9152
|
|
20240709,151000,4639798592,1424,1423,1424,1423,115
|
|
20240709,150900,4639634885,1424,1424,1424,1424,2
|
|
20240709,150800,4639632037,1424,1424,1425,1423,2619
|
|
20240709,150700,4635901426,1424,1424,1424,1424,116
|
|
20240709,150600,4635736242,1425,1423,1425,1423,1122
|
|
20240709,150500,4634139056,1423,1424,1424,1423,157
|
|
20240709,150400,4633915609,1428,1428,1428,1428,103
|
|
20240709,150300,4633768525,1425,1424,1428,1423,3082
|
|
20240709,150200,4629377736,1425,1426,1427,1425,2670
|
|
20240709,150100,4625572661,1427,1428,1428,1426,1807
|
|
20240709,150000,4622995340,1428,1428,1428,1427,3
|
|
20240709,145900,4622991057,1428,1429,1429,1428,2231
|
|
20240709,145800,4619805184,1429,1428,1429,1428,1841
|
|
20240709,145700,4617176229,1428,1429,1429,1428,10802
|
|
20240709,145600,4601746840,1429,1427,1429,1426,13171
|
|
20240709,145500,4582945794,1427,1428,1428,1427,6562
|
|
20240709,145400,4573581818,1428,1428,1428,1428,0
|
|
20240709,145300,4573581818,1428,1428,1428,1428,45
|
|
20240709,145200,4573517558,1428,1428,1428,1428,1000
|
|
20240709,145100,4572089558,1428,1428,1428,1428,1970
|
|
20240709,145000,4569276398,1426,1428,1428,1426,4174
|
|
20240709,144900,4563317830,1428,1428,1428,1427,2662
|
|
20240709,144800,4559518994,1428,1428,1428,1428,20
|
|
20240709,144700,4559490434,1428,1426,1428,1426,6896
|
|
20240709,144600,4549648841,1426,1426,1426,1425,111
|
|
20240709,144500,4549490565,1426,1426,1426,1426,1
|
|
20240709,144400,4549489139,1426,1426,1426,1426,523
|
|
20240709,144300,4548743341,1425,1425,1425,1425,457
|
|
20240709,144200,4548092116,1427,1425,1427,1425,621
|
|
20240709,144100,4547207169,1425,1426,1427,1425,2702
|
|
20240709,144000,4543354145,1427,1426,1427,1426,959
|
|
20240709,143900,4541986596,1426,1426,1426,1426,147
|
|
20240709,143800,4541776974,1426,1423,1426,1423,1235
|
|
20240709,143700,4540017886,1423,1424,1425,1423,1647
|
|
20240709,143600,4537672948,1425,1426,1426,1425,585
|
|
20240709,143500,4536839319,1426,1423,1426,1423,2950
|
|
20240709,143400,4532635557,1426,1421,1426,1421,50
|
|
20240709,143300,4532564452,1421,1423,1426,1421,5137
|
|
20240709,143200,4525256859,1426,1422,1426,1421,787
|
|
20240709,143100,4524138447,1426,1426,1426,1426,6
|
|
20240709,143000,4524129891,1426,1426,1426,1426,0
|
|
20240709,142900,4524129891,1426,1426,1426,1421,5013
|
|
20240709,142800,4516996837,1427,1425,1427,1425,2703
|
|
20240709,142700,4513142359,1426,1426,1426,1426,4003
|
|
20240709,142600,4507434081,1428,1422,1428,1421,4769
|
|
20240709,142500,4500643537,1422,1423,1424,1422,2995
|
|
20240709,142400,4496381137,1423,1424,1424,1423,3268
|
|
20240709,142300,4491729753,1427,1427,1427,1427,0
|
|
20240709,142200,4491729753,1427,1427,1427,1427,0
|
|
20240709,142100,4491729753,1427,1425,1427,1424,766
|
|
20240709,142000,4490637044,1428,1428,1428,1428,0
|
|
20240709,141900,4490637044,1428,1428,1429,1428,17942
|
|
20240709,141800,4465013396,1430,1430,1430,1430,0
|
|
