727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,210400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,210300,3867937760,1439,1439,1439,1439,0
|
|
20240710,210200,3867937760,1439,1439,1439,1439,0
|
|
20240710,210100,3867937760,1439,1439,1439,1439,0
|
|
20240710,210000,3867937760,1439,1439,1439,1439,0
|
|
20240710,205900,3867937760,1439,1439,1439,1439,0
|
|
20240710,205800,3867937760,1439,1439,1439,1439,0
|
|
20240710,205700,3867937760,1439,1439,1439,1439,0
|
|
20240710,205600,3867937760,1439,1439,1439,1439,0
|
|
20240710,205500,3867937760,1439,1439,1439,1439,0
|
|
20240710,205400,3867937760,1439,1439,1439,1439,0
|
|
20240710,205300,3867937760,1439,1439,1439,1439,0
|
|
20240710,205200,3867937760,1439,1439,1439,1439,0
|
|
20240710,205100,3867937760,1439,1439,1439,1439,0
|
|
20240710,205000,3867937760,1439,1439,1439,1439,0
|
|
20240710,204900,3867937760,1439,1439,1439,1439,0
|
|
20240710,204800,3867937760,1439,1439,1439,1439,0
|
|
20240710,204700,3867937760,1439,1439,1439,1439,0
|
|
20240710,204600,3867937760,1439,1439,1439,1439,0
|
|
20240710,204500,3867937760,1439,1439,1439,1439,0
|
|
20240710,204400,3867937760,1439,1439,1439,1439,0
|
|
20240710,204300,3867937760,1439,1439,1439,1439,0
|
|
20240710,204200,3867937760,1439,1439,1439,1439,0
|
|
20240710,204100,3867937760,1439,1439,1439,1439,0
|
|
20240710,204000,3867937760,1439,1439,1439,1439,0
|
|
20240710,203900,3867937760,1439,1439,1439,1439,0
|
|
20240710,203800,3867937760,1439,1439,1439,1439,0
|
|
20240710,203700,3867937760,1439,1439,1439,1439,0
|
|
20240710,203600,3867937760,1439,1439,1439,1439,0
|
|
20240710,203500,3867937760,1439,1439,1439,1439,0
|
|
20240710,203400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,203300,3867937760,1439,1439,1439,1439,0
|
|
20240710,203200,3867937760,1439,1439,1439,1439,0
|
|
20240710,203100,3867937760,1439,1439,1439,1439,0
|
|
20240710,203000,3867937760,1439,1439,1439,1439,0
|
|
20240710,202900,3867937760,1439,1439,1439,1439,0
|
|
20240710,202800,3867937760,1439,1439,1439,1439,0
|
|
20240710,202700,3867937760,1439,1439,1439,1439,0
|
|
20240710,202600,3867937760,1439,1439,1439,1439,0
|
|
20240710,202500,3867937760,1439,1439,1439,1439,0
|
|
20240710,202400,3867937760,1439,1439,1439,1439,0
|
|
20240710,202300,3867937760,1439,1439,1439,1439,0
|
|
20240710,202200,3867937760,1439,1439,1439,1439,0
|
|
20240710,202100,3867937760,1439,1439,1439,1439,0
|
|
20240710,202000,3867937760,1439,1439,1439,1439,0
|
|
20240710,201900,3867937760,1439,1439,1439,1439,0
|
|
20240710,201800,3867937760,1439,1439,1439,1439,0
|
|
20240710,201700,3867937760,1439,1439,1439,1439,0
|
|
20240710,201600,3867937760,1439,1439,1439,1439,0
|
|
20240710,201500,3867937760,1439,1439,1439,1439,0
|
|
20240710,201400,3867937760,1439,1439,1439,1439,0
|
|
20240710,201300,3867937760,1439,1439,1439,1439,0
|
|
20240710,201200,3867937760,1439,1439,1439,1439,0
|
|
20240710,201100,3867937760,1439,1439,1439,1439,0
|
|
20240710,201000,3867937760,1439,1439,1439,1439,0
|
|
20240710,200900,3867937760,1439,1439,1439,1439,0
|
|
20240710,200800,3867937760,1439,1439,1439,1439,0
|
|
20240710,200700,3867937760,1439,1439,1439,1439,0
|
|
20240710,200600,3867937760,1439,1439,1439,1439,0
|
|
20240710,200500,3867937760,1439,1439,1439,1439,0
|
|
20240710,200400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,200300,3867937760,1439,1439,1439,1439,0
|
|
20240710,200200,3867937760,1439,1439,1439,1439,0
|
|
20240710,200100,3867937760,1439,1439,1439,1439,0
|
|
20240710,200000,3867937760,1439,1439,1439,1439,0
|
|
20240710,195900,3867937760,1439,1439,1439,1439,0
|
|
20240710,195800,3867937760,1439,1439,1439,1439,0
|
|
20240710,195700,3867937760,1439,1439,1439,1439,0
|
|
20240710,195600,3867937760,1439,1439,1439,1439,0
|
|
20240710,195500,3867937760,1439,1439,1439,1439,0
|
|
20240710,195400,3867937760,1439,1439,1439,1439,0
|
|
20240710,195300,3867937760,1439,1439,1439,1439,0
|
|
20240710,195200,3867937760,1439,1439,1439,1439,0
|
|
20240710,195100,3867937760,1439,1439,1439,1439,0
|
|
20240710,195000,3867937760,1439,1439,1439,1439,0
|
|
20240710,194900,3867937760,1439,1439,1439,1439,0
|
|
20240710,194800,3867937760,1439,1439,1439,1439,0
|
|
20240710,194700,3867937760,1439,1439,1439,1439,0
|
|
20240710,194600,3867937760,1439,1439,1439,1439,0
|
|
20240710,194500,3867937760,1439,1439,1439,1439,0
|
|
20240710,194400,3867937760,1439,1439,1439,1439,0
|
|
20240710,194300,3867937760,1439,1439,1439,1439,0
|
|
20240710,194200,3867937760,1439,1439,1439,1439,0
|
|
20240710,194100,3867937760,1439,1439,1439,1439,0
|
|
20240710,194000,3867937760,1439,1439,1439,1439,0
|
|
20240710,193900,3867937760,1439,1439,1439,1439,0
|
|
20240710,193800,3867937760,1439,1439,1439,1439,0
|
|
20240710,193700,3867937760,1439,1439,1439,1439,0
|
|
20240710,193600,3867937760,1439,1439,1439,1439,0
|
|
20240710,193500,3867937760,1439,1439,1439,1439,0
|
|
20240710,193400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,193300,3867937760,1439,1439,1439,1439,0
