719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,205600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,205500,50068249120,1915,1915,1915,1915,0
|
|
20240717,205400,50068249120,1915,1915,1915,1915,0
|
|
20240717,205300,50068249120,1915,1915,1915,1915,0
|
|
20240717,205200,50068249120,1915,1915,1915,1915,0
|
|
20240717,205100,50068249120,1915,1915,1915,1915,0
|
|
20240717,205000,50068249120,1915,1915,1915,1915,0
|
|
20240717,204900,50068249120,1915,1915,1915,1915,0
|
|
20240717,204800,50068249120,1915,1915,1915,1915,0
|
|
20240717,204700,50068249120,1915,1915,1915,1915,0
|
|
20240717,204600,50068249120,1915,1915,1915,1915,0
|
|
20240717,204500,50068249120,1915,1915,1915,1915,0
|
|
20240717,204400,50068249120,1915,1915,1915,1915,0
|
|
20240717,204300,50068249120,1915,1915,1915,1915,0
|
|
20240717,204200,50068249120,1915,1915,1915,1915,0
|
|
20240717,204100,50068249120,1915,1915,1915,1915,0
|
|
20240717,204000,50068249120,1915,1915,1915,1915,0
|
|
20240717,203900,50068249120,1915,1915,1915,1915,0
|
|
20240717,203800,50068249120,1915,1915,1915,1915,0
|
|
20240717,203700,50068249120,1915,1915,1915,1915,0
|
|
20240717,203600,50068249120,1915,1915,1915,1915,0
|
|
20240717,203500,50068249120,1915,1915,1915,1915,0
|
|
20240717,203400,50068249120,1915,1915,1915,1915,0
|
|
20240717,203300,50068249120,1915,1915,1915,1915,0
|
|
20240717,203200,50068249120,1915,1915,1915,1915,0
|
|
20240717,203100,50068249120,1915,1915,1915,1915,0
|
|
20240717,203000,50068249120,1915,1915,1915,1915,0
|
|
20240717,202900,50068249120,1915,1915,1915,1915,0
|
|
20240717,202800,50068249120,1915,1915,1915,1915,0
|
|
20240717,202700,50068249120,1915,1915,1915,1915,0
|
|
20240717,202600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,202500,50068249120,1915,1915,1915,1915,0
|
|
20240717,202400,50068249120,1915,1915,1915,1915,0
|
|
20240717,202300,50068249120,1915,1915,1915,1915,0
|
|
20240717,202200,50068249120,1915,1915,1915,1915,0
|
|
20240717,202100,50068249120,1915,1915,1915,1915,0
|
|
20240717,202000,50068249120,1915,1915,1915,1915,0
|
|
20240717,201900,50068249120,1915,1915,1915,1915,0
|
|
20240717,201800,50068249120,1915,1915,1915,1915,0
|
|
20240717,201700,50068249120,1915,1915,1915,1915,0
|
|
20240717,201600,50068249120,1915,1915,1915,1915,0
|
|
20240717,201500,50068249120,1915,1915,1915,1915,0
|
|
20240717,201400,50068249120,1915,1915,1915,1915,0
|
|
20240717,201300,50068249120,1915,1915,1915,1915,0
|
|
20240717,201200,50068249120,1915,1915,1915,1915,0
|
|
20240717,201100,50068249120,1915,1915,1915,1915,0
|
|
20240717,201000,50068249120,1915,1915,1915,1915,0
|
|
20240717,200900,50068249120,1915,1915,1915,1915,0
|
|
20240717,200800,50068249120,1915,1915,1915,1915,0
|
|
20240717,200700,50068249120,1915,1915,1915,1915,0
|
|
20240717,200600,50068249120,1915,1915,1915,1915,0
|
|
20240717,200500,50068249120,1915,1915,1915,1915,0
|
|
20240717,200400,50068249120,1915,1915,1915,1915,0
|
|
20240717,200300,50068249120,1915,1915,1915,1915,0
|
|
20240717,200200,50068249120,1915,1915,1915,1915,0
|
|
20240717,200100,50068249120,1915,1915,1915,1915,0
|
|
20240717,200000,50068249120,1915,1915,1915,1915,0
|
|
20240717,195900,50068249120,1915,1915,1915,1915,0
|
|
20240717,195800,50068249120,1915,1915,1915,1915,0
|
|
20240717,195700,50068249120,1915,1915,1915,1915,0
|
|
20240717,195600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,195500,50068249120,1915,1915,1915,1915,0
|
|
20240717,195400,50068249120,1915,1915,1915,1915,0
|
|
20240717,195300,50068249120,1915,1915,1915,1915,0
|
|
20240717,195200,50068249120,1915,1915,1915,1915,0
|
|
20240717,195100,50068249120,1915,1915,1915,1915,0
|
|
20240717,195000,50068249120,1915,1915,1915,1915,0
|
|
20240717,194900,50068249120,1915,1915,1915,1915,0
|
|
20240717,194800,50068249120,1915,1915,1915,1915,0
|
|
20240717,194700,50068249120,1915,1915,1915,1915,0
|
|
20240717,194600,50068249120,1915,1915,1915,1915,0
|
|
20240717,194500,50068249120,1915,1915,1915,1915,0
|
|
20240717,194400,50068249120,1915,1915,1915,1915,0
|
|
20240717,194300,50068249120,1915,1915,1915,1915,0
|
|
20240717,194200,50068249120,1915,1915,1915,1915,0
|
|