20240709,141700,4465013396,1430,1430,1430,1430,1
|
|
20240709,141600,4465011966,1427,1428,1428,1427,1446
|
|
20240709,141500,4462948523,1430,1429,1430,1429,206
|
|
20240709,141400,4462654139,1430,1430,1430,1430,500
|
|
20240709,141300,4461939139,1431,1431,1431,1431,0
|
|
20240709,141200,4461939139,1431,1431,1431,1431,18
|
|
20240709,141100,4461913381,1431,1432,1432,1431,1350
|
|
20240709,141000,4459980431,1433,1433,1434,1433,8227
|
|
20240709,140900,4448190148,1432,1429,1432,1429,9159
|
|
20240709,140800,4435085497,1429,1429,1429,1429,1045
|
|
20240709,140700,4433592192,1431,1427,1432,1427,38919
|
|
20240709,140600,4377963163,1427,1423,1427,1422,12559
|
|
20240709,140500,4360067490,1422,1422,1422,1422,283
|
|
20240709,140400,4359665064,1423,1422,1423,1421,7295
|
|
20240709,140300,4349297376,1423,1423,1423,1423,0
|
|
20240709,140200,4349297376,1423,1423,1423,1423,1
|
|
20240709,140100,4349295953,1423,1421,1423,1421,509
|
|
20240709,140000,4348572662,1422,1422,1423,1422,222
|
|
20240709,135900,4348256977,1423,1423,1424,1423,12
|
|
20240709,135800,4348239896,1424,1421,1424,1421,1195
|
|
20240709,135700,4346541771,1421,1422,1422,1421,5998
|
|
20240709,135600,4338012816,1422,1422,1422,1422,0
|
|
20240709,135500,4338012816,1422,1422,1422,1422,1
|
|
20240709,135400,4338011394,1425,1425,1425,1425,1
|
|
20240709,135300,4338009969,1425,1425,1425,1425,0
|
|
20240709,135200,4338009969,1425,1425,1425,1425,10
|
|
20240709,135100,4337995719,1421,1421,1421,1421,782
|
|
20240709,135000,4336884497,1425,1425,1425,1425,2
|
|
20240709,134900,4336881647,1421,1421,1425,1421,1115
|
|
20240709,134800,4335297192,1425,1425,1425,1425,0
|
|
20240709,134700,4335297192,1425,1425,1425,1425,0
|
|
20240709,134600,4335297192,1425,1423,1425,1421,4612
|
|
20240709,134500,4328738340,1425,1425,1425,1425,281
|
|
20240709,134400,4328337915,1426,1426,1426,1426,0
|
|
20240709,134300,4328337915,1426,1420,1426,1420,61144
|
|
20240709,134200,4241503873,1418,1424,1424,1418,51734
|
|
20240709,134100,4168023572,1424,1425,1425,1424,1962
|
|
20240709,134000,4165229682,1424,1425,1425,1424,1277
|
|
20240709,133900,4163411134,1424,1424,1425,1424,34
|
|
20240709,133800,4163362716,1425,1425,1425,1425,60
|
|
20240709,133700,4163277216,1424,1424,1424,1424,6
|
|
20240709,133600,4163268672,1425,1424,1425,1424,704
|
|
20240709,133500,4162266174,1425,1424,1425,1424,615
|
|
20240709,133400,4161390404,1423,1423,1424,1423,52
|
|
20240709,133300,4161316398,1423,1423,1423,1423,50
|
|
20240709,133200,4161245248,1424,1424,1424,1424,148
|
|
20240709,133100,4161034496,1425,1425,1425,1425,0
|
|
20240709,133000,4161034496,1425,1425,1425,1425,19
|
|
20240709,132900,4161007421,1425,1422,1425,1422,1061
|
|
20240709,132800,4159498673,1422,1422,1422,1422,0
|
|
20240709,132700,4159498673,1422,1421,1422,1421,417
|
|
20240709,132600,4158906099,1422,1422,1425,1422,1500
|
|
20240709,132500,4156773069,1425,1425,1425,1425,1000
|
|
20240709,132400,4155348069,1425,1425,1425,1425,55
|
|
