726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,210300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,210200,83119852008,1878,1878,1878,1878,0
|
|
20240715,210100,83119852008,1878,1878,1878,1878,0
|
|
20240715,210000,83119852008,1878,1878,1878,1878,0
|
|
20240715,205900,83119852008,1878,1878,1878,1878,0
|
|
20240715,205800,83119852008,1878,1878,1878,1878,0
|
|
20240715,205700,83119852008,1878,1878,1878,1878,0
|
|
20240715,205600,83119852008,1878,1878,1878,1878,0
|
|
20240715,205500,83119852008,1878,1878,1878,1878,0
|
|
20240715,205400,83119852008,1878,1878,1878,1878,0
|
|
20240715,205300,83119852008,1878,1878,1878,1878,0
|
|
20240715,205200,83119852008,1878,1878,1878,1878,0
|
|
20240715,205100,83119852008,1878,1878,1878,1878,0
|
|
20240715,205000,83119852008,1878,1878,1878,1878,0
|
|
20240715,204900,83119852008,1878,1878,1878,1878,0
|
|
20240715,204800,83119852008,1878,1878,1878,1878,0
|
|
20240715,204700,83119852008,1878,1878,1878,1878,0
|
|
20240715,204600,83119852008,1878,1878,1878,1878,0
|
|
20240715,204500,83119852008,1878,1878,1878,1878,0
|
|
20240715,204400,83119852008,1878,1878,1878,1878,0
|
|
20240715,204300,83119852008,1878,1878,1878,1878,0
|
|
20240715,204200,83119852008,1878,1878,1878,1878,0
|
|
20240715,204100,83119852008,1878,1878,1878,1878,0
|
|
20240715,204000,83119852008,1878,1878,1878,1878,0
|
|
20240715,203900,83119852008,1878,1878,1878,1878,0
|
|
20240715,203800,83119852008,1878,1878,1878,1878,0
|
|
20240715,203700,83119852008,1878,1878,1878,1878,0
|
|
20240715,203600,83119852008,1878,1878,1878,1878,0
|
|
20240715,203500,83119852008,1878,1878,1878,1878,0
|
|
20240715,203400,83119852008,1878,1878,1878,1878,0
|
|
20240715,203300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,203200,83119852008,1878,1878,1878,1878,0
|
|
20240715,203100,83119852008,1878,1878,1878,1878,0
|
|
20240715,203000,83119852008,1878,1878,1878,1878,0
|
|
20240715,202900,83119852008,1878,1878,1878,1878,0
|
|
20240715,202800,83119852008,1878,1878,1878,1878,0
|
|
20240715,202700,83119852008,1878,1878,1878,1878,0
|
|
20240715,202600,83119852008,1878,1878,1878,1878,0
|
|
20240715,202500,83119852008,1878,1878,1878,1878,0
|
|
20240715,202400,83119852008,1878,1878,1878,1878,0
|
|
20240715,202300,83119852008,1878,1878,1878,1878,0
|
|
20240715,202200,83119852008,1878,1878,1878,1878,0
|
|
20240715,202100,83119852008,1878,1878,1878,1878,0
|
|
20240715,202000,83119852008,1878,1878,1878,1878,0
|
|
20240715,201900,83119852008,1878,1878,1878,1878,0
|
|
20240715,201800,83119852008,1878,1878,1878,1878,0
|
|
20240715,201700,83119852008,1878,1878,1878,1878,0
|
|
20240715,201600,83119852008,1878,1878,1878,1878,0
|
|
20240715,201500,83119852008,1878,1878,1878,1878,0
|
|
20240715,201400,83119852008,1878,1878,1878,1878,0
|
|
20240715,201300,83119852008,1878,1878,1878,1878,0
|
|
20240715,201200,83119852008,1878,1878,1878,1878,0
|
|
20240715,201100,83119852008,1878,1878,1878,1878,0
|
|
20240715,201000,83119852008,1878,1878,1878,1878,0
|
|
20240715,200900,83119852008,1878,1878,1878,1878,0
|
|
20240715,200800,83119852008,1878,1878,1878,1878,0
|
|
20240715,200700,83119852008,1878,1878,1878,1878,0
|
|
20240715,200600,83119852008,1878,1878,1878,1878,0
|
|
20240715,200500,83119852008,1878,1878,1878,1878,0
|
|
20240715,200400,83119852008,1878,1878,1878,1878,0
|
|
20240715,200300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,200200,83119852008,1878,1878,1878,1878,0
|
|
20240715,200100,83119852008,1878,1878,1878,1878,0
|
|
20240715,200000,83119852008,1878,1878,1878,1878,0
|
|
20240715,195900,83119852008,1878,1878,1878,1878,0
|
|
20240715,195800,83119852008,1878,1878,1878,1878,0
|
|
20240715,195700,83119852008,1878,1878,1878,1878,0
|
|
20240715,195600,83119852008,1878,1878,1878,1878,0
|
|
20240715,195500,83119852008,1878,1878,1878,1878,0
|
|
20240715,195400,83119852008,1878,1878,1878,1878,0
|
|
20240715,195300,83119852008,1878,1878,1878,1878,0
|
|
20240715,195200,83119852008,1878,1878,1878,1878,0
|
|
20240715,195100,83119852008,1878,1878,1878,1878,0
|
|
20240715,195000,83119852008,1878,1878,1878,1878,0
|
|
20240715,194900,83119852008,1878,1878,1878,1878,0
|
|
20240715,194800,83119852008,1878,1878,1878,1878,0
|
|
20240715,194700,83119852008,1878,1878,1878,1878,0
|
|
20240715,194600,83119852008,1878,1878,1878,1878,0
|
|
20240715,194500,83119852008,1878,1878,1878,1878,0
|
|
20240715,194400,83119852008,1878,1878,1878,1878,0
|
|
20240715,194300,83119852008,1878,1878,1878,1878,0
|
|
20240715,194200,83119852008,1878,1878,1878,1878,0
|
|
20240715,194100,83119852008,1878,1878,1878,1878,0
|
|
20240715,194000,83119852008,1878,1878,1878,1878,0
|
|
20240715,193900,83119852008,1878,1878,1878,1878,0
|
|
20240715,193800,83119852008,1878,1878,1878,1878,0
|
|
20240715,193700,83119852008,1878,1878,1878,1878,0
|
|
20240715,193600,83119852008,1878,1878,1878,1878,0
|
|
20240715,193500,83119852008,1878,1878,1878,1878,0
|
|
20240715,193400,83119852008,1878,1878,1878,1878,0
|
|
20240715,193300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,193200,83119852008,1878,1878,1878,1878,0
|
|
20240715,193100,83119852008,1878,1878,1878,1878,0
|
|