20240717,194100,50068249120,1915,1915,1915,1915,0
|
|
20240717,194000,50068249120,1915,1915,1915,1915,0
|
|
20240717,193900,50068249120,1915,1915,1915,1915,0
|
|
20240717,193800,50068249120,1915,1915,1915,1915,0
|
|
20240717,193700,50068249120,1915,1915,1915,1915,0
|
|
20240717,193600,50068249120,1915,1915,1915,1915,0
|
|
20240717,193500,50068249120,1915,1915,1915,1915,0
|
|
20240717,193400,50068249120,1915,1915,1915,1915,0
|
|
20240717,193300,50068249120,1915,1915,1915,1915,0
|
|
20240717,193200,50068249120,1915,1915,1915,1915,0
|
|
20240717,193100,50068249120,1915,1915,1915,1915,0
|
|
20240717,193000,50068249120,1915,1915,1915,1915,0
|
|
20240717,192900,50068249120,1915,1915,1915,1915,0
|
|
20240717,192800,50068249120,1915,1915,1915,1915,0
|
|
20240717,192700,50068249120,1915,1915,1915,1915,0
|
|
20240717,192600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,192500,50068249120,1915,1915,1915,1915,0
|
|
20240717,192400,50068249120,1915,1915,1915,1915,0
|
|
20240717,192300,50068249120,1915,1915,1915,1915,0
|
|
20240717,192200,50068249120,1915,1915,1915,1915,0
|
|
20240717,192100,50068249120,1915,1915,1915,1915,0
|
|
20240717,192000,50068249120,1915,1915,1915,1915,0
|
|
20240717,191900,50068249120,1915,1915,1915,1915,0
|
|
20240717,191800,50068249120,1915,1915,1915,1915,0
|
|
20240717,191700,50068249120,1915,1915,1915,1915,0
|
|
20240717,191600,50068249120,1915,1915,1915,1915,0
|
|
20240717,191500,50068249120,1915,1915,1915,1915,0
|
|
20240717,191400,50068249120,1915,1915,1915,1915,0
|
|
20240717,191300,50068249120,1915,1915,1915,1915,0
|
|
20240717,191200,50068249120,1915,1915,1915,1915,0
|
|
20240717,191100,50068249120,1915,1915,1915,1915,0
|
|
20240717,191000,50068249120,1915,1915,1915,1915,0
|
|
20240717,190900,50068249120,1915,1915,1915,1915,0
|
|
20240717,190800,50068249120,1915,1915,1915,1915,0
|
|
20240717,190700,50068249120,1915,1915,1915,1915,0
|
|
20240717,190600,50068249120,1915,1915,1915,1915,0
|
|
20240717,190500,50068249120,1915,1915,1915,1915,0
|
|
20240717,190400,50068249120,1915,1915,1915,1915,0
|
|
20240717,190300,50068249120,1915,1915,1915,1915,0
|
|
20240717,190200,50068249120,1915,1915,1915,1915,0
|
|
20240717,190100,50068249120,1915,1915,1915,1915,0
|
|
20240717,190000,50068249120,1915,1915,1915,1915,0
|
|
20240717,185900,50068249120,1915,1915,1915,1915,0
|
|
20240717,185800,50068249120,1915,1915,1915,1915,0
|
|
20240717,185700,50068249120,1915,1915,1915,1915,0
|
|
20240717,185600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,185500,50068249120,1915,1915,1915,1915,0
|
|
20240717,185400,50068249120,1915,1915,1915,1915,0
|
|
20240717,185300,50068249120,1915,1915,1915,1915,0
|
|
20240717,185200,50068249120,1915,1915,1915,1915,0
|
|
20240717,185100,50068249120,1915,1915,1915,1915,0
|
|
20240717,185000,50068249120,1915,1915,1915,1915,0
|
|
20240717,184900,50068249120,1915,1915,1915,1915,0
|
|
20240717,184800,50068249120,1915,1915,1915,1915,0
|
|
20240717,184700,50068249120,1915,1915,1915,1915,0
|
|
20240717,184600,50068249120,1915,1915,1915,1915,0
|
|
20240717,184500,50068249120,1915,1915,1915,1915,0
|
|
20240717,184400,50068249120,1915,1915,1915,1915,0
|
|
20240717,184300,50068249120,1915,1915,1915,1915,0
|
|
20240717,184200,50068249120,1915,1915,1915,1915,0
|
|
20240717,184100,50068249120,1915,1915,1915,1915,0
|
|
20240717,184000,50068249120,1915,1915,1915,1915,0
|
|
20240717,183900,50068249120,1915,1915,1915,1915,0
|
|
20240717,183800,50068249120,1915,1915,1915,1915,0
|
|
20240717,183700,50068249120,1915,1915,1915,1915,0
|
|
20240717,183600,50068249120,1915,1915,1915,1915,0
|
|
20240717,183500,50068249120,1915,1915,1915,1915,0
|
|
20240717,183400,50068249120,1915,1915,1915,1915,0
|
|
20240717,183300,50068249120,1915,1915,1915,1915,0
|
|
20240717,183200,50068249120,1915,1915,1915,1915,0
|
|
20240717,183100,50068249120,1915,1915,1915,1915,0
|
|
20240717,183000,50068249120,1915,1915,1915,1915,0
|
|
20240717,182900,50068249120,1915,1915,1915,1915,0
|
|
20240717,182800,50068249120,1915,1915,1915,1915,0
|
|
20240717,182700,50068249120,1915,1915,1915,1915,0
|
|
20240717,182600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,182500,50068249120,1915,1915,1915,1915,0