20240709,132300,4155269694,1425,1425,1425,1425,100
|
|
20240709,132200,4155127194,1426,1425,1426,1425,903
|
|
20240709,132100,4153840016,1426,1426,1426,1421,2505
|
|
20240709,132000,4150279536,1426,1423,1426,1423,284
|
|
20240709,131900,4149875374,1427,1423,1427,1421,3955
|
|
20240709,131800,4144250394,1423,1425,1425,1423,50
|
|
20240709,131700,4144179224,1423,1423,1423,1423,611
|
|
20240709,131600,4143309771,1427,1423,1427,1423,1000
|
|
20240709,131500,4141886731,1427,1425,1427,1423,3030
|
|
20240709,131400,4137571377,1427,1426,1427,1426,2042
|
|
20240709,131300,4134659475,1427,1427,1427,1427,0
|
|
20240709,131200,4134659475,1427,1427,1427,1427,2
|
|
20240709,131100,4134656621,1426,1426,1426,1426,2044
|
|
20240709,131000,4131741877,1426,1427,1427,1426,87
|
|
20240709,130900,4131617743,1425,1425,1425,1425,683
|
|
20240709,130800,4130644468,1426,1425,1426,1425,5
|
|
20240709,130700,4130637341,1426,1427,1427,1426,443
|
|
20240709,130600,4130005395,1428,1427,1428,1427,326
|
|
20240709,130500,4129540140,1428,1427,1428,1427,3454
|
|
20240709,130400,4124611273,1427,1427,1427,1427,10
|
|
20240709,130300,4124597003,1427,1427,1427,1427,391
|
|
20240709,130200,4124039046,1428,1428,1428,1427,3189
|
|
20240709,130100,4119485187,1427,1427,1427,1427,2
|
|
20240709,130000,4119482333,1428,1428,1428,1428,2269
|
|
20240709,125900,4116242201,1428,1428,1429,1427,8697
|
|
20240709,125800,4103822878,1425,1428,1428,1425,731
|
|
20240709,125700,4102781200,1429,1428,1429,1428,1518
|
|
20240709,125600,4100613486,1428,1423,1428,1423,910
|
|
20240709,125500,4099315313,1426,1423,1426,1421,984
|
|
20240709,125400,4097916691,1423,1423,1423,1423,316
|
|
20240709,125300,4097467023,1427,1425,1427,1424,8674
|
|
20240709,125200,4085098406,1424,1423,1424,1423,1058
|
|
20240709,125100,4083592145,1424,1424,1424,1424,19
|
|
20240709,125000,4083565089,1424,1421,1424,1421,3898
|
|
20240709,124900,4078025947,1421,1421,1424,1421,5818
|
|
20240709,124800,4069758566,1425,1424,1425,1421,1431
|
|
20240709,124700,4067724669,1426,1426,1426,1426,54
|
|
20240709,124600,4067647665,1422,1422,1422,1422,1409
|
|
20240709,124500,4065644067,1423,1423,1423,1423,334
|
|
20240709,124400,4065168785,1423,1422,1423,1421,174
|
|
20240709,124300,4064921480,1422,1422,1422,1422,1
|
|
20240709,124200,4064920058,1423,1427,1427,1423,161
|
|
20240709,124100,4064690914,1423,1422,1423,1422,3997
|
|
20240709,124000,4059005982,1423,1423,1423,1423,11
|
|
20240709,123900,4058990329,1423,1423,1423,1423,332
|
|
20240709,123800,4058517893,1423,1427,1427,1423,562
|
|
20240709,123700,4057716167,1427,1427,1427,1422,1141
|
|
20240709,123600,4056092335,1428,1428,1428,1428,0
|
|
20240709,123500,4056092335,1428,1428,1428,1428,0
|
|
20240709,123400,4056092335,1428,1425,1428,1423,586
|
|
20240709,123300,4055257849,1428,1428,1428,1428,0
|
|
20240709,123200,4055257849,1428,1425,1429,1425,1271
|
|
20240709,123100,4053446660,1428,1428,1429,1425,355
|
|
20240709,123000,4052939763,1428,1427,1428,1425,6984