|
|
20240710,193200,3867937760,1439,1439,1439,1439,0
|
|
20240710,193100,3867937760,1439,1439,1439,1439,0
|
|
20240710,193000,3867937760,1439,1439,1439,1439,0
|
|
20240710,192900,3867937760,1439,1439,1439,1439,0
|
|
20240710,192800,3867937760,1439,1439,1439,1439,0
|
|
20240710,192700,3867937760,1439,1439,1439,1439,0
|
|
20240710,192600,3867937760,1439,1439,1439,1439,0
|
|
20240710,192500,3867937760,1439,1439,1439,1439,0
|
|
20240710,192400,3867937760,1439,1439,1439,1439,0
|
|
20240710,192300,3867937760,1439,1439,1439,1439,0
|
|
20240710,192200,3867937760,1439,1439,1439,1439,0
|
|
20240710,192100,3867937760,1439,1439,1439,1439,0
|
|
20240710,192000,3867937760,1439,1439,1439,1439,0
|
|
20240710,191900,3867937760,1439,1439,1439,1439,0
|
|
20240710,191800,3867937760,1439,1439,1439,1439,0
|
|
20240710,191700,3867937760,1439,1439,1439,1439,0
|
|
20240710,191600,3867937760,1439,1439,1439,1439,0
|
|
20240710,191500,3867937760,1439,1439,1439,1439,0
|
|
20240710,191400,3867937760,1439,1439,1439,1439,0
|
|
20240710,191300,3867937760,1439,1439,1439,1439,0
|
|
20240710,191200,3867937760,1439,1439,1439,1439,0
|
|
20240710,191100,3867937760,1439,1439,1439,1439,0
|
|
20240710,191000,3867937760,1439,1439,1439,1439,0
|
|
20240710,190900,3867937760,1439,1439,1439,1439,0
|
|
20240710,190800,3867937760,1439,1439,1439,1439,0
|
|
20240710,190700,3867937760,1439,1439,1439,1439,0
|
|
20240710,190600,3867937760,1439,1439,1439,1439,0
|
|
20240710,190500,3867937760,1439,1439,1439,1439,0
|
|
20240710,190400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,190300,3867937760,1439,1439,1439,1439,0
|
|
20240710,190200,3867937760,1439,1439,1439,1439,0
|
|
20240710,190100,3867937760,1439,1439,1439,1439,0
|
|
20240710,190000,3867937760,1439,1439,1439,1439,0
|
|
20240710,185900,3867937760,1439,1439,1439,1439,0
|
|
20240710,185800,3867937760,1439,1439,1439,1439,0
|
|
20240710,185700,3867937760,1439,1439,1439,1439,0
|
|
20240710,185600,3867937760,1439,1439,1439,1439,0
|
|
20240710,185500,3867937760,1439,1439,1439,1439,0
|
|
20240710,185400,3867937760,1439,1439,1439,1439,0
|
|
20240710,185300,3867937760,1439,1439,1439,1439,0
|
|
20240710,185200,3867937760,1439,1439,1439,1439,0
|
|
20240710,185100,3867937760,1439,1439,1439,1439,0
|
|
20240710,185000,3867937760,1439,1439,1439,1439,0
|
|
20240710,184900,3867937760,1439,1439,1439,1439,0
|
|
20240710,184800,3867937760,1439,1439,1439,1439,0
|
|
20240710,184700,3867937760,1439,1439,1439,1439,0
|
|
20240710,184600,3867937760,1439,1439,1439,1439,0
|
|
20240710,184500,3867937760,1439,1439,1439,1439,0
|
|
20240710,184400,3867937760,1439,1439,1439,1439,0
|
|
20240710,184300,3867937760,1439,1439,1439,1439,0
|
|
20240710,184200,3867937760,1439,1439,1439,1439,0
|
|
20240710,184100,3867937760,1439,1439,1439,1439,0
|
|
20240710,184000,3867937760,1439,1439,1439,1439,0
|
|
20240710,183900,3867937760,1439,1439,1439,1439,0
|
|
20240710,183800,3867937760,1439,1439,1439,1439,0
|
|
20240710,183700,3867937760,1439,1439,1439,1439,0
|
|
20240710,183600,3867937760,1439,1439,1439,1439,0
|
|
20240710,183500,3867937760,1439,1439,1439,1439,0
|
|
20240710,183400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,183300,3867937760,1439,1439,1439,1439,0
|
|
20240710,183200,3867937760,1439,1439,1439,1439,0
|
|
20240710,183100,3867937760,1439,1439,1439,1439,0
|
|
20240710,183000,3867937760,1439,1439,1439,1439,0
|
|
20240710,182900,3867937760,1439,1439,1439,1439,0
|
|
20240710,182800,3867937760,1439,1439,1439,1439,0
|
|
20240710,182700,3867937760,1439,1439,1439,1439,0
|
|
20240710,182600,3867937760,1439,1439,1439,1439,0
|
|
20240710,182500,3867937760,1439,1439,1439,1439,0
|
|
20240710,182400,3867937760,1439,1439,1439,1439,0
|
|
20240710,182300,3867937760,1439,1439,1439,1439,0
|
|
20240710,182200,3867937760,1439,1439,1439,1439,0
|
|
20240710,182100,3867937760,1439,1439,1439,1439,0
|
|
20240710,182000,3867937760,1439,1439,1439,1439,0
|
|
20240710,181900,3867937760,1439,1439,1439,1439,0
|
|
20240710,181800,3867937760,1439,1439,1439,1439,0
|
|
20240710,181700,3867937760,1439,1439,1439,1439,0
|
|
20240710,181600,3867937760,1439,1439,1439,1439,0
|
|
20240710,181500,3867937760,1439,1439,1439,1439,0
|
|
20240710,181400,3867937760,1439,1439,1439,1439,0
|
|
20240710,181300,3867937760,1439,1439,1439,1439,0
|
|
20240710,181200,3867937760,1439,1439,1439,1439,0
|
|
20240710,181100,3867937760,1439,1439,1439,1439,0
|
|
20240710,181000,3867937760,1439,1439,1439,1439,0
|
|
20240710,180900,3867937760,1439,1439,1439,1439,0
|
|
20240710,180800,3867937760,1439,1439,1439,1439,0
|
|
20240710,180700,3867937760,1439,1439,1439,1439,0
|
|
20240710,180600,3867937760,1439,1439,1439,1439,0
|
|
20240710,180500,3867937760,1439,1439,1439,1439,0
|
|
20240710,180400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,180300,3867937760,1439,1439,1439,1439,0
|
|
20240710,180200,3867937760,1439,1439,1439,1439,0
|
|
20240710,180100,3867937760,1439,1439,1439,1439,0
|
|
20240710,180000,3867937760,1439,1439,1439,1439,0