|
|
20240717,182400,50068249120,1915,1915,1915,1915,0
|
|
20240717,182300,50068249120,1915,1915,1915,1915,0
|
|
20240717,182200,50068249120,1915,1915,1915,1915,0
|
|
20240717,182100,50068249120,1915,1915,1915,1915,0
|
|
20240717,182000,50068249120,1915,1915,1915,1915,0
|
|
20240717,181900,50068249120,1915,1915,1915,1915,0
|
|
20240717,181800,50068249120,1915,1915,1915,1915,0
|
|
20240717,181700,50068249120,1915,1915,1915,1915,0
|
|
20240717,181600,50068249120,1915,1915,1915,1915,0
|
|
20240717,181500,50068249120,1915,1915,1915,1915,0
|
|
20240717,181400,50068249120,1915,1915,1915,1915,0
|
|
20240717,181300,50068249120,1915,1915,1915,1915,0
|
|
20240717,181200,50068249120,1915,1915,1915,1915,0
|
|
20240717,181100,50068249120,1915,1915,1915,1915,0
|
|
20240717,181000,50068249120,1915,1915,1915,1915,0
|
|
20240717,180900,50068249120,1915,1915,1915,1915,0
|
|
20240717,180800,50068249120,1915,1915,1915,1915,0
|
|
20240717,180700,50068249120,1915,1915,1915,1915,0
|
|
20240717,180600,50068249120,1915,1915,1915,1915,0
|
|
20240717,180500,50068249120,1915,1915,1915,1915,0
|
|
20240717,180400,50068249120,1915,1915,1915,1915,0
|
|
20240717,180300,50068249120,1915,1915,1915,1915,0
|
|
20240717,180200,50068249120,1915,1915,1915,1915,0
|
|
20240717,180100,50068249120,1915,1915,1915,1915,0
|
|
20240717,180000,50068249120,1915,1915,1915,1915,0
|
|
20240717,175900,50068249120,1915,1915,1915,1915,0
|
|
20240717,175800,50068249120,1915,1915,1915,1915,0
|
|
20240717,175700,50068249120,1915,1915,1915,1915,0
|
|
20240717,175600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,175500,50068249120,1915,1915,1915,1915,0
|
|
20240717,175400,50068249120,1915,1915,1915,1915,0
|
|
20240717,175300,50068249120,1915,1915,1915,1915,0
|
|
20240717,175200,50068249120,1915,1915,1915,1915,0
|
|
20240717,175100,50068249120,1915,1915,1915,1915,0
|
|
20240717,175000,50068249120,1915,1915,1915,1915,0
|
|
20240717,174900,50068249120,1915,1915,1915,1915,0
|
|
20240717,174800,50068249120,1915,1915,1915,1915,0
|
|
20240717,174700,50068249120,1915,1915,1915,1915,0
|
|
20240717,174600,50068249120,1915,1915,1915,1915,0
|
|
20240717,174500,50068249120,1915,1915,1915,1915,0
|
|
20240717,174400,50068249120,1915,1915,1915,1915,0
|
|
20240717,174300,50068249120,1915,1915,1915,1915,0
|
|
20240717,174200,50068249120,1915,1915,1915,1915,0
|
|
20240717,174100,50068249120,1915,1915,1915,1915,0
|
|
20240717,174000,50068249120,1915,1915,1915,1915,0
|
|
20240717,173900,50068249120,1915,1915,1915,1915,0
|
|
20240717,173800,50068249120,1915,1915,1915,1915,0
|
|
20240717,173700,50068249120,1915,1915,1915,1915,0
|
|
20240717,173600,50068249120,1915,1915,1915,1915,0
|
|
20240717,173500,50068249120,1915,1915,1915,1915,0
|
|
20240717,173400,50068249120,1915,1915,1915,1915,0
|
|
20240717,173300,50068249120,1915,1915,1915,1915,0
|
|
20240717,173200,50068249120,1915,1915,1915,1915,0
|
|
20240717,173100,50068249120,1915,1915,1915,1915,0
|
|
20240717,173000,50068249120,1915,1915,1915,1915,0
|
|
20240717,172900,50068249120,1915,1915,1915,1915,0
|
|
20240717,172800,50068249120,1915,1915,1915,1915,0
|
|
20240717,172700,50068249120,1915,1915,1915,1915,0
|
|
20240717,172600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,172500,50068249120,1915,1915,1915,1915,0
|
|
20240717,172400,50068249120,1915,1915,1915,1915,0
|
|
20240717,172300,50068249120,1915,1915,1915,1915,0
|
|
20240717,172200,50068249120,1915,1915,1915,1915,0
|
|
20240717,172100,50068249120,1915,1915,1915,1915,0
|
|
20240717,172000,50068249120,1915,1915,1915,1915,0
|
|
20240717,171900,50068249120,1915,1915,1915,1915,0
|
|
20240717,171800,50068249120,1915,1915,1915,1915,0
|
|
20240717,171700,50068249120,1915,1915,1915,1915,0
|
|
20240717,171600,50068249120,1915,1915,1915,1915,0
|
|
20240717,171500,50068249120,1915,1915,1915,1915,0
|
|
20240717,171400,50068249120,1915,1915,1915,1915,0
|
|
20240717,171300,50068249120,1915,1915,1915,1915,0
|
|
20240717,171200,50068249120,1915,1915,1915,1915,0
|
|
20240717,171100,50068249120,1915,1915,1915,1915,0
|
|
20240717,171000,50068249120,1915,1915,1915,1915,0
|
|
20240717,170900,50068249120,1915,1915,1915,1915,0