|
|
20240709,122900,4042982079,1428,1425,1428,1424,4758
|
|
20240709,122800,4036203279,1425,1427,1427,1425,3669
|
|
20240709,122700,4030973654,1430,1427,1430,1426,2410
|
|
20240709,122600,4027536630,1430,1430,1430,1427,3010
|
|
20240709,122500,4023240975,1431,1430,1431,1430,913
|
|
20240709,122400,4021935355,1431,1431,1433,1431,39574
|
|
20240709,122300,3965263975,1431,1431,1431,1431,2806
|
|
20240709,122200,3961248589,1432,1430,1432,1430,3492
|
|
20240709,122100,3956250045,1432,1431,1432,1431,4066
|
|
20240709,122000,3950431578,1430,1429,1430,1429,12119
|
|
20240709,121900,3933107050,1428,1429,1429,1428,1388
|
|
20240709,121800,3931124984,1429,1429,1429,1428,83
|
|
20240709,121700,3931006378,1428,1428,1428,1428,3172
|
|
20240709,121600,3926476762,1428,1430,1430,1428,6089
|
|
20240709,121500,3917776176,1430,1430,1430,1429,1322
|
|
20240709,121400,3915885766,1430,1430,1430,1430,5179
|
|
20240709,121300,3908479796,1430,1428,1430,1428,3405
|
|
20240709,121200,3903611920,1426,1428,1428,1426,416
|
|
20240709,121100,3903018004,1428,1428,1428,1428,13
|
|
20240709,121000,3902999440,1430,1430,1430,1426,818
|
|
20240709,120900,3901830500,1430,1426,1430,1426,8366
|
|
20240709,120800,3889888668,1425,1425,1426,1425,8482
|
|
20240709,120700,3877794591,1426,1426,1426,1426,469
|
|
20240709,120600,3877125797,1426,1425,1426,1425,415
|
|
20240709,120500,3876534409,1425,1424,1425,1422,1720
|
|
20240709,120400,3874086341,1426,1420,1426,1420,718
|
|
20240709,120300,3873066087,1426,1422,1426,1420,30990
|
|
20240709,120200,3828996646,1424,1422,1424,1422,134
|
|
20240709,120100,3828806078,1424,1423,1424,1423,658
|
|
20240709,120000,3827869734,1423,1423,1423,1423,200
|
|
20240709,115900,3827585134,1423,1422,1425,1422,2212
|
|
20240709,115800,3824439481,1422,1424,1425,1422,2940
|
|
20240709,115700,3820258495,1424,1426,1426,1424,1629
|
|
20240709,115600,3817938358,1427,1427,1427,1421,6024
|
|
20240709,115500,3809376184,1422,1427,1427,1422,8827
|
|
20240709,115400,3796812992,1427,1427,1427,1425,2247
|
|
20240709,115300,3793610706,1427,1426,1427,1426,330
|
|
20240709,115200,3793139896,1427,1426,1427,1426,6568
|
|
20240709,115100,3783768167,1426,1424,1426,1424,772
|
|
20240709,115000,3782668247,1425,1426,1426,1424,1165
|
|
20240709,114900,3781009125,1425,1426,1426,1425,170
|
|
20240709,114800,3780766765,1426,1426,1426,1425,634
|
|
20240709,114700,3779863285,1426,1426,1426,1425,665
|
|
20240709,114600,3778915540,1425,1426,1427,1425,772
|
|
20240709,114500,3777815014,1427,1428,1429,1426,350
|
|
20240709,114400,3777315652,1427,1430,1430,1427,880
|
|
20240709,114300,3776059031,1430,1430,1430,1430,10
|
|
20240709,114200,3776044731,1426,1426,1430,1426,2991
|
|
20240709,114100,3771776775,1427,1426,1427,1426,833
|
|
20240709,114000,3770588904,1426,1425,1426,1424,864
|
|
20240709,113900,3769357816,1426,1424,1427,1424,100
|
|
20240709,113800,3769215235,1427,1426,1427,1424,950
|
|
20240709,113700,3767860997,1427,1427,1427,1426,29