|
|
20240710,175900,3867937760,1439,1439,1439,1439,0
|
|
20240710,175800,3867937760,1439,1439,1439,1439,0
|
|
20240710,175700,3867937760,1439,1439,1439,1439,0
|
|
20240710,175600,3867937760,1439,1439,1439,1439,0
|
|
20240710,175500,3867937760,1439,1439,1439,1439,0
|
|
20240710,175400,3867937760,1439,1439,1439,1439,0
|
|
20240710,175300,3867937760,1439,1439,1439,1439,0
|
|
20240710,175200,3867937760,1439,1439,1439,1439,0
|
|
20240710,175100,3867937760,1439,1439,1439,1439,0
|
|
20240710,175000,3867937760,1439,1439,1439,1439,0
|
|
20240710,174900,3867937760,1439,1439,1439,1439,0
|
|
20240710,174800,3867937760,1439,1439,1439,1439,0
|
|
20240710,174700,3867937760,1439,1439,1439,1439,0
|
|
20240710,174600,3867937760,1439,1439,1439,1439,0
|
|
20240710,174500,3867937760,1439,1439,1439,1439,0
|
|
20240710,174400,3867937760,1439,1439,1439,1439,0
|
|
20240710,174300,3867937760,1439,1439,1439,1439,0
|
|
20240710,174200,3867937760,1439,1439,1439,1439,0
|
|
20240710,174100,3867937760,1439,1439,1439,1439,0
|
|
20240710,174000,3867937760,1439,1439,1439,1439,0
|
|
20240710,173900,3867937760,1439,1439,1439,1439,0
|
|
20240710,173800,3867937760,1439,1439,1439,1439,0
|
|
20240710,173700,3867937760,1439,1439,1439,1439,0
|
|
20240710,173600,3867937760,1439,1439,1439,1439,0
|
|
20240710,173500,3867937760,1439,1439,1439,1439,0
|
|
20240710,173400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,173300,3867937760,1439,1439,1439,1439,0
|
|
20240710,173200,3867937760,1439,1439,1439,1439,0
|
|
20240710,173100,3867937760,1439,1439,1439,1439,0
|
|
20240710,173000,3867937760,1439,1439,1439,1439,0
|
|
20240710,172900,3867937760,1439,1439,1439,1439,0
|
|
20240710,172800,3867937760,1439,1439,1439,1439,0
|
|
20240710,172700,3867937760,1439,1439,1439,1439,0
|
|
20240710,172600,3867937760,1439,1439,1439,1439,0
|
|
20240710,172500,3867937760,1439,1439,1439,1439,0
|
|
20240710,172400,3867937760,1439,1439,1439,1439,0
|
|
20240710,172300,3867937760,1439,1439,1439,1439,0
|
|
20240710,172200,3867937760,1439,1439,1439,1439,0
|
|
20240710,172100,3867937760,1439,1439,1439,1439,0
|
|
20240710,172000,3867937760,1439,1439,1439,1439,0
|
|
20240710,171900,3867937760,1439,1439,1439,1439,0
|
|
20240710,171800,3867937760,1439,1439,1439,1439,0
|
|
20240710,171700,3867937760,1439,1439,1439,1439,0
|
|
20240710,171600,3867937760,1439,1439,1439,1439,0
|
|
20240710,171500,3867937760,1439,1439,1439,1439,0
|
|
20240710,171400,3867937760,1439,1439,1439,1439,0
|
|
20240710,171300,3867937760,1439,1439,1439,1439,0
|
|
20240710,171200,3867937760,1439,1439,1439,1439,0
|
|
20240710,171100,3867937760,1439,1439,1439,1439,0
|
|
20240710,171000,3867937760,1439,1439,1439,1439,0
|
|
20240710,170900,3867937760,1439,1439,1439,1439,0
|
|
20240710,170800,3867937760,1439,1439,1439,1439,0
|
|
20240710,170700,3867937760,1439,1439,1439,1439,0
|
|
20240710,170600,3867937760,1439,1439,1439,1439,0
|
|
20240710,170500,3867937760,1439,1439,1439,1439,0
|
|
20240710,170400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,170300,3867937760,1439,1439,1439,1439,0
|
|
20240710,170200,3867937760,1439,1439,1439,1439,0
|
|
20240710,170100,3867937760,1439,1439,1439,1439,0
|
|
20240710,170000,3867937760,1439,1439,1439,1439,0
|
|
20240710,165900,3867937760,1439,1439,1439,1439,0
|
|
20240710,165800,3867937760,1439,1439,1439,1439,0
|
|
20240710,165700,3867937760,1439,1439,1439,1439,0
|
|
20240710,165600,3867937760,1439,1439,1439,1439,0
|
|
20240710,165500,3867937760,1439,1439,1439,1439,0
|
|
20240710,165400,3867937760,1439,1439,1439,1439,0
|
|
20240710,165300,3867937760,1439,1439,1439,1439,0
|
|
20240710,165200,3867937760,1439,1439,1439,1439,0
|
|
20240710,165100,3867937760,1439,1439,1439,1439,0
|
|
20240710,165000,3867937760,1439,1439,1439,1439,0
|
|
20240710,164900,3867937760,1439,1439,1439,1439,0
|
|
20240710,164800,3867937760,1439,1439,1439,1439,0
|
|
20240710,164700,3867937760,1439,1439,1439,1439,0
|
|
20240710,164600,3867937760,1439,1439,1439,1439,0
|
|
20240710,164500,3867937760,1439,1439,1439,1439,0
|
|
20240710,164400,3867937760,1439,1439,1439,1439,0
|
|
20240710,164300,3867937760,1439,1439,1439,1439,0
|
|
20240710,164200,3867937760,1439,1439,1439,1439,0
|
|
20240710,164100,3867937760,1439,1439,1439,1439,0
|
|
20240710,164000,3867937760,1439,1439,1439,1439,0
|
|
20240710,163900,3867937760,1439,1439,1439,1439,0
|
|
20240710,163800,3867937760,1439,1439,1439,1439,0
|
|
20240710,163700,3867937760,1439,1439,1439,1439,0
|
|
20240710,163600,3867937760,1439,1439,1439,1439,0
|
|
20240710,163500,3867937760,1439,1439,1439,1439,0
|
|
20240710,163400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,163300,3867937760,1439,1439,1439,1439,0
|
|
20240710,163200,3867937760,1439,1439,1439,1439,0
|
|
20240710,163100,3867937760,1439,1439,1439,1439,0
|
|
20240710,163000,3867937760,1439,1439,1439,1439,0
|
|
20240710,162900,3867937760,1439,1439,1439,1439,0
|
|
20240710,162800,3867937760,1439,1439,1439,1439,0
|
|
20240710,162700,3867937760,1439,1439,1439,1439,0