|
|
20240717,170800,50068249120,1915,1915,1915,1915,0
|
|
20240717,170700,50068249120,1915,1915,1915,1915,0
|
|
20240717,170600,50068249120,1915,1915,1915,1915,0
|
|
20240717,170500,50068249120,1915,1915,1915,1915,0
|
|
20240717,170400,50068249120,1915,1915,1915,1915,0
|
|
20240717,170300,50068249120,1915,1915,1915,1915,0
|
|
20240717,170200,50068249120,1915,1915,1915,1915,0
|
|
20240717,170100,50068249120,1915,1915,1915,1915,0
|
|
20240717,170000,50068249120,1915,1915,1915,1915,0
|
|
20240717,165900,50068249120,1915,1915,1915,1915,0
|
|
20240717,165800,50068249120,1915,1915,1915,1915,0
|
|
20240717,165700,50068249120,1915,1915,1915,1915,0
|
|
20240717,165600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,165500,50068249120,1915,1915,1915,1915,0
|
|
20240717,165400,50068249120,1915,1915,1915,1915,0
|
|
20240717,165300,50068249120,1915,1915,1915,1915,0
|
|
20240717,165200,50068249120,1915,1915,1915,1915,0
|
|
20240717,165100,50068249120,1915,1915,1915,1915,0
|
|
20240717,165000,50068249120,1915,1915,1915,1915,0
|
|
20240717,164900,50068249120,1915,1915,1915,1915,0
|
|
20240717,164800,50068249120,1915,1915,1915,1915,0
|
|
20240717,164700,50068249120,1915,1915,1915,1915,0
|
|
20240717,164600,50068249120,1915,1915,1915,1915,0
|
|
20240717,164500,50068249120,1915,1915,1915,1915,0
|
|
20240717,164400,50068249120,1915,1915,1915,1915,0
|
|
20240717,164300,50068249120,1915,1915,1915,1915,0
|
|
20240717,164200,50068249120,1915,1915,1915,1915,0
|
|
20240717,164100,50068249120,1915,1915,1915,1915,0
|
|
20240717,164000,50068249120,1915,1915,1915,1915,0
|
|
20240717,163900,50068249120,1915,1915,1915,1915,0
|
|
20240717,163800,50068249120,1915,1915,1915,1915,0
|
|
20240717,163700,50068249120,1915,1915,1915,1915,0
|
|
20240717,163600,50068249120,1915,1915,1915,1915,0
|
|
20240717,163500,50068249120,1915,1915,1915,1915,0
|
|
20240717,163400,50068249120,1915,1915,1915,1915,0
|
|
20240717,163300,50068249120,1915,1915,1915,1915,0
|
|
20240717,163200,50068249120,1915,1915,1915,1915,0
|
|
20240717,163100,50068249120,1915,1915,1915,1915,0
|
|
20240717,163000,50068249120,1915,1915,1915,1915,0
|
|
20240717,162900,50068249120,1915,1915,1915,1915,0
|
|
20240717,162800,50068249120,1915,1915,1915,1915,0
|
|
20240717,162700,50068249120,1915,1915,1915,1915,0
|
|
20240717,162600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,162500,50068249120,1915,1915,1915,1915,0
|
|
20240717,162400,50068249120,1915,1915,1915,1915,0
|
|
20240717,162300,50068249120,1915,1915,1915,1915,0
|
|
20240717,162200,50068249120,1915,1915,1915,1915,0
|
|
20240717,162100,50068249120,1915,1915,1915,1915,0
|
|
20240717,162000,50068249120,1915,1915,1915,1915,0
|
|
20240717,161900,50068249120,1915,1915,1915,1915,0
|
|
20240717,161800,50068249120,1915,1915,1915,1915,0
|
|
20240717,161700,50068249120,1915,1915,1915,1915,0
|
|
20240717,161600,50068249120,1915,1915,1915,1915,0
|
|
20240717,161500,50068249120,1915,1915,1915,1915,0
|
|
20240717,161400,50068249120,1915,1915,1915,1915,0
|
|
20240717,161300,50068249120,1915,1915,1915,1915,0
|
|
20240717,161200,50068249120,1915,1915,1915,1915,0
|
|
20240717,161100,50068249120,1915,1915,1915,1915,0
|
|
20240717,161000,50068249120,1915,1915,1915,1915,0
|
|
20240717,160900,50068249120,1915,1915,1915,1915,0
|
|
20240717,160800,50068249120,1915,1915,1915,1915,0
|
|
20240717,160700,50068249120,1915,1915,1915,1915,0
|
|
20240717,160600,50068249120,1915,1915,1915,1915,0
|
|
20240717,160500,50068249120,1915,1915,1915,1915,0
|
|
20240717,160400,50068249120,1915,1915,1915,1915,0
|
|
20240717,160300,50068249120,1915,1915,1915,1915,0
|
|
20240717,160200,50068249120,1915,1915,1915,1915,0
|
|
20240717,160100,50068249120,1915,1915,1915,1915,0
|
|
20240717,160000,50068249120,1915,1915,1915,1915,0
|
|
20240717,155900,50068249120,1915,1915,1915,1915,0
|
|
20240717,155800,50068249120,1915,1915,1915,1915,0
|
|
20240717,155700,50068249120,1915,1915,1915,1915,0
|
|
20240717,155600,50068249120,1915,1915,1915,1915,189122
|
|
20240717,155500,50068249120,1915,1915,1915,1915,0
|
|
20240717,155400,50068249120,1915,1915,1915,1915,0
|
|
20240717,155300,50068249120,1915,1915,1915,1915,0
|
|