20240715,193000,83119852008,1878,1878,1878,1878,0
|
|
20240715,192900,83119852008,1878,1878,1878,1878,0
|
|
20240715,192800,83119852008,1878,1878,1878,1878,0
|
|
20240715,192700,83119852008,1878,1878,1878,1878,0
|
|
20240715,192600,83119852008,1878,1878,1878,1878,0
|
|
20240715,192500,83119852008,1878,1878,1878,1878,0
|
|
20240715,192400,83119852008,1878,1878,1878,1878,0
|
|
20240715,192300,83119852008,1878,1878,1878,1878,0
|
|
20240715,192200,83119852008,1878,1878,1878,1878,0
|
|
20240715,192100,83119852008,1878,1878,1878,1878,0
|
|
20240715,192000,83119852008,1878,1878,1878,1878,0
|
|
20240715,191900,83119852008,1878,1878,1878,1878,0
|
|
20240715,191800,83119852008,1878,1878,1878,1878,0
|
|
20240715,191700,83119852008,1878,1878,1878,1878,0
|
|
20240715,191600,83119852008,1878,1878,1878,1878,0
|
|
20240715,191500,83119852008,1878,1878,1878,1878,0
|
|
20240715,191400,83119852008,1878,1878,1878,1878,0
|
|
20240715,191300,83119852008,1878,1878,1878,1878,0
|
|
20240715,191200,83119852008,1878,1878,1878,1878,0
|
|
20240715,191100,83119852008,1878,1878,1878,1878,0
|
|
20240715,191000,83119852008,1878,1878,1878,1878,0
|
|
20240715,190900,83119852008,1878,1878,1878,1878,0
|
|
20240715,190800,83119852008,1878,1878,1878,1878,0
|
|
20240715,190700,83119852008,1878,1878,1878,1878,0
|
|
20240715,190600,83119852008,1878,1878,1878,1878,0
|
|
20240715,190500,83119852008,1878,1878,1878,1878,0
|
|
20240715,190400,83119852008,1878,1878,1878,1878,0
|
|
20240715,190300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,190200,83119852008,1878,1878,1878,1878,0
|
|
20240715,190100,83119852008,1878,1878,1878,1878,0
|
|
20240715,190000,83119852008,1878,1878,1878,1878,0
|
|
20240715,185900,83119852008,1878,1878,1878,1878,0
|
|
20240715,185800,83119852008,1878,1878,1878,1878,0
|
|
20240715,185700,83119852008,1878,1878,1878,1878,0
|
|
20240715,185600,83119852008,1878,1878,1878,1878,0
|
|
20240715,185500,83119852008,1878,1878,1878,1878,0
|
|
20240715,185400,83119852008,1878,1878,1878,1878,0
|
|
20240715,185300,83119852008,1878,1878,1878,1878,0
|
|
20240715,185200,83119852008,1878,1878,1878,1878,0
|
|
20240715,185100,83119852008,1878,1878,1878,1878,0
|
|
20240715,185000,83119852008,1878,1878,1878,1878,0
|
|
20240715,184900,83119852008,1878,1878,1878,1878,0
|
|
20240715,184800,83119852008,1878,1878,1878,1878,0
|
|
20240715,184700,83119852008,1878,1878,1878,1878,0
|
|
20240715,184600,83119852008,1878,1878,1878,1878,0
|
|
20240715,184500,83119852008,1878,1878,1878,1878,0
|
|
20240715,184400,83119852008,1878,1878,1878,1878,0
|
|
20240715,184300,83119852008,1878,1878,1878,1878,0
|
|
20240715,184200,83119852008,1878,1878,1878,1878,0
|
|
20240715,184100,83119852008,1878,1878,1878,1878,0
|
|
20240715,184000,83119852008,1878,1878,1878,1878,0
|
|
20240715,183900,83119852008,1878,1878,1878,1878,0
|
|
20240715,183800,83119852008,1878,1878,1878,1878,0
|
|
20240715,183700,83119852008,1878,1878,1878,1878,0
|
|
20240715,183600,83119852008,1878,1878,1878,1878,0
|
|
20240715,183500,83119852008,1878,1878,1878,1878,0
|
|
20240715,183400,83119852008,1878,1878,1878,1878,0
|
|
20240715,183300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,183200,83119852008,1878,1878,1878,1878,0
|
|
20240715,183100,83119852008,1878,1878,1878,1878,0
|
|
20240715,183000,83119852008,1878,1878,1878,1878,0
|
|
20240715,182900,83119852008,1878,1878,1878,1878,0
|
|
20240715,182800,83119852008,1878,1878,1878,1878,0
|
|
20240715,182700,83119852008,1878,1878,1878,1878,0
|
|
20240715,182600,83119852008,1878,1878,1878,1878,0
|
|
20240715,182500,83119852008,1878,1878,1878,1878,0
|
|
20240715,182400,83119852008,1878,1878,1878,1878,0
|
|
20240715,182300,83119852008,1878,1878,1878,1878,0
|
|
20240715,182200,83119852008,1878,1878,1878,1878,0
|
|
20240715,182100,83119852008,1878,1878,1878,1878,0
|
|
20240715,182000,83119852008,1878,1878,1878,1878,0
|
|
20240715,181900,83119852008,1878,1878,1878,1878,0
|
|
20240715,181800,83119852008,1878,1878,1878,1878,0
|
|
20240715,181700,83119852008,1878,1878,1878,1878,0
|
|
20240715,181600,83119852008,1878,1878,1878,1878,0
|
|
20240715,181500,83119852008,1878,1878,1878,1878,0
|
|
20240715,181400,83119852008,1878,1878,1878,1878,0
|
|
20240715,181300,83119852008,1878,1878,1878,1878,0
|
|
20240715,181200,83119852008,1878,1878,1878,1878,0
|
|
20240715,181100,83119852008,1878,1878,1878,1878,0
|
|
20240715,181000,83119852008,1878,1878,1878,1878,0
|
|
20240715,180900,83119852008,1878,1878,1878,1878,0
|
|
20240715,180800,83119852008,1878,1878,1878,1878,0
|
|
20240715,180700,83119852008,1878,1878,1878,1878,0
|
|
20240715,180600,83119852008,1878,1878,1878,1878,0
|
|
20240715,180500,83119852008,1878,1878,1878,1878,0
|
|
20240715,180400,83119852008,1878,1878,1878,1878,0
|
|
20240715,180300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,180200,83119852008,1878,1878,1878,1878,0
|
|
20240715,180100,83119852008,1878,1878,1878,1878,0
|
|
20240715,180000,83119852008,1878,1878,1878,1878,0
|
|
20240715,175900,83119852008,1878,1878,1878,1878,0
|
|
20240715,175800,83119852008,1878,1878,1878,1878,0
|
|
20240715,175700,83119852008,1878,1878,1878,1878,0
|
|