|
|
20240709,113600,3767819615,1427,1430,1430,1426,717
|
|
20240709,113500,3766796692,1430,1428,1430,1425,2624
|
|
20240709,113400,3763054720,1427,1425,1427,1425,5521
|
|
20240709,113300,3755182255,1427,1425,1427,1424,7133
|
|
20240709,113200,3745017691,1425,1425,1425,1425,112
|
|
20240709,113100,3744858091,1425,1420,1426,1420,11266
|
|
20240709,113000,3728860163,1421,1422,1426,1420,10547
|
|
20240709,112900,3713875089,1422,1427,1427,1422,197
|
|
20240709,112800,3713594913,1427,1427,1427,1421,5774
|
|
20240709,112700,3705381455,1427,1428,1428,1425,395
|
|
20240709,112600,3704817843,1428,1429,1429,1427,138
|
|
20240709,112500,3704620905,1429,1430,1430,1424,3485
|
|
20240709,112400,3699646367,1430,1435,1438,1429,16543
|
|
20240709,112300,3675979320,1438,1434,1440,1434,27357
|
|
20240709,112200,3636655516,1434,1429,1434,1429,75308
|
|
20240709,112100,3528903776,1429,1426,1430,1426,14767
|
|
20240709,112000,3507818247,1426,1428,1428,1426,5172
|
|
20240709,111900,3500438236,1428,1428,1428,1426,1141
|
|
20240709,111800,3498808958,1428,1428,1428,1428,7
|
|
20240709,111700,3498798962,1428,1428,1428,1426,3198
|
|
20240709,111600,3494234278,1428,1426,1428,1426,10523
|
|
20240709,111500,3479223358,1427,1426,1427,1426,3260
|
|
20240709,111400,3474574533,1426,1424,1426,1424,502
|
|
20240709,111300,3473859681,1423,1423,1423,1423,30
|
|
20240709,111200,3473816991,1427,1425,1427,1425,7853
|
|
20240709,111100,3462612462,1424,1423,1425,1423,12480
|
|
20240709,111000,3444844767,1424,1425,1425,1424,1381
|
|
20240709,110900,3442877052,1425,1424,1425,1424,1868
|
|
20240709,110800,3440217010,1426,1427,1427,1426,852
|
|
20240709,110700,3439002052,1428,1425,1428,1420,8945
|
|
20240709,110600,3426242775,1427,1425,1427,1425,3535
|
|
20240709,110500,3421205360,1426,1425,1426,1420,7223
|
|
20240709,110400,3410918510,1425,1425,1427,1422,7827
|
|
20240709,110300,3399771123,1425,1425,1425,1423,3039
|
|
20240709,110200,3395441748,1425,1424,1425,1423,5493
|
|
20240709,110100,3387622393,1424,1423,1424,1422,6677
|
|
20240709,110000,3378116987,1423,1424,1424,1422,212
|
|
20240709,105900,3377815502,1423,1421,1424,1421,13890
|
|
20240709,105800,3358064307,1419,1419,1420,1419,4328
|
|
20240709,105700,3351920387,1419,1416,1421,1416,12235
|
|
20240709,105600,3334548222,1416,1415,1422,1415,6517
|
|
20240709,105500,3325297799,1420,1420,1422,1415,4179
|
|
20240709,105400,3319372877,1415,1419,1420,1415,15045
|
|
20240709,105300,3298031886,1419,1426,1426,1419,4814
|
|
20240709,105200,3291194085,1421,1427,1427,1421,818
|
|
20240709,105100,3290029651,1428,1422,1428,1421,61375
|
|
20240709,105000,3202577533,1422,1419,1425,1417,27851
|
|
20240709,104900,3162984207,1411,1420,1420,1411,9727
|
|
20240709,104800,3149231602,1420,1416,1422,1416,55164
|
|
20240709,104700,3070948135,1416,1416,1417,1416,41
|
|
20240709,104600,3070890070,1418,1409,1418,1409,19096
|
|
20240709,104500,3043877894,1412,1409,1413,1408,9996
|
|
20240709,104400,3029799181,1409,1413,1413,1409,307