20240717,155200,50068249120,1915,1915,1915,1915,0
|
|
20240717,155100,50068249120,1915,1915,1915,1915,0
|
|
20240717,155000,50068249120,1915,1915,1915,1915,0
|
|
20240717,154900,50068249120,1915,1915,1915,1915,0
|
|
20240717,154800,50068249120,1915,1915,1915,1915,0
|
|
20240717,154700,50068249120,1915,1915,1915,1915,0
|
|
20240717,154600,50068249120,1915,1915,1915,1915,0
|
|
20240717,154500,50068249120,1915,1915,1915,1915,0
|
|
20240717,154400,50068249120,1915,1915,1915,1915,0
|
|
20240717,154300,50068249120,1915,1915,1915,1915,0
|
|
20240717,154200,50068249120,1915,1915,1915,1915,0
|
|
20240717,154100,50068249120,1915,1915,1915,1915,0
|
|
20240717,154000,50068249120,1915,1915,1915,1915,0
|
|
20240717,153900,50068249120,1915,1915,1915,1915,0
|
|
20240717,153800,50068249120,1915,1915,1915,1915,0
|
|
20240717,153700,50068249120,1915,1915,1915,1915,0
|
|
20240717,153600,50068249120,1915,1915,1915,1915,0
|
|
20240717,153500,50068249120,1915,1915,1915,1915,0
|
|
20240717,153400,50068249120,1915,1915,1915,1915,0
|
|
20240717,153300,50068249120,1915,1915,1915,1915,0
|
|
20240717,153200,50068249120,1915,1915,1915,1915,0
|
|
20240717,153100,50068249120,1915,1915,1915,1915,0
|
|
20240717,153000,50068249120,1915,1915,1915,1915,189122
|
|
20240717,152900,49706080490,1915,1915,1915,1915,0
|
|
20240717,152800,49706080490,1915,1915,1915,1915,0
|
|
20240717,152700,49706080490,1915,1915,1915,1915,0
|
|
20240717,152600,49706080490,1915,1915,1915,1915,0
|
|
20240717,152500,49706080490,1915,1915,1915,1915,0
|
|
20240717,152400,49706080490,1915,1915,1915,1915,0
|
|
20240717,152300,49706080490,1915,1915,1915,1915,0
|
|
20240717,152200,49706080490,1915,1915,1915,1915,0
|
|
20240717,152100,49706080490,1915,1915,1915,1915,0
|
|
20240717,152000,49706080490,1915,1915,1915,1915,0
|
|
20240717,151900,49706080490,1915,1921,1921,1915,34907
|
|
20240717,151800,49639168634,1918,1920,1921,1917,35361
|
|
20240717,151700,49571313730,1920,1923,1923,1920,23292
|
|
20240717,151600,49526581235,1922,1921,1924,1920,20875
|
|
20240717,151500,49486468670,1921,1924,1925,1920,11245
|
|
20240717,151400,49464854815,1924,1927,1927,1920,21306
|
|
20240717,151300,49423869065,1925,1928,1928,1924,27110
|
|
20240717,151200,49371670224,1927,1929,1930,1927,15381
|
|
20240717,151100,49342003579,1929,1930,1930,1928,9766
|
|
20240717,151000,49323164403,1930,1927,1930,1927,17190
|
|
20240717,150900,49290009782,1927,1929,1929,1925,15174
|
|
20240717,150800,49260762260,1929,1924,1929,1924,36374
|
|
20240717,150700,49190729082,1924,1915,1925,1915,38841
|
|
20240717,150600,49116061986,1925,1920,1925,1912,115944
|
|
20240717,150500,48894109551,1913,1928,1928,1911,89165
|
|
20240717,150400,48722855080,1928,1933,1933,1927,73924
|
|
20240717,150300,48580153874,1933,1933,1936,1932,64238
|
|
20240717,150200,48455970868,1933,1934,1936,1933,28178
|
|
20240717,150100,48401477642,1935,1937,1937,1933,29133
|
|
20240717,150000,48345120672,1935,1938,1939,1935,76993
|
|
20240717,145900,48196096649,1939,1939,1939,1937,3794
|
|
20240717,145800,48188743819,1939,1939,1940,1936,39968
|
|
20240717,145700,48111316409,1939,1938,1940,1938,7506
|
|
20240717,145600,48096762515,1940,1940,1943,1938,19824
|
|
20240717,145500,48058296756,1940,1940,1940,1938,22830
|
|
20240717,145400,48014021756,1938,1940,1940,1938,8849
|
|
20240717,145300,47996861565,1939,1941,1941,1939,20285
|
|
20240717,145200,47957505021,1941,1940,1944,1939,6870
|
|
20240717,145100,47944169636,1944,1943,1945,1940,4465
|
|
20240717,145000,47935496033,1943,1939,1943,1939,10791
|
|
20240717,144900,47914543170,1936,1942,1942,1936,69086
|
|
20240717,144800,47780675145,1942,1938,1942,1938,16454
|
|
20240717,144700,47748769919,1938,1937,1942,1936,25307
|
|
20240717,144600,47699690542,1939,1940,1940,1936,28520
|
|
20240717,144500,47644437889,1940,1940,1940,1938,7905
|
|
20240717,144400,47629107539,1940,1941,1942,1940,14416
|
|
20240717,144300,47601134974,1941,1946,1946,1941,29116
|
|
20240717,144200,47544560955,1946,1947,1948,1946,24581
|
|
20240717,144100,47496698661,1948,1947,1949,1946,5717
|
|
20240717,144000,47485562263,1946,1950,1950,1946,24002
|
|
20240717,143900,47438821924,1948,1945,1953,1944,34320