20240715,175600,83119852008,1878,1878,1878,1878,0
|
|
20240715,175500,83119852008,1878,1878,1878,1878,0
|
|
20240715,175400,83119852008,1878,1878,1878,1878,0
|
|
20240715,175300,83119852008,1878,1878,1878,1878,0
|
|
20240715,175200,83119852008,1878,1878,1878,1878,0
|
|
20240715,175100,83119852008,1878,1878,1878,1878,0
|
|
20240715,175000,83119852008,1878,1878,1878,1878,0
|
|
20240715,174900,83119852008,1878,1878,1878,1878,0
|
|
20240715,174800,83119852008,1878,1878,1878,1878,0
|
|
20240715,174700,83119852008,1878,1878,1878,1878,0
|
|
20240715,174600,83119852008,1878,1878,1878,1878,0
|
|
20240715,174500,83119852008,1878,1878,1878,1878,0
|
|
20240715,174400,83119852008,1878,1878,1878,1878,0
|
|
20240715,174300,83119852008,1878,1878,1878,1878,0
|
|
20240715,174200,83119852008,1878,1878,1878,1878,0
|
|
20240715,174100,83119852008,1878,1878,1878,1878,0
|
|
20240715,174000,83119852008,1878,1878,1878,1878,0
|
|
20240715,173900,83119852008,1878,1878,1878,1878,0
|
|
20240715,173800,83119852008,1878,1878,1878,1878,0
|
|
20240715,173700,83119852008,1878,1878,1878,1878,0
|
|
20240715,173600,83119852008,1878,1878,1878,1878,0
|
|
20240715,173500,83119852008,1878,1878,1878,1878,0
|
|
20240715,173400,83119852008,1878,1878,1878,1878,0
|
|
20240715,173300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,173200,83119852008,1878,1878,1878,1878,0
|
|
20240715,173100,83119852008,1878,1878,1878,1878,0
|
|
20240715,173000,83119852008,1878,1878,1878,1878,0
|
|
20240715,172900,83119852008,1878,1878,1878,1878,0
|
|
20240715,172800,83119852008,1878,1878,1878,1878,0
|
|
20240715,172700,83119852008,1878,1878,1878,1878,0
|
|
20240715,172600,83119852008,1878,1878,1878,1878,0
|
|
20240715,172500,83119852008,1878,1878,1878,1878,0
|
|
20240715,172400,83119852008,1878,1878,1878,1878,0
|
|
20240715,172300,83119852008,1878,1878,1878,1878,0
|
|
20240715,172200,83119852008,1878,1878,1878,1878,0
|
|
20240715,172100,83119852008,1878,1878,1878,1878,0
|
|
20240715,172000,83119852008,1878,1878,1878,1878,0
|
|
20240715,171900,83119852008,1878,1878,1878,1878,0
|
|
20240715,171800,83119852008,1878,1878,1878,1878,0
|
|
20240715,171700,83119852008,1878,1878,1878,1878,0
|
|
20240715,171600,83119852008,1878,1878,1878,1878,0
|
|
20240715,171500,83119852008,1878,1878,1878,1878,0
|
|
20240715,171400,83119852008,1878,1878,1878,1878,0
|
|
20240715,171300,83119852008,1878,1878,1878,1878,0
|
|
20240715,171200,83119852008,1878,1878,1878,1878,0
|
|
20240715,171100,83119852008,1878,1878,1878,1878,0
|
|
20240715,171000,83119852008,1878,1878,1878,1878,0
|
|
20240715,170900,83119852008,1878,1878,1878,1878,0
|
|
20240715,170800,83119852008,1878,1878,1878,1878,0
|
|
20240715,170700,83119852008,1878,1878,1878,1878,0
|
|
20240715,170600,83119852008,1878,1878,1878,1878,0
|
|
20240715,170500,83119852008,1878,1878,1878,1878,0
|
|
20240715,170400,83119852008,1878,1878,1878,1878,0
|
|
20240715,170300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,170200,83119852008,1878,1878,1878,1878,0
|
|
20240715,170100,83119852008,1878,1878,1878,1878,0
|
|
20240715,170000,83119852008,1878,1878,1878,1878,0
|
|
20240715,165900,83119852008,1878,1878,1878,1878,0
|
|
20240715,165800,83119852008,1878,1878,1878,1878,0
|
|
20240715,165700,83119852008,1878,1878,1878,1878,0
|
|
20240715,165600,83119852008,1878,1878,1878,1878,0
|
|
20240715,165500,83119852008,1878,1878,1878,1878,0
|
|
20240715,165400,83119852008,1878,1878,1878,1878,0
|
|
20240715,165300,83119852008,1878,1878,1878,1878,0
|
|
20240715,165200,83119852008,1878,1878,1878,1878,0
|
|
20240715,165100,83119852008,1878,1878,1878,1878,0
|
|
20240715,165000,83119852008,1878,1878,1878,1878,0
|
|
20240715,164900,83119852008,1878,1878,1878,1878,0
|
|
20240715,164800,83119852008,1878,1878,1878,1878,0
|
|
20240715,164700,83119852008,1878,1878,1878,1878,0
|
|
20240715,164600,83119852008,1878,1878,1878,1878,0
|
|
20240715,164500,83119852008,1878,1878,1878,1878,0
|
|
20240715,164400,83119852008,1878,1878,1878,1878,0
|
|
20240715,164300,83119852008,1878,1878,1878,1878,0
|
|
20240715,164200,83119852008,1878,1878,1878,1878,0
|
|
20240715,164100,83119852008,1878,1878,1878,1878,0
|
|
20240715,164000,83119852008,1878,1878,1878,1878,0
|
|
20240715,163900,83119852008,1878,1878,1878,1878,0
|
|
20240715,163800,83119852008,1878,1878,1878,1878,0
|
|
20240715,163700,83119852008,1878,1878,1878,1878,0
|
|
20240715,163600,83119852008,1878,1878,1878,1878,0
|
|
20240715,163500,83119852008,1878,1878,1878,1878,0
|
|
20240715,163400,83119852008,1878,1878,1878,1878,0
|
|
20240715,163300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,163200,83119852008,1878,1878,1878,1878,0
|
|
20240715,163100,83119852008,1878,1878,1878,1878,0
|
|
20240715,163000,83119852008,1878,1878,1878,1878,0
|
|
20240715,162900,83119852008,1878,1878,1878,1878,0
|
|
20240715,162800,83119852008,1878,1878,1878,1878,0
|
|
20240715,162700,83119852008,1878,1878,1878,1878,0
|
|
20240715,162600,83119852008,1878,1878,1878,1878,0
|
|
20240715,162500,83119852008,1878,1878,1878,1878,0
|
|
20240715,162400,83119852008,1878,1878,1878,1878,0
|
|
20240715,162300,83119852008,1878,1878,1878,1878,0
|
|
20240715,162200,83119852008,1878,1878,1878,1878,0