|
|
20240710,162600,3867937760,1439,1439,1439,1439,0
|
|
20240710,162500,3867937760,1439,1439,1439,1439,0
|
|
20240710,162400,3867937760,1439,1439,1439,1439,0
|
|
20240710,162300,3867937760,1439,1439,1439,1439,0
|
|
20240710,162200,3867937760,1439,1439,1439,1439,0
|
|
20240710,162100,3867937760,1439,1439,1439,1439,0
|
|
20240710,162000,3867937760,1439,1439,1439,1439,0
|
|
20240710,161900,3867937760,1439,1439,1439,1439,0
|
|
20240710,161800,3867937760,1439,1439,1439,1439,0
|
|
20240710,161700,3867937760,1439,1439,1439,1439,0
|
|
20240710,161600,3867937760,1439,1439,1439,1439,0
|
|
20240710,161500,3867937760,1439,1439,1439,1439,0
|
|
20240710,161400,3867937760,1439,1439,1439,1439,0
|
|
20240710,161300,3867937760,1439,1439,1439,1439,0
|
|
20240710,161200,3867937760,1439,1439,1439,1439,0
|
|
20240710,161100,3867937760,1439,1439,1439,1439,0
|
|
20240710,161000,3867937760,1439,1439,1439,1439,0
|
|
20240710,160900,3867937760,1439,1439,1439,1439,0
|
|
20240710,160800,3867937760,1439,1439,1439,1439,0
|
|
20240710,160700,3867937760,1439,1439,1439,1439,0
|
|
20240710,160600,3867937760,1439,1439,1439,1439,0
|
|
20240710,160500,3867937760,1439,1439,1439,1439,0
|
|
20240710,160400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,160300,3867937760,1439,1439,1439,1439,0
|
|
20240710,160200,3867937760,1439,1439,1439,1439,0
|
|
20240710,160100,3867937760,1439,1439,1439,1439,0
|
|
20240710,160000,3867937760,1439,1439,1439,1439,0
|
|
20240710,155900,3867937760,1439,1439,1439,1439,0
|
|
20240710,155800,3867937760,1439,1439,1439,1439,0
|
|
20240710,155700,3867937760,1439,1439,1439,1439,0
|
|
20240710,155600,3867937760,1439,1439,1439,1439,0
|
|
20240710,155500,3867937760,1439,1439,1439,1439,0
|
|
20240710,155400,3867937760,1439,1439,1439,1439,0
|
|
20240710,155300,3867937760,1439,1439,1439,1439,0
|
|
20240710,155200,3867937760,1439,1439,1439,1439,0
|
|
20240710,155100,3867937760,1439,1439,1439,1439,0
|
|
20240710,155000,3867937760,1439,1439,1439,1439,0
|
|
20240710,154900,3867937760,1439,1439,1439,1439,0
|
|
20240710,154800,3867937760,1439,1439,1439,1439,0
|
|
20240710,154700,3867937760,1439,1439,1439,1439,0
|
|
20240710,154600,3867937760,1439,1439,1439,1439,0
|
|
20240710,154500,3867937760,1439,1439,1439,1439,0
|
|
20240710,154400,3867937760,1439,1439,1439,1439,0
|
|
20240710,154300,3867937760,1439,1439,1439,1439,0
|
|
20240710,154200,3867937760,1439,1439,1439,1439,0
|
|
20240710,154100,3867937760,1439,1439,1439,1439,0
|
|
20240710,154000,3867937760,1439,1439,1439,1439,0
|
|
20240710,153900,3867937760,1439,1439,1439,1439,0
|
|
20240710,153800,3867937760,1439,1439,1439,1439,0
|
|
20240710,153700,3867937760,1439,1439,1439,1439,0
|
|
20240710,153600,3867937760,1439,1439,1439,1439,0
|
|
20240710,153500,3867937760,1439,1439,1439,1439,0
|
|
20240710,153400,3867937760,1439,1439,1439,1439,38950
|
|
20240710,153300,3867937760,1439,1439,1439,1439,0
|
|
20240710,153200,3867937760,1439,1439,1439,1439,0
|
|
20240710,153100,3867937760,1439,1439,1439,1439,0
|
|
20240710,153000,3867937760,1439,1439,1439,1439,38950
|
|
20240710,152900,3811888710,1448,1448,1448,1448,0
|
|
20240710,152800,3811888710,1448,1448,1448,1448,0
|
|
20240710,152700,3811888710,1448,1448,1448,1448,0
|
|
20240710,152600,3811888710,1448,1448,1448,1448,0
|
|
20240710,152500,3811888710,1448,1448,1448,1448,0
|
|
20240710,152400,3811888710,1448,1448,1448,1448,0
|
|
20240710,152300,3811888710,1448,1448,1448,1448,0
|
|
20240710,152200,3811888710,1448,1448,1448,1448,0
|
|
20240710,152100,3811888710,1448,1448,1448,1448,0
|
|
20240710,152000,3811888710,1448,1448,1448,1448,0
|
|
20240710,151900,3811888710,1448,1452,1454,1448,23442
|
|
20240710,151800,3777872936,1454,1450,1456,1450,3774
|
|
20240710,151700,3772396380,1451,1447,1451,1447,13100
|
|
20240710,151600,3753417423,1447,1441,1447,1441,20829
|
|
20240710,151500,3723343949,1442,1439,1442,1439,7236
|
|
20240710,151400,3712926543,1439,1437,1439,1437,9585
|
|
20240710,151300,3699145428,1437,1438,1438,1436,4143
|
|
20240710,151200,3693191888,1438,1443,1443,1437,8242
|
|
20240710,151100,3681333040,1443,1443,1443,1443,8
|
|
20240710,151000,3681321496,1443,1440,1444,1440,1612
|
|
20240710,150900,3678995682,1443,1440,1443,1440,3180
|
|
20240710,150800,3674413707,1441,1440,1441,1439,125
|
|
20240710,150700,3674233707,1439,1439,1439,1439,367
|
|
20240710,150600,3673705594,1439,1437,1439,1437,3498
|
|
20240710,150500,3668673550,1440,1437,1440,1437,221
|
|
20240710,150400,3668355970,1437,1438,1440,1437,1596
|
|
20240710,150300,3666060486,1440,1441,1441,1437,4031
|
|
20240710,150200,3660260159,1441,1441,1441,1437,30713
|
|
20240710,150100,3616048858,1443,1442,1443,1441,2039
|
|
20240710,150000,3613108945,1442,1442,1443,1442,1326
|
|
20240710,145900,3611196834,1443,1443,1443,1443,3005
|
|
20240710,145800,3606860619,1443,1443,1443,1440,4255
|
|
20240710,145700,3600724902,1443,1441,1443,1440,2273
|
|
20240710,145600,3597450781,1441,1440,1441,1440,502
|
|