|
|
20240717,143800,47371955683,1944,1940,1944,1940,4984
|
|
20240717,143700,47362281714,1940,1939,1940,1937,31047
|
|
20240717,143600,47302102688,1939,1940,1940,1937,22071
|
|
20240717,143500,47259326939,1940,1944,1944,1938,11259
|
|
20240717,143400,47237473532,1944,1944,1945,1938,24430
|
|
20240717,143300,47190038442,1945,1944,1946,1943,13375
|
|
20240717,143200,47164027068,1943,1946,1946,1943,31375
|
|
20240717,143100,47102991508,1945,1949,1950,1945,21260
|
|
20240717,143000,47061580623,1950,1952,1953,1950,15470
|
|
20240717,142900,47031401373,1952,1956,1957,1950,30274
|
|
20240717,142800,46972272006,1956,1956,1959,1955,28477
|
|
20240717,142700,46916577569,1954,1959,1959,1954,21578
|
|
20240717,142600,46874371457,1959,1955,1959,1954,40302
|
|
20240717,142500,46795550456,1955,1958,1959,1955,21661
|
|
20240717,142400,46753165120,1958,1958,1959,1955,31691
|
|
20240717,142300,46691120522,1959,1955,1959,1953,30031
|
|
20240717,142200,46632379510,1955,1947,1955,1946,24765
|
|
20240717,142100,46584067581,1947,1948,1954,1943,16593
|
|
20240717,142000,46551783204,1948,1936,1958,1935,59479
|
|
20240717,141900,46436335073,1937,1943,1943,1936,31273
|
|
20240717,141800,46375732929,1943,1947,1947,1941,6145
|
|
20240717,141700,46363789472,1947,1949,1950,1945,4926
|
|
20240717,141600,46354196970,1949,1950,1950,1946,17140
|
|
20240717,141500,46320812679,1947,1942,1952,1941,17620
|
|
20240717,141400,46286512370,1941,1940,1942,1936,60401
|
|
20240717,141300,46169393888,1940,1946,1946,1940,14537
|
|
20240717,141200,46141159691,1946,1950,1950,1943,31720
|
|
20240717,141100,46079422424,1947,1954,1954,1946,64339
|
|
20240717,141000,45954109728,1953,1959,1960,1953,21596
|
|
20240717,140900,45911861692,1960,1960,1961,1959,16427
|
|
20240717,140800,45879666929,1960,1960,1961,1958,9354
|
|
20240717,140700,45861336952,1961,1959,1961,1959,62886
|
|
20240717,140600,45738091480,1959,1956,1960,1956,26584
|
|
20240717,140500,45686013418,1956,1959,1959,1953,3021
|
|
20240717,140400,45680100885,1960,1956,1960,1956,7276
|
|
20240717,140300,45665857738,1952,1943,1959,1943,24519
|
|
20240717,140200,45618043619,1946,1949,1949,1942,10029
|
|
20240717,140100,45598529381,1949,1950,1950,1948,5280
|
|
20240717,140000,45588238201,1950,1951,1951,1949,17664
|
|
20240717,135900,45553793044,1951,1953,1955,1950,35081
|
|
20240717,135800,45485365238,1955,1955,1956,1952,21459
|
|
20240717,135700,45443458874,1955,1956,1957,1954,11250
|
|
20240717,135600,45421459009,1955,1953,1956,1953,5776
|
|
20240717,135500,45410168921,1954,1956,1956,1950,25559
|
|
20240717,135400,45360232111,1955,1938,1957,1936,47836
|
|
20240717,135300,45267132522,1936,1936,1938,1934,26191
|
|
20240717,135200,45216424832,1937,1942,1942,1933,93406
|
|
20240717,135100,45035392424,1942,1952,1952,1942,115971
|
|
20240717,135000,44809392699,1951,1953,1954,1951,67845
|
|
20240717,134900,44676916703,1953,1957,1957,1953,31390
|
|
20240717,134800,44615543099,1957,1959,1961,1956,22621
|
|
20240717,134700,44571255895,1959,1959,1959,1955,16644
|
|
20240717,134600,44538674211,1960,1961,1961,1959,38189
|
|
20240717,134500,44463843003,1961,1963,1963,1960,13849
|
|
20240717,134400,44436676724,1963,1965,1967,1962,29964
|
|
20240717,134300,44377811442,1966,1966,1967,1965,11724
|
|
20240717,134200,44354759071,1966,1968,1969,1965,22379
|
|
20240717,134100,44310746298,1969,1971,1973,1966,16948
|
|
20240717,134000,44277368841,1971,1971,1974,1970,9763
|
|
20240717,133900,44258118148,1972,1967,1973,1967,10027
|
|
20240717,133800,44238360163,1966,1963,1968,1963,14080
|
|
20240717,133700,44210685061,1963,1965,1966,1962,15762
|
|
20240717,133600,44179728439,1965,1968,1969,1959,26734
|
|
20240717,133500,44127234330,1968,1958,1968,1957,14063
|
|
20240717,133400,44099634291,1959,1955,1961,1952,33721
|
|
20240717,133300,44033674810,1955,1966,1966,1952,96881
|
|
20240717,133200,43843961039,1965,1974,1974,1965,21895
|
|
20240717,133100,43800799935,1974,1974,1975,1973,12848
|
|
20240717,133000,43775431920,1973,1978,1979,1973,21115
|
|
20240717,132900,43733707049,1978,1978,1979,1977,10659
|
|
20240717,132800,43712624181,1977,1977,1978,1975,22045
|
|