|
|
20240715,162100,83119852008,1878,1878,1878,1878,0
|
|
20240715,162000,83119852008,1878,1878,1878,1878,0
|
|
20240715,161900,83119852008,1878,1878,1878,1878,0
|
|
20240715,161800,83119852008,1878,1878,1878,1878,0
|
|
20240715,161700,83119852008,1878,1878,1878,1878,0
|
|
20240715,161600,83119852008,1878,1878,1878,1878,0
|
|
20240715,161500,83119852008,1878,1878,1878,1878,0
|
|
20240715,161400,83119852008,1878,1878,1878,1878,0
|
|
20240715,161300,83119852008,1878,1878,1878,1878,0
|
|
20240715,161200,83119852008,1878,1878,1878,1878,0
|
|
20240715,161100,83119852008,1878,1878,1878,1878,0
|
|
20240715,161000,83119852008,1878,1878,1878,1878,0
|
|
20240715,160900,83119852008,1878,1878,1878,1878,0
|
|
20240715,160800,83119852008,1878,1878,1878,1878,0
|
|
20240715,160700,83119852008,1878,1878,1878,1878,0
|
|
20240715,160600,83119852008,1878,1878,1878,1878,0
|
|
20240715,160500,83119852008,1878,1878,1878,1878,0
|
|
20240715,160400,83119852008,1878,1878,1878,1878,0
|
|
20240715,160300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,160200,83119852008,1878,1878,1878,1878,0
|
|
20240715,160100,83119852008,1878,1878,1878,1878,0
|
|
20240715,160000,83119852008,1878,1878,1878,1878,0
|
|
20240715,155900,83119852008,1878,1878,1878,1878,0
|
|
20240715,155800,83119852008,1878,1878,1878,1878,0
|
|
20240715,155700,83119852008,1878,1878,1878,1878,0
|
|
20240715,155600,83119852008,1878,1878,1878,1878,0
|
|
20240715,155500,83119852008,1878,1878,1878,1878,0
|
|
20240715,155400,83119852008,1878,1878,1878,1878,0
|
|
20240715,155300,83119852008,1878,1878,1878,1878,0
|
|
20240715,155200,83119852008,1878,1878,1878,1878,0
|
|
20240715,155100,83119852008,1878,1878,1878,1878,0
|
|
20240715,155000,83119852008,1878,1878,1878,1878,0
|
|
20240715,154900,83119852008,1878,1878,1878,1878,0
|
|
20240715,154800,83119852008,1878,1878,1878,1878,0
|
|
20240715,154700,83119852008,1878,1878,1878,1878,0
|
|
20240715,154600,83119852008,1878,1878,1878,1878,0
|
|
20240715,154500,83119852008,1878,1878,1878,1878,0
|
|
20240715,154400,83119852008,1878,1878,1878,1878,0
|
|
20240715,154300,83119852008,1878,1878,1878,1878,0
|
|
20240715,154200,83119852008,1878,1878,1878,1878,0
|
|
20240715,154100,83119852008,1878,1878,1878,1878,0
|
|
20240715,154000,83119852008,1878,1878,1878,1878,0
|
|
20240715,153900,83119852008,1878,1878,1878,1878,0
|
|
20240715,153800,83119852008,1878,1878,1878,1878,0
|
|
20240715,153700,83119852008,1878,1878,1878,1878,0
|
|
20240715,153600,83119852008,1878,1878,1878,1878,0
|
|
20240715,153500,83119852008,1878,1878,1878,1878,0
|
|
20240715,153400,83119852008,1878,1878,1878,1878,0
|
|
20240715,153300,83119852008,1878,1878,1878,1878,530855
|
|
20240715,153200,83119852008,1878,1878,1878,1878,0
|
|
20240715,153100,83119852008,1878,1878,1878,1878,0
|
|
20240715,153000,83119852008,1878,1878,1878,1878,530855
|
|
20240715,152900,82122906318,1853,1853,1853,1853,0
|
|
20240715,152800,82122906318,1853,1853,1853,1853,0
|
|
20240715,152700,82122906318,1853,1853,1853,1853,0
|
|
20240715,152600,82122906318,1853,1853,1853,1853,0
|
|
20240715,152500,82122906318,1853,1853,1853,1853,0
|
|
20240715,152400,82122906318,1853,1853,1853,1853,0
|
|
20240715,152300,82122906318,1853,1853,1853,1853,0
|
|
20240715,152200,82122906318,1853,1853,1853,1853,0
|
|
20240715,152100,82122906318,1853,1853,1853,1853,0
|
|
20240715,152000,82122906318,1853,1853,1853,1853,0
|
|
20240715,151900,82122906318,1853,1846,1855,1843,189032
|
|
20240715,151800,81773347349,1846,1835,1846,1835,123323
|
|
20240715,151700,81546220672,1835,1839,1841,1830,104612
|
|
20240715,151600,81354260447,1839,1836,1839,1836,87980
|
|
20240715,151500,81192533085,1837,1832,1837,1831,66705
|
|
20240715,151400,81070201351,1832,1825,1835,1825,61001
|
|
20240715,151300,80958524152,1825,1828,1829,1824,45043
|
|
20240715,151200,80876271572,1830,1824,1834,1822,68708
|
|
20240715,151100,80750749997,1823,1827,1827,1816,53278
|
|
20240715,151000,80653770072,1827,1822,1830,1816,65133
|
|
20240715,150900,80534922028,1821,1818,1822,1810,102515
|
|
20240715,150800,80348990588,1818,1821,1825,1818,74585
|
|
20240715,150700,80213186494,1820,1832,1832,1820,75294
|
|
20240715,150600,80075650261,1831,1838,1838,1830,68543
|
|
20240715,150500,79949878329,1837,1844,1845,1837,57115
|
|
20240715,150400,79844700879,1845,1836,1845,1834,85296
|
|
20240715,150300,79687847021,1836,1828,1838,1827,54829
|
|
20240715,150200,79587349046,1827,1826,1827,1824,25249
|
|
20240715,150100,79541253967,1826,1823,1826,1820,36700
|
|
20240715,150000,79474343667,1823,1815,1829,1811,79778
|
|
20240715,145900,79329238465,1820,1831,1833,1814,49026
|
|
20240715,145800,79239816838,1831,1836,1838,1830,68056
|
|
20240715,145700,79115058473,1837,1839,1842,1835,96444
|
|
20240715,145600,78937659740,1840,1835,1844,1834,127548
|
|
20240715,145500,78702924262,1835,1831,1838,1830,96202
|
|
20240715,145400,78526536982,1831,1819,1832,1819,89936
|
|
20240715,145300,78362160252,1822,1817,1822,1817,37754
|
|
20240715,145200,78293476110,1820,1820,1820,1813,39818
|
|
20240715,145100,78221150478,1820,1822,1822,1820,36101
|
|
20240715,145000,78155415166,1822,1820,1825,1819,61033