20240710,145500,3596727899,1440,1443,1443,1440,252
|
|
20240710,145400,3596365016,1440,1443,1443,1440,1656
|
|
20240710,145300,3593980367,1440,1444,1444,1440,425
|
|
20240710,145200,3593368139,1444,1444,1444,1439,1299
|
|
20240710,145100,3591498549,1444,1444,1444,1439,4647
|
|
20240710,145000,3584806966,1444,1431,1445,1431,5777
|
|
20240710,144900,3576513426,1438,1448,1449,1431,58791
|
|
20240710,144800,3491583299,1448,1447,1449,1447,7523
|
|
20240710,144700,3480693979,1447,1452,1452,1447,32327
|
|
20240710,144600,3433835272,1451,1452,1452,1451,3585
|
|
20240710,144500,3428632937,1453,1452,1453,1451,443
|
|
20240710,144400,3427990086,1452,1453,1453,1452,2971
|
|
20240710,144300,3423676191,1454,1452,1454,1452,63
|
|
20240710,144200,3423584679,1452,1452,1452,1451,598
|
|
20240710,144100,3422716384,1452,1453,1453,1452,1199
|
|
20240710,144000,3420975435,1454,1454,1454,1454,101
|
|
20240710,143900,3420828581,1454,1452,1454,1451,1599
|
|
20240710,143800,3418507813,1452,1452,1452,1452,105
|
|
20240710,143700,3418355353,1452,1450,1452,1450,686
|
|
20240710,143600,3417360331,1450,1453,1454,1450,12556
|
|
20240710,143500,3399136741,1454,1452,1454,1452,617
|
|
20240710,143400,3398240267,1454,1452,1454,1452,1206
|
|
20240710,143300,3396488771,1454,1453,1455,1452,7953
|
|
20240710,143200,3384936605,1455,1455,1455,1455,3137
|
|
20240710,143100,3380372270,1453,1455,1455,1453,2561
|
|
20240710,143000,3376647137,1455,1453,1455,1453,2473
|
|
20240710,142900,3373053754,1454,1453,1454,1453,2859
|
|
20240710,142800,3368897295,1453,1456,1456,1452,11158
|
|
20240710,142700,3352679463,1456,1456,1456,1455,1928
|
|
20240710,142600,3349872973,1457,1458,1458,1456,785
|
|
20240710,142500,3348729404,1458,1455,1458,1455,589
|
|
20240710,142400,3347870675,1455,1458,1458,1455,2
|
|
20240710,142300,3347867762,1455,1456,1458,1455,2217
|
|
20240710,142200,3344639648,1456,1456,1456,1456,241
|
|
20240710,142100,3344288752,1455,1458,1458,1455,1199
|
|
20240710,142000,3342544204,1455,1456,1459,1455,2673
|
|
20240710,141900,3338654372,1455,1457,1459,1455,3401
|
|
20240710,141800,3333695689,1455,1455,1456,1454,2913
|
|
20240710,141700,3329457597,1455,1456,1456,1454,3658
|
|
20240710,141600,3324138326,1456,1455,1456,1455,207
|
|
20240710,141500,3323836953,1457,1456,1457,1453,6452
|
|
20240710,141400,3314459908,1456,1457,1457,1456,560
|
|
20240710,141300,3313644088,1457,1457,1457,1456,673
|
|
20240710,141200,3312664146,1457,1457,1458,1457,76
|
|
20240710,141100,3312553371,1453,1457,1457,1453,10562
|
|
20240710,141000,3297195703,1457,1456,1457,1455,1323
|
|
20240710,140900,3295270387,1456,1457,1457,1456,1730
|
|
20240710,140800,3292750529,1457,1457,1458,1457,2436
|
|
20240710,140700,3289200889,1457,1457,1457,1455,106
|
|
20240710,140600,3289046585,1457,1457,1457,1455,974
|
|
20240710,140500,3287627893,1457,1456,1458,1456,6255
|
|
20240710,140400,3278519627,1455,1455,1455,1454,2694
|
|
20240710,140300,3274600249,1455,1455,1455,1454,175
|
|
20240710,140200,3274345690,1456,1456,1456,1456,37
|
|
20240710,140100,3274291818,1452,1452,1454,1452,2113
|
|
20240710,140000,3271223443,1452,1456,1456,1452,2345
|
|
20240710,135900,3267815423,1454,1455,1455,1453,11198
|
|
20240710,135800,3251533131,1455,1455,1457,1454,117
|
|
20240710,135700,3251362929,1457,1455,1457,1453,6842
|
|
20240710,135600,3241409407,1455,1451,1455,1451,623
|
|
20240710,135500,3240504278,1453,1454,1454,1450,31749
|
|
20240710,135400,3194437465,1455,1453,1458,1453,1078
|
|
20240710,135300,3192869703,1453,1454,1458,1453,6464
|
|
20240710,135200,3183471779,1454,1456,1458,1454,10230
|
|
20240710,135100,3168585484,1457,1463,1463,1457,17666
|
|
20240710,135000,3142808915,1462,1464,1465,1462,10124
|
|
20240710,134900,3128000507,1465,1468,1468,1465,601
|
|
20240710,134800,3127119964,1468,1468,1468,1468,0
|
|
20240710,134700,3127119964,1468,1468,1468,1467,351
|
|
20240710,134600,3126604697,1468,1466,1468,1466,317
|
|
20240710,134500,3126139973,1466,1466,1466,1466,1662
|
|
20240710,134400,3123703481,1466,1466,1466,1466,1
|
|
20240710,134300,3123702015,1464,1465,1465,1464,682
|
|
20240710,134200,3122702945,1464,1464,1465,1464,386
|
|
20240710,134100,3122137839,1465,1464,1465,1464,106
|
|
20240710,134000,3121982650,1465,1464,1465,1464,1365
|
|
20240710,133900,3119983927,1463,1464,1464,1463,130
|
|
20240710,133800,3119793627,1465,1465,1465,1465,0
|
|
20240710,133700,3119793627,1465,1463,1465,1463,609
|
|
20240710,133600,3118901658,1463,1466,1466,1462,2774
|
|
20240710,133500,3114843547,1466,1464,1466,1464,909
|
|
20240710,133400,3113512307,1464,1465,1465,1464,2073
|
|
20240710,133300,3110476318,1464,1463,1465,1463,3387
|
|
20240710,133200,3105519125,1463,1466,1466,1463,10508
|
|
20240710,133100,3090132093,1466,1469,1469,1466,1751
|
|
20240710,133000,3087564521,1469,1469,1469,1469,0
|
|
20240710,132900,3087564521,1469,1469,1469,1469,60
|
|
20240710,132800,3087476381,1469,1465,1471,1465,1386
|
|
20240710,132700,3085441827,1469,1469,1469,1463,24860
|
|