20240717,132700,43669050068,1977,1971,1981,1971,56642
|
|
20240717,132600,43557199411,1972,1961,1972,1959,37137
|
|
20240717,132500,43484236433,1961,1972,1973,1958,90059
|
|
20240717,132400,43307250379,1973,1982,1982,1972,84738
|
|
20240717,132300,43139605142,1982,1987,1987,1982,77346
|
|
20240717,132200,42986121839,1987,1990,1990,1986,16209
|
|
20240717,132100,42953900428,1988,1992,1993,1988,15359
|
|
20240717,132000,42923333485,1992,1995,1995,1992,3786
|
|
20240717,131900,42915785538,1994,1995,1995,1994,5114
|
|
20240717,131800,42905586001,1994,1992,1995,1991,1759
|
|
20240717,131700,42902080306,1991,1991,1997,1989,7758
|
|
20240717,131600,42886642071,1991,1998,1998,1990,34069
|
|
20240717,131500,42818789921,1994,1992,1998,1991,27347
|
|
20240717,131400,42764299939,1992,1996,1996,1992,25809
|
|
20240717,131300,42712825045,1997,2005,2005,1997,7650
|
|
20240717,131200,42697523173,2005,2005,2005,2000,6028
|
|
20240717,131100,42685451898,2005,2000,2005,1999,7766
|
|
20240717,131000,42669918770,2000,1999,2005,1998,93091
|
|
20240717,130900,42483731445,1998,1998,1999,1998,7460
|
|
20240717,130800,42468826358,1999,2000,2000,1998,6737
|
|
20240717,130700,42455359049,2000,2000,2000,1999,20611
|
|
20240717,130600,42414147113,2000,2000,2005,2000,1619
|
|
20240717,130500,42410905048,2000,2000,2010,2000,22793
|
|
20240717,130400,42365284288,2000,1998,2000,1998,9081
|
|
20240717,130300,42347131724,1999,1998,1999,1997,4001
|
|
20240717,130200,42339137050,1998,1996,1999,1996,25745
|
|
20240717,130100,42287726792,1996,1996,1997,1996,21573
|
|
20240717,130000,42244652780,1996,1996,1997,1995,7235
|
|
20240717,125900,42230213129,1997,1997,1997,1996,8371
|
|
20240717,125800,42213497344,1997,1993,1997,1993,13840
|
|
20240717,125700,42185895771,1992,1989,1992,1989,17158
|
|
20240717,125600,42151751539,1989,1987,1991,1985,32325
|
|
20240717,125500,42087514560,1987,1992,1993,1987,52394
|
|
20240717,125400,41983249663,1993,1994,1994,1992,21227
|
|
20240717,125300,41940958282,1993,1994,1994,1993,21551
|
|
20240717,125200,41898002213,1993,1995,1995,1993,21604
|
|
20240717,125100,41854938278,1995,1998,1998,1994,15152
|
|
20240717,125000,41824706068,1996,1999,1999,1996,26865
|
|
20240717,124900,41771048842,1999,2000,2000,1998,4807
|
|
20240717,124800,41761442741,2000,2000,2000,1999,9059
|
|
20240717,124700,41743333706,2000,2000,2005,2000,6673
|
|
20240717,124600,41729987606,2000,2005,2005,2000,4565
|
|
20240717,124500,41720857596,2005,2000,2005,2000,8392
|
|
20240717,124400,41704069341,2000,2000,2005,2000,4945
|
|
20240717,124300,41694170136,2000,2005,2005,2000,14039
|
|
20240717,124200,41666047771,2005,2010,2010,2005,4077
|
|
20240717,124100,41657861956,2005,2005,2010,2005,22289
|
|
20240717,124000,41613172501,2005,2010,2010,2005,7187
|
|
20240717,123900,41598730736,2005,2005,2005,2005,4858
|
|
20240717,123800,41588990446,2005,2005,2010,2005,6412
|
|
20240717,123700,41576134381,2010,2005,2010,2000,6681
|
|
20240717,123600,41562735791,2005,2000,2005,2000,7740
|
|
20240717,123500,41547245346,2000,2005,2005,2000,7955
|
|
20240717,123400,41531324941,2005,2005,2005,2005,8994
|
|
20240717,123300,41513291971,2005,2010,2010,2005,7859
|
|
20240717,123200,41497526991,2010,2010,2010,2005,4641
|
|
20240717,123100,41488214546,2010,2005,2010,2005,11829
|
|
20240717,123000,41464491191,2005,2000,2005,2000,6296
|
|
20240717,122900,41451879191,2005,2000,2010,2000,7695
|
|
20240717,122800,41436473786,2000,2010,2010,2000,5151
|
|
20240717,122700,41426139671,2010,2005,2010,2005,2850
|
|
20240717,122600,41420420241,2005,2010,2010,2000,5788
|
|
20240717,122500,41408822091,2005,2005,2010,2005,14090
|
|
20240717,122400,41380562301,2010,2005,2010,2000,2127
|
|
20240717,122300,41376297786,2000,2000,2005,2000,2970
|
|
20240717,122200,41370353931,2000,2005,2005,2000,9235
|
|
20240717,122100,41351882416,2000,2005,2005,2000,5285
|
|
20240717,122000,41341291966,2005,2010,2010,2005,19476
|
|
20240717,121900,41302152451,2010,2010,2015,2010,9803
|
|
20240717,121800,41282434946,2010,2005,2010,2005,9912
|
|
20240717,121700,41262548861,2005,1996,2005,1996,14019
|
|
20240717,121600,41234517193,1996,1995,1996,1994,15904
|
|