|
|
20240715,144900,78044186946,1821,1821,1828,1814,84601
|
|
20240715,144800,77889949997,1819,1813,1822,1813,47467
|
|
20240715,144700,77803688906,1813,1819,1820,1810,30268
|
|
20240715,144600,77748736864,1820,1813,1820,1806,69006
|
|
20240715,144500,77623631909,1814,1806,1818,1804,123336
|
|
20240715,144400,77400005986,1806,1799,1806,1791,153919
|
|
20240715,144300,77123180501,1799,1813,1815,1786,283925
|
|
20240715,144200,76611725928,1811,1816,1818,1811,90169
|
|
20240715,144100,76448045256,1816,1824,1826,1815,94040
|
|
20240715,144000,76276745201,1824,1816,1826,1815,81316
|
|
20240715,143900,76128701932,1816,1829,1831,1814,136989
|
|
20240715,143800,75878901485,1829,1816,1829,1813,122085
|
|
20240715,143700,75656548444,1816,1852,1852,1801,561705
|
|
20240715,143600,74632763295,1852,1858,1858,1851,77013
|
|
20240715,143500,74490009090,1857,1862,1862,1857,34111
|
|
20240715,143400,74426584277,1864,1861,1864,1861,15407
|
|
20240715,143300,74397901712,1861,1869,1869,1858,49354
|
|
20240715,143200,74305914084,1869,1869,1870,1867,12153
|
|
20240715,143100,74283205134,1870,1868,1870,1867,18887
|
|
20240715,143000,74247916938,1868,1869,1869,1866,11529
|
|
20240715,142900,74226385124,1868,1866,1870,1865,46347
|
|
20240715,142800,74139804458,1866,1863,1867,1862,13956
|
|
20240715,142700,74113762054,1867,1864,1867,1862,9782
|
|
20240715,142600,74095537291,1867,1869,1869,1862,11654
|
|
20240715,142500,74073779931,1870,1859,1872,1858,70946
|
|
20240715,142400,73941446965,1859,1859,1861,1857,8390
|
|
20240715,142300,73925850194,1859,1859,1861,1855,82298
|
|
20240715,142200,73773012817,1860,1862,1862,1858,23658
|
|
20240715,142100,73729018077,1862,1861,1863,1860,12275
|
|
20240715,142000,73706170578,1861,1856,1866,1856,14049
|
|
20240715,141900,73680042536,1857,1865,1865,1854,80574
|
|
20240715,141800,73530320863,1865,1869,1870,1865,29903
|
|
20240715,141700,73474465043,1868,1863,1869,1863,10761
|
|
20240715,141600,73454388460,1865,1862,1865,1860,36462
|
|
20240715,141500,73386494738,1862,1867,1869,1860,61459
|
|
20240715,141400,73271975634,1869,1867,1875,1865,32065
|
|
20240715,141300,73212080608,1867,1873,1875,1866,36316
|
|
20240715,141200,73144111312,1873,1870,1875,1868,42571
|
|
20240715,141100,73064489398,1870,1869,1870,1864,26858
|
|
20240715,141000,73014315901,1869,1875,1875,1863,20673
|
|
20240715,140900,72975676711,1875,1869,1880,1868,97712
|
|
20240715,140800,72792436472,1869,1868,1869,1867,17922
|
|
20240715,140700,72758948284,1868,1865,1868,1864,8009
|
|
20240715,140600,72744010041,1864,1864,1867,1861,15994
|
|
20240715,140500,72714206420,1864,1865,1865,1863,10895
|
|
20240715,140400,72693898799,1865,1864,1865,1864,7658
|
|
20240715,140300,72679620116,1864,1863,1868,1862,11285
|
|
20240715,140200,72658573072,1863,1863,1865,1861,14418
|
|
20240715,140100,72631729662,1867,1870,1870,1861,77487
|
|
20240715,140000,72487349293,1870,1866,1871,1863,41779
|
|
20240715,135900,72409352067,1865,1864,1866,1863,25378
|
|
20240715,135800,72362050942,1865,1866,1866,1863,38082
|
|
20240715,135700,72291063764,1866,1870,1871,1864,19773
|
|
20240715,135600,72254144990,1871,1872,1873,1871,16130
|
|
20240715,135500,72223957518,1873,1871,1874,1871,22919
|
|
20240715,135400,72181061433,1870,1874,1875,1869,27104
|
|
20240715,135300,72130313828,1874,1870,1874,1869,27591
|
|
20240715,135200,72078640430,1870,1866,1870,1865,18719
|
|
20240715,135100,72043683875,1866,1866,1868,1862,27133
|
|
20240715,135000,71993110147,1865,1864,1870,1862,24241
|
|
20240715,134900,71947900078,1864,1868,1868,1863,42828
|
|
20240715,134800,71868002028,1868,1869,1871,1868,13349
|
|
20240715,134700,71843057410,1868,1870,1871,1868,10157
|
|
20240715,134600,71824068664,1871,1875,1876,1870,36937
|
|
20240715,134500,71754900127,1875,1872,1875,1872,30325
|
|
20240715,134400,71698079986,1871,1870,1872,1868,17141
|
|
20240715,134300,71666031308,1870,1869,1872,1867,16423
|
|
20240715,134200,71635336687,1869,1864,1876,1864,30006
|
|
20240715,134100,71579304967,1864,1865,1867,1864,36897
|
|
20240715,134000,71510500115,1865,1866,1868,1864,46029
|
|
20240715,133900,71424625122,1866,1868,1869,1863,47860
|
|
20240715,133800,71335350412,1868,1875,1876,1868,86423
|
|
20240715,133700,71173675980,1876,1876,1877,1875,10708
|
|
20240715,133600,71153589798,1876,1880,1881,1876,58255
|
|
20240715,133500,71044141457,1880,1879,1881,1878,13117
|
|
20240715,133400,71019484824,1880,1879,1882,1878,19411
|
|
20240715,133300,70982997378,1879,1877,1879,1875,19428
|
|
20240715,133200,70946515641,1876,1879,1880,1872,16904
|
|
20240715,133100,70914799849,1880,1875,1881,1874,16883
|
|
20240715,133000,70883109390,1875,1875,1877,1871,33350
|
|
20240715,132900,70820633140,1873,1883,1884,1872,100474
|
|
20240715,132800,70631921829,1883,1886,1886,1883,8812
|
|
20240715,132700,70615322888,1886,1884,1887,1882,36563
|
|
20240715,132600,70546430622,1883,1883,1885,1882,15105
|
|
20240715,132500,70517974868,1883,1883,1887,1880,34647
|
|
20240715,132400,70452747066,1883,1888,1893,1883,74770
|
|
20240715,132300,70311728410,1888,1900,1900,1888,147440
|
|