|
|
20240709,104300,3029366475,1413,1407,1413,1407,4820
|
|
20240709,104200,3022584546,1414,1406,1414,1406,15581
|
|
20240709,104100,3000577131,1406,1409,1409,1405,4042
|
|
20240709,104000,2994891470,1409,1413,1413,1409,1312
|
|
20240709,103900,2993042822,1411,1412,1414,1411,793
|
|
20240709,103800,2991923073,1412,1405,1414,1403,34981
|
|
20240709,103700,2942633482,1405,1405,1405,1405,1424
|
|
20240709,103600,2940632762,1402,1402,1406,1402,1777
|
|
20240709,103500,2938141368,1402,1407,1407,1402,160
|
|
20240709,103400,2937916948,1408,1401,1409,1400,1789
|
|
20240709,103300,2935402837,1401,1401,1401,1400,3519
|
|
20240709,103200,2930474433,1400,1405,1405,1400,2508
|
|
20240709,103100,2926960983,1401,1401,1405,1400,2026
|
|
20240709,103000,2924122952,1405,1402,1405,1401,1307
|
|
20240709,102900,2922291576,1401,1406,1409,1401,21824
|
|
20240709,102800,2891566002,1400,1401,1408,1400,4647
|
|
20240709,102700,2885055151,1401,1410,1410,1401,1138
|
|
20240709,102600,2883460767,1407,1411,1411,1401,1264
|
|
20240709,102500,2881684473,1411,1411,1411,1411,12
|
|
20240709,102400,2881667541,1400,1397,1415,1397,18679
|
|
20240709,102300,2855452128,1396,1399,1403,1395,7688
|
|
20240709,102200,2844715889,1403,1404,1405,1399,16663
|
|
20240709,102100,2821366122,1404,1400,1404,1399,37197
|
|
20240709,102000,2769303858,1402,1401,1404,1399,23308
|
|
20240709,101900,2736673986,1401,1402,1405,1400,7136
|
|
20240709,101800,2726677302,1401,1408,1408,1401,32325
|
|
20240709,101700,2681331885,1413,1411,1413,1408,20840
|
|
20240709,101600,2651945279,1412,1412,1414,1410,10394
|
|
20240709,101500,2637267157,1412,1413,1413,1410,6686
|
|
20240709,101400,2627839411,1414,1415,1419,1408,45999
|
|
20240709,101300,2562921079,1416,1417,1420,1416,5894
|
|
20240709,101200,2554574483,1416,1416,1416,1416,1575
|
|
20240709,101100,2552344283,1416,1420,1420,1416,448
|
|
20240709,101000,2551709875,1416,1420,1421,1416,7062
|
|
20240709,100900,2541685814,1420,1415,1421,1415,899
|
|
20240709,100800,2540410663,1415,1414,1421,1413,14687
|
|
20240709,100700,2519598128,1415,1415,1416,1415,7723
|
|
20240709,100600,2508669859,1415,1419,1421,1415,2460
|
|
20240709,100500,2505187137,1419,1417,1419,1415,15479
|
|
20240709,100400,2483282960,1419,1421,1421,1417,2805
|
|
20240709,100300,2479307285,1422,1418,1422,1418,1052
|
|
20240709,100200,2477815467,1423,1425,1426,1423,87
|
|
20240709,100100,2477691469,1426,1427,1427,1418,2084
|
|
20240709,100000,2474736119,1427,1416,1427,1415,83490
|
|
20240709,095900,2355731531,1425,1419,1425,1409,31115
|
|
20240709,095800,2311766127,1420,1431,1431,1418,18134
|
|
20240709,095700,2285945249,1431,1431,1432,1429,5331
|
|
20240709,095600,2278314864,1431,1427,1433,1427,4157
|
|
20240709,095500,2272370407,1429,1423,1429,1422,7526
|
|
20240709,095400,2261644559,1423,1422,1426,1422,4396
|
|
20240709,095300,2255387695,1426,1426,1427,1423,7091
|
|
20240709,095200,2245277067,1427,1427,1429,1427,5259
|