20240710,132600,3049027740,1469,1469,1469,1469,235
|
|
20240710,132500,3048682525,1469,1466,1469,1466,830
|
|
20240710,132400,3047465667,1466,1469,1469,1466,791
|
|
20240710,132300,3046305461,1469,1469,1469,1469,15
|
|
20240710,132200,3046283426,1465,1469,1469,1465,7773
|
|
20240710,132100,3034884040,1469,1470,1470,1469,2814
|
|
20240710,132000,3030748815,1470,1469,1470,1469,516
|
|
20240710,131900,3029990801,1469,1472,1472,1469,1910
|
|
20240710,131800,3027181753,1472,1473,1473,1472,3043
|
|
20240710,131700,3022699992,1473,1473,1473,1473,1
|
|
20240710,131600,3022698519,1475,1473,1475,1473,1835
|
|
20240710,131500,3019994864,1475,1474,1475,1473,1034
|
|
20240710,131400,3018471198,1473,1473,1473,1473,1135
|
|
20240710,131300,3016799343,1473,1473,1473,1473,741
|
|
20240710,131200,3015707850,1474,1473,1474,1473,2
|
|
20240710,131100,3015704903,1475,1475,1475,1475,1
|
|
20240710,131000,3015703428,1476,1476,1476,1476,0
|
|
20240710,130900,3015703428,1476,1476,1476,1473,10
|
|
20240710,130800,3015688671,1476,1473,1476,1471,48
|
|
20240710,130700,3015617924,1471,1468,1471,1468,17805
|
|
20240710,130600,2989426775,1471,1471,1471,1471,53
|
|
20240710,130500,2989348812,1467,1471,1471,1467,8264
|
|
20240710,130400,2977202737,1471,1471,1471,1471,138
|
|
20240710,130300,2976999739,1472,1472,1472,1470,5888
|
|
20240710,130200,2968335420,1473,1475,1475,1473,4998
|
|
20240710,130100,2960967702,1475,1475,1475,1475,0
|
|
20240710,130000,2960967702,1475,1475,1476,1475,5
|
|
20240710,125900,2960960325,1477,1476,1477,1476,1374
|
|
20240710,125800,2958931027,1477,1475,1477,1475,5
|
|
20240710,125700,2958923650,1475,1475,1475,1474,2079
|
|
20240710,125600,2955857142,1476,1478,1478,1476,1077
|
|
20240710,125500,2954266486,1478,1479,1479,1478,18
|
|
20240710,125400,2954239872,1475,1475,1475,1473,1276
|
|
20240710,125300,2952358688,1475,1477,1480,1475,1708
|
|
20240710,125200,2949837440,1477,1480,1480,1477,129
|
|
20240710,125100,2949646825,1480,1480,1480,1480,1
|
|
20240710,125000,2949645345,1480,1480,1480,1480,35
|
|
20240710,124900,2949593545,1480,1472,1481,1472,2053
|
|
20240710,124800,2946567157,1480,1474,1480,1472,13013
|
|
20240710,124700,2927374529,1474,1470,1475,1470,1407
|
|
20240710,124600,2925300545,1475,1473,1475,1468,2255
|
|
20240710,124500,2921983021,1474,1475,1478,1467,9993
|
|
20240710,124400,2907255871,1475,1477,1477,1475,7590
|
|
20240710,124300,2896060421,1476,1478,1480,1476,2099
|
|
20240710,124200,2892961125,1479,1484,1484,1479,30465
|
|
20240710,124100,2847855504,1481,1484,1484,1481,110
|
|
20240710,124000,2847692564,1481,1481,1484,1481,2762
|
|
20240710,123900,2843601121,1481,1482,1484,1481,3458
|
|
20240710,123800,2838476349,1484,1482,1484,1481,410
|
|
20240710,123700,2837869079,1484,1482,1484,1481,4954
|
|
20240710,123600,2830527775,1482,1484,1484,1482,1251
|
|
20240710,123500,2828671825,1482,1482,1482,1482,1693
|
|
20240710,123400,2826162799,1484,1482,1484,1482,217
|
|
20240710,123300,2825841136,1482,1482,1482,1482,4
|
|
20240710,123200,2825835208,1481,1483,1484,1481,4395
|
|
20240710,123100,2819320173,1484,1485,1485,1484,2297
|
|
20240710,123000,2815910403,1485,1485,1485,1485,293
|
|
20240710,122900,2815475298,1485,1485,1485,1485,3101
|
|
20240710,122800,2810870313,1487,1487,1487,1487,1000
|
|
20240710,122700,2809383313,1487,1487,1487,1485,1071
|
|
20240710,122600,2807792815,1486,1485,1487,1485,1728
|
|
20240710,122500,2805226690,1485,1487,1487,1485,1794
|
|
20240710,122400,2802562580,1485,1487,1487,1485,10068
|
|
20240710,122300,2787599072,1488,1488,1488,1488,4
|
|
20240710,122200,2787593120,1488,1489,1489,1488,149
|
|
20240710,122100,2787371262,1489,1489,1489,1489,9
|
|
20240710,122000,2787357861,1489,1489,1489,1487,762
|
|
20240710,121900,2786224747,1489,1489,1489,1489,123
|
|
20240710,121800,2786041600,1489,1489,1489,1484,2589
|
|
20240710,121700,2782198509,1484,1486,1490,1484,1018
|
|
20240710,121600,2780687734,1489,1485,1489,1483,3819
|
|
20240710,121500,2775001423,1485,1485,1489,1482,3925
|
|
20240710,121400,2769175878,1485,1490,1490,1483,4878
|
|
20240710,121300,2761933718,1486,1489,1490,1486,16888
|
|
20240710,121200,2736776846,1489,1487,1489,1485,7382
|
|
20240710,121100,2725799673,1490,1489,1490,1489,1732
|
|
20240710,121000,2723220619,1491,1491,1491,1489,1601
|
|
20240710,120900,2720836698,1491,1491,1491,1489,3467
|
|
20240710,120800,2715667623,1491,1491,1491,1491,1
|
|
20240710,120700,2715666132,1489,1489,1489,1489,484
|
|
20240710,120600,2714945456,1489,1487,1490,1487,7121
|
|
20240710,120500,2704341676,1489,1489,1489,1489,0
|
|
20240710,120400,2704341676,1489,1486,1489,1485,1945
|
|
20240710,120300,2701452231,1489,1486,1489,1485,1487
|
|
20240710,120200,2699240083,1489,1487,1489,1485,316
|
|
20240710,120100,2698770086,1487,1487,1489,1486,1867
|
|
20240710,120000,2695994033,1487,1492,1492,1487,9726
|
|
20240710,115900,2681505659,1493,1491,1493,1488,11725
|
|
20240710,115800,2664035135,1493,1493,1494,1491,21939
|
|
20240710,115700,2631287384,1492,1491,1492,1491,3332