20240715,132200,70032156776,1900,1897,1902,1896,138064
|
|
20240715,132100,69769782708,1897,1891,1899,1890,65094
|
|
20240715,132000,69646561681,1891,1898,1900,1890,111238
|
|
20240715,131900,69435739581,1897,1888,1903,1885,257198
|
|
20240715,131800,68948226810,1888,1882,1888,1880,78929
|
|
20240715,131700,68799536380,1882,1872,1885,1872,110055
|
|
20240715,131600,68592666722,1872,1878,1879,1871,38295
|
|
20240715,131500,68520840337,1879,1870,1880,1869,107663
|
|
20240715,131400,68318977864,1870,1872,1875,1866,45206
|
|
20240715,131300,68234389048,1874,1872,1874,1869,86106
|
|
20240715,131200,68073220800,1872,1861,1872,1858,133708
|
|
20240715,131100,67823702589,1860,1860,1862,1857,44976
|
|
20240715,131000,67740047476,1860,1851,1861,1850,61060
|
|
20240715,130900,67626679917,1851,1851,1852,1849,27048
|
|
20240715,130800,67576630798,1850,1851,1855,1849,51244
|
|
20240715,130700,67481780961,1852,1854,1855,1850,21713
|
|
20240715,130600,67441549867,1853,1848,1859,1847,29417
|
|
20240715,130500,67387054539,1848,1850,1855,1847,140364
|
|
20240715,130400,67127383969,1849,1850,1863,1847,84836
|
|
20240715,130300,66970289476,1849,1866,1867,1848,170899
|
|
20240715,130200,66653657742,1867,1857,1871,1857,77048
|
|
20240715,130100,66509796547,1866,1859,1866,1853,139291
|
|
20240715,130000,66250981943,1861,1864,1868,1858,44414
|
|
20240715,125900,66168313439,1864,1862,1869,1862,23911
|
|
20240715,125800,66123720925,1862,1863,1868,1861,20124
|
|
20240715,125700,66086235912,1861,1867,1868,1858,51326
|
|
20240715,125600,65990579839,1867,1861,1869,1859,38908
|
|
20240715,125500,65918069912,1862,1860,1863,1859,22648
|
|
20240715,125400,65875930637,1860,1860,1863,1860,31401
|
|
20240715,125300,65817489324,1860,1861,1862,1855,98273
|
|
20240715,125200,65634947619,1861,1864,1865,1860,69481
|
|
20240715,125100,65505545547,1864,1867,1867,1864,46015
|
|
20240715,125000,65419717550,1867,1866,1870,1866,55427
|
|
20240715,124900,65316225590,1866,1866,1870,1865,43397
|
|
20240715,124800,65235223142,1868,1862,1871,1861,38371
|
|
20240715,124700,65163665769,1861,1870,1874,1860,103355
|
|
20240715,124600,64970848770,1874,1871,1876,1870,48110
|
|
20240715,124500,64880781898,1876,1877,1878,1864,162877
|
|
20240715,124400,64576070389,1878,1882,1883,1875,64820
|
|
20240715,124300,64454349840,1881,1880,1883,1879,68641
|
|
20240715,124200,64325239180,1879,1882,1883,1874,113482
|
|
20240715,124100,64112168128,1883,1888,1888,1867,171794
|
|
20240715,124000,63789141684,1887,1897,1899,1886,222462
|
|
20240715,123900,63368632574,1897,1904,1905,1896,247294
|
|
20240715,123800,62898739042,1905,1875,1913,1870,3172247
|
|
20240715,123700,56843871210,1871,1862,1875,1862,92212
|
|
20240715,123600,56671435227,1866,1871,1871,1859,52612
|
|
20240715,123500,56573288457,1871,1853,1874,1851,144984
|
|
20240715,123400,56303006337,1853,1852,1854,1851,23103
|
|
20240715,123300,56260217373,1851,1845,1853,1845,38571
|
|
20240715,123200,56188921476,1850,1850,1851,1845,31764
|
|
20240715,123100,56130207855,1848,1848,1850,1841,110794
|
|
20240715,123000,55925923374,1848,1850,1850,1842,62146
|
|
20240715,122900,55811210717,1849,1851,1853,1849,29852
|
|
20240715,122800,55755955923,1851,1852,1859,1847,74001
|
|
20240715,122700,55619036897,1851,1860,1860,1850,81280
|
|
20240715,122600,55468433614,1860,1857,1861,1856,27437
|
|
20240715,122500,55417477246,1857,1861,1862,1856,21357
|
|
20240715,122400,55377780520,1860,1863,1864,1859,9460
|
|
20240715,122300,55360172045,1862,1854,1862,1854,78582
|
|
20240715,122200,55214144983,1854,1859,1862,1854,44043
|
|
20240715,122100,55132378800,1858,1867,1868,1856,55351
|
|
20240715,122000,55029394037,1868,1870,1870,1862,47305
|
|
20240715,121900,54941200918,1870,1863,1871,1861,33876
|
|
20240715,121800,54877952020,1863,1862,1870,1861,35184
|
|
20240715,121700,54812331992,1861,1867,1867,1855,96340
|
|
20240715,121600,54633165495,1867,1864,1870,1862,44849
|
|
20240715,121500,54549542358,1865,1864,1867,1863,18279
|
|
20240715,121400,54515461621,1864,1869,1870,1863,24664
|
|
20240715,121300,54469445994,1869,1877,1878,1865,65579
|
|
20240715,121200,54346548320,1876,1864,1876,1862,138849
|
|
20240715,121100,54087439730,1862,1868,1868,1858,59282
|
|
20240715,121000,53977056198,1868,1874,1874,1866,52074
|
|
20240715,120900,53879664363,1874,1874,1874,1873,12730
|
|
20240715,120800,53855813211,1873,1872,1875,1870,71302
|
|
20240715,120700,53722336805,1872,1879,1879,1872,102316
|
|
20240715,120600,53530621794,1879,1883,1884,1878,57650
|
|
20240715,120500,53422103112,1884,1875,1884,1873,106235
|
|
20240715,120400,53222492180,1876,1879,1879,1874,44962
|
|
20240715,120300,53138108883,1879,1879,1880,1877,64514
|
|
20240715,120200,53016897636,1878,1866,1880,1866,144088
|
|
20240715,120100,52746789015,1867,1867,1868,1865,54101
|
|
20240715,120000,52645810867,1867,1859,1867,1859,92714
|
|
20240715,115900,52473249902,1859,1849,1863,1849,74818
|
|
20240715,115800,52334250166,1851,1852,1853,1847,32203
|
|
20240715,115700,52274653129,1851,1844,1855,1841,118795
|
|
20240715,115600,52055345510,1844,1858,1861,1844,70038
|
|
20240715,115500,51925622876,1860,1865,1871,1858,141005
|
|