|
20240709,095100,2237771414,1429,1443,1443,1426,41647
|
|
20240709,095000,2178183435,1444,1442,1444,1432,10175
|
|
20240709,094900,2163521195,1443,1441,1444,1430,41177
|
|
20240709,094800,2104502037,1437,1437,1442,1428,27431
|
|
20240709,094700,2065059867,1437,1440,1444,1437,28925
|
|
20240709,094600,2023361467,1437,1418,1439,1418,74507
|
|
20240709,094500,1916864930,1413,1418,1418,1413,2803
|
|
20240709,094400,1912896059,1418,1414,1418,1414,16353
|
|
20240709,094300,1889759209,1412,1420,1420,1412,22899
|
|
20240709,094200,1857334734,1419,1421,1421,1418,15052
|
|
20240709,094100,1835968053,1421,1422,1422,1421,1544
|
|
20240709,094000,1833772859,1422,1424,1424,1421,2567
|
|
20240709,093900,1830123011,1424,1419,1425,1419,965
|
|
20240709,093800,1828748968,1419,1428,1429,1419,31527
|
|
20240709,093700,1783797210,1428,1423,1428,1422,20281
|
|
20240709,093600,1754874283,1423,1417,1423,1415,20016
|
|
20240709,093500,1726451869,1420,1416,1420,1415,17726
|
|
20240709,093400,1701306741,1417,1410,1417,1410,12831
|
|
20240709,093300,1683159758,1411,1404,1411,1403,13453
|
|
20240709,093200,1664211674,1405,1404,1406,1403,22913
|
|
20240709,093100,1632024551,1402,1405,1406,1402,10194
|
|
20240709,093000,1617697442,1402,1406,1407,1402,1829
|
|
20240709,092900,1615128164,1405,1400,1405,1399,28863
|
|
20240709,092800,1574654963,1400,1397,1401,1397,17912
|
|
20240709,092700,1549575687,1395,1393,1399,1392,29827
|
|
20240709,092600,1507932630,1397,1398,1399,1387,6565
|
|
20240709,092500,1498784141,1399,1400,1400,1390,3985
|
|
20240709,092400,1493234580,1400,1402,1402,1393,15415
|
|
20240709,092300,1471707623,1402,1399,1403,1399,12989
|
|
20240709,092200,1453514324,1400,1397,1400,1397,10065
|
|
20240709,092100,1439442328,1398,1399,1403,1395,8629
|
|
20240709,092000,1427379252,1400,1396,1404,1396,47701
|
|
20240709,091900,1360614772,1395,1384,1396,1384,42765
|
|
20240709,091800,1301166546,1385,1378,1385,1377,7234
|
|
20240709,091700,1291171413,1378,1385,1386,1371,19647
|
|
20240709,091600,1264123924,1385,1387,1389,1381,16948
|
|
20240709,091500,1240629158,1387,1376,1387,1366,21326
|
|
20240709,091400,1211132129,1377,1364,1377,1363,40137
|
|
20240709,091300,1156199075,1364,1374,1374,1364,19345
|
|
20240709,091200,1129777505,1369,1370,1375,1369,5987
|
|
20240709,091100,1121572521,1370,1375,1378,1370,13906
|
|
20240709,091000,1102441333,1375,1376,1378,1374,15065
|
|
20240709,090900,1081715228,1376,1369,1376,1364,18389
|
|
20240709,090800,1056472860,1365,1366,1372,1361,29474
|
|
20240709,090700,1016209395,1366,1368,1371,1361,26510
|
|
20240709,090600,980007311,1372,1376,1376,1367,12903
|
|
20240709,090500,962314554,1377,1379,1380,1368,23803
|
|
20240709,090400,929631451,1380,1385,1389,1373,23538
|
|
20240709,090300,897109787,1385,1364,1386,1355,53537
|
|
20240709,090200,823652555,1365,1354,1366,1346,95622
|
|
20240709,090100,694413241,1354,1349,1354,1320,211391
|
|
20240709,090000,412782461,1350,1380,1380,1345,301179
|