|
|
20240710,115600,2626316735,1490,1492,1492,1490,3350
|
|
20240710,115500,2621322546,1493,1493,1493,1492,1563
|
|
20240710,115400,2618989321,1493,1491,1493,1491,4883
|
|
20240710,115300,2611706763,1490,1489,1490,1489,611
|
|
20240710,115200,2610796374,1490,1490,1490,1490,38
|
|
20240710,115100,2610739754,1489,1491,1491,1489,568
|
|
20240710,115000,2609893483,1491,1488,1491,1488,2859
|
|
20240710,114900,2605634427,1488,1488,1488,1486,720
|
|
20240710,114800,2604564467,1489,1489,1489,1489,2553
|
|
20240710,114700,2600763050,1485,1486,1488,1485,3478
|
|
20240710,114600,2595589903,1488,1488,1488,1486,586
|
|
20240710,114500,2594718494,1489,1489,1489,1489,500
|
|
20240710,114400,2593973994,1489,1486,1489,1486,348
|
|
20240710,114300,2593455849,1490,1485,1492,1485,396
|
|
20240710,114200,2592867657,1485,1487,1492,1484,9375
|
|
20240710,114100,2578937063,1488,1485,1488,1485,12
|
|
20240710,114000,2578919213,1488,1486,1488,1485,3049
|
|
20240710,113900,2574386104,1488,1487,1488,1486,1374
|
|
20240710,113800,2572342993,1488,1489,1489,1488,2642
|
|
20240710,113700,2568409555,1489,1489,1489,1486,8239
|
|
20240710,113600,2556142269,1489,1493,1493,1489,752
|
|
20240710,113500,2555021898,1494,1493,1494,1489,3452
|
|
20240710,113400,2549865560,1494,1488,1495,1483,24117
|
|
20240710,113300,2513896727,1488,1488,1488,1485,3430
|
|
20240710,113200,2508799954,1488,1488,1490,1487,1217
|
|
20240710,113100,2506989309,1488,1491,1491,1488,1673
|
|
20240710,113000,2504496600,1491,1493,1493,1491,15600
|
|
20240710,112900,2481211254,1493,1489,1493,1489,8892
|
|
20240710,112800,2467954404,1489,1489,1490,1488,2594
|
|
20240710,112700,2464092298,1489,1488,1491,1488,3584
|
|
20240710,112600,2458758908,1489,1492,1492,1489,5836
|
|
20240710,112500,2450057741,1492,1494,1494,1489,1589
|
|
20240710,112400,2447690290,1491,1487,1494,1486,24903
|
|
20240710,112300,2410552960,1491,1487,1491,1487,8734
|
|
20240710,112200,2397548235,1488,1488,1488,1486,208
|
|
20240710,112100,2397239106,1486,1487,1487,1486,1171
|
|
20240710,112000,2395498862,1487,1488,1489,1487,131
|
|
20240710,111900,2395304024,1486,1487,1490,1486,20235
|
|
20240710,111800,2365198156,1487,1485,1488,1485,3266
|
|
20240710,111700,2360347899,1486,1487,1488,1486,5018
|
|
20240710,111600,2352890601,1487,1486,1488,1486,10971
|
|
20240710,111500,2336582293,1486,1484,1487,1484,10650
|
|
20240710,111400,2320758707,1485,1490,1490,1485,6459
|
|
20240710,111300,2311155563,1490,1492,1492,1490,13984
|
|
20240710,111200,2290316182,1493,1490,1493,1490,15506
|
|
20240710,111100,2267194291,1490,1482,1490,1482,25173
|
|
20240710,111000,2229772844,1482,1482,1482,1481,1911
|
|
20240710,110900,2226942080,1483,1484,1484,1483,1156
|
|
20240710,110800,2225227702,1484,1484,1484,1484,1870
|
|
20240710,110700,2222452622,1483,1483,1483,1481,1890
|
|
20240710,110600,2219649758,1483,1484,1484,1481,1903
|
|
20240710,110500,2216828274,1481,1481,1484,1481,3474
|
|
20240710,110400,2211677918,1483,1482,1484,1477,6387
|
|
20240710,110300,2202201451,1484,1484,1486,1475,22371
|
|
20240710,110200,2168993202,1484,1478,1485,1478,989
|
|
20240710,110100,2167527360,1482,1476,1484,1469,26646
|
|
20240710,110000,2128090800,1476,1468,1476,1467,66762
|
|
20240710,105900,2029666289,1468,1468,1468,1468,694
|
|
20240710,105800,2028647497,1468,1469,1469,1468,41
|
|
20240710,105700,2028587280,1469,1468,1469,1468,964
|
|
20240710,105600,2027172118,1468,1467,1468,1467,1662
|
|
20240710,105500,2024732633,1468,1467,1468,1467,1087
|
|
20240710,105400,2023137983,1468,1467,1468,1467,297
|
|
20240710,105300,2022702274,1466,1467,1467,1466,441
|
|
20240710,105200,2022055667,1467,1468,1468,1466,10026
|
|
20240710,105100,2007339166,1468,1469,1471,1468,7259
|
|
20240710,105000,1996677448,1469,1470,1470,1469,11490
|
|
20240710,104900,1979798342,1470,1470,1470,1470,1
|
|
20240710,104800,1979796872,1471,1470,1471,1470,1086
|
|
20240710,104700,1978199452,1471,1471,1471,1471,11
|
|
20240710,104600,1978183271,1469,1470,1471,1469,1423
|
|
20240710,104500,1976092122,1471,1469,1471,1467,1756
|
|
20240710,104400,1973513880,1469,1470,1470,1469,5638
|
|
20240710,104300,1965231645,1469,1469,1469,1468,2108
|
|
20240710,104200,1962135023,1469,1471,1471,1469,686
|
|
20240710,104100,1961127047,1471,1472,1472,1470,540
|
|
20240710,104000,1960332713,1472,1472,1473,1472,4377
|
|
20240710,103900,1953889759,1472,1471,1472,1470,2238
|
|
20240710,103800,1950596122,1471,1471,1471,1471,0
|
|
20240710,103700,1950596122,1471,1471,1471,1469,26
|
|
20240710,103600,1950557916,1471,1470,1471,1470,120
|
|
20240710,103500,1950381513,1470,1471,1471,1470,814
|
|
20240710,103400,1949184833,1471,1468,1471,1468,1878
|
|
20240710,103300,1946427879,1467,1468,1468,1467,3265
|
|
20240710,103200,1941635315,1467,1467,1469,1467,15824
|
|
20240710,103100,1918404314,1467,1468,1468,1467,549
|
|
20240710,103000,1917598722,1468,1469,1469,1468,44
|
|
20240710,102900,1917534129,1470,1470,1470,1468,131
|
|
20240710,102800,1917341569,1470,1472,1472,1470,129