20240715,115400,51662606024,1864,1858,1864,1855,46553
|
|
20240715,115300,51576019007,1858,1846,1865,1842,197365
|
|
20240715,115200,51209880391,1846,1856,1857,1842,116433
|
|
20240715,115100,50994654963,1855,1861,1865,1841,207144
|
|
20240715,115000,50611003722,1865,1869,1869,1860,105920
|
|
20240715,114900,50413623715,1868,1880,1882,1868,72739
|
|
20240715,114800,50277406692,1880,1877,1882,1862,189359
|
|
20240715,114700,49923223807,1877,1881,1885,1875,144266
|
|
20240715,114600,49652078862,1882,1892,1892,1881,112184
|
|
20240715,114500,49440555584,1894,1893,1895,1877,216719
|
|
20240715,114400,49031116293,1894,1885,1895,1881,371302
|
|
20240715,114300,48329138299,1881,1860,1889,1856,240780
|
|
20240715,114200,47877927329,1860,1865,1870,1859,86495
|
|
20240715,114100,47716684675,1865,1866,1867,1853,202267
|
|
20240715,114000,47340296667,1867,1874,1876,1861,280553
|
|
20240715,113900,46815871031,1872,1859,1890,1858,488929
|
|
20240715,113800,45899796424,1858,1854,1860,1844,416034
|
|
20240715,113700,45129063121,1854,1854,1854,1854,0
|
|
20240715,113600,45129063121,1854,1851,1854,1851,107032
|
|
20240715,113500,44930680832,1852,1829,1853,1829,660785
|
|
20240715,113400,43711613272,1829,1825,1830,1819,188356
|
|
20240715,113300,43368290147,1825,1820,1826,1818,102845
|
|
20240715,113200,43180862675,1820,1825,1829,1820,202059
|
|
20240715,113100,42812289867,1825,1834,1835,1817,269078
|
|
20240715,113000,42321348403,1834,1836,1837,1829,207983
|
|
20240715,112900,41940412961,1836,1817,1838,1817,330778
|
|
20240715,112800,41334999249,1817,1832,1835,1817,412236
|
|
20240715,112700,40581992987,1830,1812,1834,1810,558523
|
|
20240715,112600,39563467554,1811,1797,1813,1797,439125
|
|
20240715,112500,38770661249,1798,1800,1800,1795,161477
|
|
20240715,112400,38480289005,1800,1778,1800,1776,348467
|
|
20240715,112300,37855288827,1780,1791,1791,1775,164491
|
|
20240715,112200,37561882065,1789,1774,1792,1766,256340
|
|
20240715,112100,37105708686,1773,1756,1777,1749,242655
|
|
20240715,112000,36677264006,1753,1764,1766,1750,270221
|
|
20240715,111900,36202705348,1761,1793,1793,1761,403224
|
|
20240715,111800,35488068461,1794,1788,1798,1788,391618
|
|
20240715,111700,34786319073,1789,1789,1790,1779,290065
|
|
20240715,111600,34268398164,1790,1789,1791,1780,429073
|
|
20240715,111500,33501698999,1789,1751,1789,1749,557931
|
|
20240715,111400,32512346354,1752,1757,1759,1745,231812
|
|
20240715,111300,32106558940,1757,1732,1758,1727,374836
|
|
20240715,111200,31451830040,1727,1739,1742,1720,301959
|
|
20240715,111100,30928342294,1739,1707,1740,1707,596045
|
|
20240715,111000,29899154458,1708,1702,1711,1702,120266
|
|
20240715,110900,29693830441,1703,1698,1703,1695,27868
|
|
20240715,110800,29646470148,1698,1702,1705,1691,76054
|
|
20240715,110700,29517172504,1698,1690,1706,1687,164290
|
|
20240715,110600,29238479418,1690,1684,1696,1684,92548
|
|
20240715,110500,29081944856,1685,1683,1686,1682,75564
|
|
20240715,110400,28954690377,1682,1674,1685,1672,80454
|
|
20240715,110300,28819433096,1672,1677,1678,1669,58487
|
|
20240715,110200,28721553712,1678,1669,1679,1669,84725
|
|
20240715,110100,28579706433,1669,1663,1672,1663,77162
|
|
20240715,110000,28451013699,1663,1667,1667,1662,13379
|
|
20240715,105900,28428758732,1667,1660,1668,1658,41011
|
|
20240715,105800,28360594965,1659,1656,1663,1656,28383
|
|
20240715,105700,28313511101,1656,1663,1663,1653,47049
|
|
20240715,105600,28235582451,1663,1663,1665,1654,66599
|
|
20240715,105500,28125032598,1665,1664,1670,1661,42194
|
|
20240715,105400,28054770179,1661,1657,1664,1656,33454
|
|
20240715,105300,27999253437,1657,1660,1661,1655,14937
|
|
20240715,105200,27974478067,1661,1661,1662,1652,70458
|
|
20240715,105100,27857718345,1661,1662,1665,1660,84351
|
|
20240715,105000,27717543657,1664,1646,1664,1646,113458
|
|
20240715,104900,27529785950,1646,1643,1646,1639,103942
|
|
20240715,104800,27359011814,1636,1645,1645,1633,160485
|
|
20240715,104700,27096059706,1642,1661,1661,1638,251658
|
|
20240715,104600,26681521871,1661,1670,1676,1656,82613
|
|
20240715,104500,26543873282,1671,1677,1680,1651,240702
|
|
20240715,104400,26144228739,1678,1680,1687,1677,114835
|
|
20240715,104300,25951276506,1680,1692,1693,1679,230037
|
|
20240715,104200,25563790877,1694,1704,1705,1693,142877
|
|
20240715,104100,25321028816,1705,1702,1712,1701,106037
|
|
20240715,104000,25139935948,1701,1698,1706,1698,67091
|
|
20240715,103900,25025849829,1699,1708,1713,1698,84624
|
|
20240715,103800,24881761975,1704,1710,1710,1696,200869
|
|
20240715,103700,24539853138,1710,1710,1714,1708,189449
|
|
20240715,103600,24215618761,1710,1691,1710,1689,117790
|
|
20240715,103500,24015028085,1691,1712,1714,1689,299182
|
|
20240715,103400,23504694251,1712,1699,1718,1698,300139
|
|
20240715,103300,22991540618,1699,1692,1699,1691,113331
|
|
20240715,103200,22799607287,1692,1693,1694,1681,146492
|
|
20240715,103100,22552310281,1692,1709,1714,1685,279362
|
|
20240715,103000,22078090521,1709,1684,1716,1683,521588
|
|
20240715,102900,21190283705,1684,1676,1686,1675,88524
|
|
20240715,102800,21041663035,1676,1678,1680,1671,142945
|
|
20240715,102700,20802130479,1679,1686,1695,1666,601204
|
|
20240715,102600,19788975736,1688,1688,1688,1688,0
|
|
20240715,102500,19788975736,1688,1688,1688,1688,0
|
|
20240715,102400,19788975736,1688,1674,1688,1673,327335
|
|
20240715,102300,19238463645,1673,1675,1676,1670,72130
|
|
20240715,102200,19117743854,1675,1666,1679,1666,175618
|
|
20240715,102100,18823941233,1665,1667,1668,1662,47190
|
|
20240715,102000,18745368483,1665,1651,1667,1649,86468
|
|
20240715,101900,18602020961,1652,1659,1659,1647,80547
|
|
20240715,101800,18469017534,1659,1667,1668,1653,131063
|
|
20240715,101700,18251462005,1667,1670,1670,1661,102098
|
|
20240715,101600,18081417497,1670,1654,1670,1652,73952
|
|
20240715,101500,17958622691,1653,1670,1670,1652,139398
|
|
20240715,101400,17727170308,1660,1665,1670,1660,116862
|
|
20240715,101300,17532590413,1665,1659,1667,1655,43247
|
|
20240715,101200,17460894931,1659,1653,1664,1653,90754
|
|
20240715,101100,17310281406,1653,1658,1660,1652,65185
|
|
20240715,101000,17202282579,1659,1669,1670,1642,142320
|
|
20240715,100900,16966231856,1669,1669,1678,1660,189195
|
|
20240715,100800,16650191252,1662,1662,1683,1661,524024
|
|
20240715,100700,15772309183,1662,1665,1667,1648,111642
|
|
20240715,100600,15586803062,1665,1660,1670,1655,240201
|
|
20240715,100500,15186794667,1660,1640,1660,1640,168452
|
|
20240715,100400,14908799428,1640,1635,1644,1635,39604
|
|
20240715,100300,14843826414,1635,1625,1635,1624,31277
|
|
20240715,100200,14792891034,1625,1627,1629,1623,41818
|
|
20240715,100100,14724936680,1626,1643,1644,1626,89170
|
|
20240715,100000,14579155254,1639,1636,1645,1636,62619
|
|
20240715,095900,14476370344,1638,1634,1638,1629,39125
|
|
20240715,095800,14412512832,1635,1640,1641,1633,59245
|
|
20240715,095700,14315566553,1641,1644,1644,1639,31151
|
|
20240715,095600,14264450858,1644,1641,1645,1641,17117
|
|
20240715,095500,14236321409,1643,1640,1645,1639,18010
|
|
20240715,095400,14206745832,1640,1634,1643,1634,40574
|
|
20240715,095300,14140238498,1635,1643,1643,1620,152948
|
|
20240715,095200,13890747404,1643,1643,1649,1641,33214
|
|
20240715,095100,13836151436,1649,1647,1649,1638,69927
|
|
20240715,095000,13721354199,1643,1655,1656,1643,115546
|
|
20240715,094900,13530893579,1655,1649,1655,1648,30890
|
|
20240715,094800,13479880511,1648,1647,1649,1645,42681
|
|
20240715,094700,13409632407,1647,1651,1656,1645,89484
|
|
20240715,094600,13261993220,1656,1663,1676,1646,330717
|
|
20240715,094500,12712477051,1663,1650,1669,1650,141266
|
|
20240715,094400,12478165712,1650,1668,1670,1646,232647
|
|
20240715,094300,12093410056,1670,1640,1670,1639,191414
|
|
20240715,094200,11776242226,1640,1649,1650,1638,85389
|
|
20240715,094100,11635885725,1649,1649,1664,1642,247137
|
|
20240715,094000,11226922648,1649,1642,1650,1642,97086
|
|
20240715,093900,11066966216,1642,1636,1649,1636,113651
|
|
20240715,093800,10880136412,1639,1627,1639,1625,77914
|
|
20240715,093700,10752914302,1627,1623,1635,1622,25638
|
|
20240715,093600,10711100204,1622,1637,1637,1619,141325
|
|
20240715,093500,10481127284,1637,1640,1640,1635,53691
|
|
20240715,093400,10393215706,1641,1648,1648,1635,101208
|
|
20240715,093300,10227137536,1648,1648,1653,1640,118167
|
|
20240715,093200,10032333086,1648,1640,1654,1638,102044
|
|
20240715,093100,9864319158,1640,1637,1642,1635,49072
|
|
20240715,093000,9783889614,1639,1648,1649,1633,116147
|
|
20240715,092900,9593405024,1644,1650,1666,1638,348766
|
|
20240715,092800,9015939895,1650,1648,1657,1646,154348
|
|
20240715,092700,8760989157,1648,1630,1655,1630,272583
|
|
20240715,092600,8312493482,1630,1640,1640,1627,71549
|
|
20240715,092500,8195694924,1640,1626,1643,1625,253001
|
|
20240715,092400,7782490766,1626,1610,1627,1610,101907
|
|
20240715,092300,7617462288,1610,1628,1628,1610,111426
|
|
20240715,092200,7437076493,1628,1622,1628,1613,90790
|
|
20240715,092100,7289856994,1622,1612,1625,1611,52568
|
|
20240715,092000,7204885259,1612,1621,1628,1612,77631
|
|
20240715,091900,7079240625,1627,1629,1632,1617,75130
|
|
20240715,091800,6957064531,1629,1622,1629,1614,96662
|
|
20240715,091700,6800513340,1622,1630,1632,1620,66443
|
|
20240715,091600,6692621956,1632,1633,1636,1609,162839
|
|
20240715,091500,6428563342,1633,1627,1637,1623,109741
|
|
20240715,091400,6249345698,1627,1636,1651,1620,216404
|
|
20240715,091300,5895551354,1639,1658,1665,1615,284853
|
|
20240715,091200,5427588206,1665,1605,1665,1599,473356
|
|
20240715,091100,4652789319,1600,1604,1617,1596,144070
|
|
20240715,091000,4421434881,1603,1573,1603,1569,179764
|
|
20240715,090900,4135697673,1576,1599,1600,1568,174753
|
|
20240715,090800,3859735038,1599,1608,1614,1588,182991
|
|
20240715,090700,3567673280,1608,1614,1620,1595,303266
|
|
20240715,090600,3080573376,1612,1618,1650,1610,516875
|
|
20240715,090500,2236379666,1618,1590,1619,1588,358568
|
|
20240715,090400,1661537602,1588,1568,1590,1566,232282
|
|
20240715,090300,1294333598,1569,1534,1576,1534,217112
|
|
20240715,090200,957446451,1534,1543,1543,1533,83662
|
|
20240715,090100,828681404,1543,1530,1547,1526,153338
|
|
20240715,090000,593286583,1530,1535,1553,1525,386220
|