|
|
20240710,102700,1917151684,1472,1473,1473,1464,1085
|
|
20240710,102600,1915555277,1473,1470,1473,1470,11
|
|
20240710,102500,1915539077,1474,1474,1474,1473,3527
|
|
20240710,102400,1910341779,1473,1462,1473,1462,4407
|
|
20240710,102300,1903850609,1473,1464,1473,1460,1742
|
|
20240710,102200,1901297615,1460,1463,1463,1459,15869
|
|
20240710,102100,1878124626,1463,1467,1468,1462,9550
|
|
20240710,102000,1864143548,1466,1467,1468,1466,2484
|
|
20240710,101900,1860499339,1468,1473,1473,1468,2502
|
|
20240710,101800,1856823651,1473,1473,1473,1470,225
|
|
20240710,101700,1856492661,1474,1473,1474,1472,4300
|
|
20240710,101600,1850155632,1474,1469,1474,1469,1468
|
|
20240710,101500,1847994440,1474,1474,1474,1468,723
|
|
20240710,101400,1846928798,1468,1473,1473,1468,12749
|
|
20240710,101300,1828199110,1475,1475,1475,1475,0
|
|
20240710,101200,1828199110,1475,1473,1475,1473,1651
|
|
20240710,101100,1825767183,1473,1474,1474,1473,2057
|
|
20240710,101000,1822736575,1475,1478,1478,1475,1301
|
|
20240710,100900,1820817157,1478,1478,1479,1475,7269
|
|
20240710,100800,1810071405,1477,1476,1477,1475,12082
|
|
20240710,100700,1792231215,1477,1476,1477,1476,9152
|
|
20240710,100600,1778717858,1476,1472,1476,1472,3575
|
|
20240710,100500,1773443354,1476,1476,1477,1472,3676
|
|
20240710,100400,1768019839,1477,1477,1477,1476,3110
|
|
20240710,100300,1763426399,1475,1477,1478,1474,14720
|
|
20240710,100200,1741677718,1477,1477,1477,1475,819
|
|
20240710,100100,1740468067,1477,1475,1477,1473,10867
|
|
20240710,100000,1724434777,1475,1474,1475,1474,3503
|
|
20240710,095900,1719271345,1474,1473,1474,1471,3297
|
|
20240710,095800,1714413490,1472,1473,1474,1472,6412
|
|
20240710,095700,1704968029,1473,1474,1474,1473,4834
|
|
20240710,095600,1697846517,1474,1469,1474,1469,505
|
|
20240710,095500,1697102272,1474,1474,1474,1474,500
|
|
20240710,095400,1696365272,1474,1471,1474,1467,6137
|
|
20240710,095300,1687340364,1471,1473,1473,1471,1342
|
|
20240710,095200,1685366217,1473,1475,1475,1473,5276
|
|
20240710,095100,1677588704,1475,1474,1475,1474,13666
|
|
20240710,095000,1657441460,1475,1471,1475,1462,6457
|
|
20240710,094900,1647965218,1463,1461,1464,1460,29615
|
|
20240710,094800,1604631864,1461,1472,1472,1461,18377
|
|
20240710,094700,1577712065,1472,1474,1474,1468,23105
|
|
20240710,094600,1543717081,1475,1475,1475,1474,3409
|
|
20240710,094500,1538688966,1475,1474,1475,1472,4394
|
|
20240710,094400,1532217414,1475,1475,1476,1474,285
|
|
20240710,094300,1531797212,1475,1477,1477,1473,1813
|
|
20240710,094200,1529126425,1473,1477,1477,1473,5756
|
|
20240710,094100,1520635334,1476,1476,1476,1476,3219
|
|
20240710,094000,1515884090,1475,1474,1477,1474,5887
|
|
20240710,093900,1507198022,1474,1473,1474,1472,3617
|
|
20240710,093800,1501869716,1474,1475,1476,1473,5927
|
|
20240710,093700,1493128592,1475,1477,1478,1473,2511
|
|
20240710,093600,1489425072,1474,1470,1478,1466,3609
|
|
20240710,093500,1484112551,1470,1471,1471,1465,5169
|
|
20240710,093400,1476517701,1470,1479,1479,1470,31251
|
|
20240710,093300,1430531236,1480,1488,1488,1478,20286
|
|
20240710,093200,1400504540,1488,1493,1496,1487,15770
|
|
20240710,093100,1376978464,1493,1491,1498,1490,73949
|
|
20240710,093000,1266453982,1492,1476,1492,1474,52056
|
|
20240710,092900,1189190689,1476,1479,1480,1475,2430
|
|
20240710,092800,1185597183,1479,1470,1480,1470,13294
|
|
20240710,092700,1165968142,1470,1479,1479,1462,24909
|
|
20240710,092600,1129342862,1478,1485,1485,1478,32682
|
|
20240710,092500,1080947412,1485,1489,1490,1485,24789
|
|
20240710,092400,1044075248,1490,1480,1490,1480,56926
|
|
20240710,092300,959392835,1487,1479,1487,1475,72425
|
|
20240710,092200,852119561,1480,1480,1482,1478,46131
|
|
20240710,092100,783853446,1481,1485,1486,1479,43687
|
|
20240710,092000,719113164,1485,1463,1485,1462,68943
|
|
20240710,091900,617315194,1463,1473,1475,1463,32401
|
|
20240710,091800,569744212,1471,1473,1475,1471,55430
|
|
20240710,091700,488085648,1473,1462,1475,1461,59769
|
|
20240710,091600,400392345,1463,1459,1463,1452,42532
|
|
20240710,091500,338351767,1459,1445,1459,1445,51555
|
|
20240710,091400,263684947,1442,1439,1445,1434,44119
|
|
20240710,091300,200023946,1440,1432,1440,1430,7338
|
|
20240710,091200,189469956,1439,1436,1439,1430,11687
|
|
20240710,091100,172661918,1430,1429,1437,1427,12718
|
|
20240710,091000,154471884,1432,1433,1433,1432,513
|
|
20240710,090900,153737258,1428,1435,1435,1428,12
|
|
20240710,090800,153720047,1428,1431,1433,1427,20582
|
|
20240710,090700,124283888,1431,1431,1431,1427,8404
|
|
20240710,090600,112276340,1432,1433,1433,1432,1956
|
|
20240710,090500,109475291,1433,1439,1440,1433,7421
|
|
20240710,090400,98804685,1440,1439,1442,1435,11021
|
|
20240710,090300,82935589,1441,1440,1441,1439,17856
|
|
20240710,090200,57220067,1440,1428,1440,1428,29279
|
|
20240710,090100,15208018,1427,1417,1427,1415,4722
|
|
20240710,090000,8508861,1427,1423,1427,1414,5985
|