20240717,121500,41202791396,1995,1995,1996,1994,11216
|
|
20240717,121400,41180420199,1995,1995,1997,1995,6219
|
|
20240717,121300,41168010277,1995,1998,1998,1994,21265
|
|
20240717,121200,41125580241,1997,1996,1999,1995,4454
|
|
20240717,121100,41116683171,1997,1998,1998,1995,21428
|
|
20240717,121000,41073904876,1997,1999,1999,1997,8899
|
|
20240717,120900,41056125254,1999,1999,2000,1998,5203
|
|
20240717,120800,41045725895,1997,1998,1998,1996,9685
|
|
20240717,120700,41026383091,2000,1997,2000,1997,4992
|
|
20240717,120600,41016408477,1998,1998,2000,1998,9176
|
|
20240717,120500,40998069104,1999,1998,1999,1998,4473
|
|
20240717,120400,40989129182,1998,2000,2000,1998,2834
|
|
20240717,120300,40983465292,2000,1999,2000,1998,4762
|
|
20240717,120200,40973946266,1999,2000,2005,1999,21967
|
|
20240717,120100,40930022743,2005,2000,2005,2000,3386
|
|
20240717,120000,40923249203,2000,2000,2005,2000,7043
|
|
20240717,115900,40909142658,2005,2000,2005,1999,20354
|
|
20240717,115800,40868403707,1999,2000,2005,1999,29612
|
|
20240717,115700,40809172816,2005,2000,2005,2000,6678
|
|
20240717,115600,40795814106,2000,2005,2005,2000,15422
|
|
20240717,115500,40764956221,2010,2005,2010,2000,8784
|
|
20240717,115400,40747340441,2010,2010,2010,2000,6920
|
|
20240717,115300,40733461971,2005,2005,2010,2005,9206
|
|
20240717,115200,40715000061,2010,2005,2010,2005,11250
|
|
20240717,115100,40692440241,2010,2010,2010,2005,11645
|
|
20240717,115000,40669087301,2005,2010,2010,2005,11617
|
|
20240717,114900,40645789496,2005,2005,2010,2005,4271
|
|
20240717,114800,40637223016,2010,2010,2010,2005,7479
|
|
20240717,114700,40622218216,2010,2010,2015,2005,11120
|
|
20240717,114600,40599892726,2015,2020,2020,2010,23543
|
|
20240717,114500,40552493681,2020,2020,2020,2015,21318
|
|
20240717,114400,40509488211,2020,2015,2020,2015,23294
|
|
20240717,114300,40462448166,2020,2020,2020,2015,8286
|
|
20240717,114200,40445726681,2015,2020,2020,2015,9788
|
|
20240717,114100,40425970386,2020,2020,2020,2015,14582
|
|
20240717,114000,40396548911,2015,2015,2020,2015,4404
|
|
20240717,113900,40387669281,2020,2020,2020,2015,9415
|
|
20240717,113800,40368678161,2015,2015,2020,2010,13066
|
|
20240717,113700,40342348501,2015,2015,2015,2010,12258
|
|
20240717,113600,40317682116,2015,2010,2015,2005,24108
|
|
20240717,113500,40269196806,2015,2015,2015,2010,15332
|
|
20240717,113400,40238342036,2015,2010,2015,2005,8164
|
|
20240717,113300,40221925056,2010,2005,2010,2005,9717
|
|
20240717,113200,40202417161,2010,2005,2010,2005,3957
|
|
20240717,113100,40194472526,2005,2005,2010,2005,8092
|
|
20240717,113000,40178246711,2005,2015,2020,2005,16278
|
|
20240717,112900,40145503446,2015,2010,2020,2005,40835
|
|
20240717,112800,40063291846,2010,2005,2010,2000,16519
|
|
20240717,112700,40030141716,2010,1999,2010,1998,17068
|
|
20240717,112600,39995912563,1999,1996,2005,1993,14823
|
|
20240717,112500,39966271519,1993,1988,1999,1988,12214
|
|
20240717,112400,39941940256,1988,1990,1991,1988,21668
|
|
20240717,112300,39898843365,1990,1992,1993,1990,46010
|
|
20240717,112200,39807235569,1992,1997,1997,1992,45139
|
|
20240717,112100,39717224481,1997,1999,2000,1996,53725
|
|
20240717,112000,39609881048,1999,2000,2005,1999,21208
|
|
20240717,111900,39567480673,2000,2000,2005,2000,21967
|
|
20240717,111800,39523537203,2000,2000,2000,1998,24848
|
|
20240717,111700,39473852824,2000,2005,2005,2000,21972
|
|
20240717,111600,39429897624,2005,1999,2005,1999,22956
|
|
20240717,111500,39383997863,1999,2005,2015,1999,76801
|
|
20240717,111400,39230154737,2010,2015,2015,2005,21339
|
|
20240717,111300,39187232472,2010,2020,2020,2010,24347
|
|
20240717,111200,39138180022,2020,2015,2020,2010,19579
|
|
20240717,111100,39098723772,2010,2025,2025,2005,12924
|
|
20240717,111000,39072740752,2005,2010,2025,2005,104744
|
|
20240717,110900,38861720802,2015,2005,2020,1999,114822
|
|
20240717,110800,38631551620,2010,2005,2010,2005,1726
|
|
20240717,110700,38628088810,2005,2005,2005,2000,14254
|
|
20240717,110600,38599529375,2005,2000,2005,2000,5524
|
|
20240717,110500,38588477520,2000,2005,2005,2000,2605
|
|
20240717,110400,38583267155,2005,2000,2005,2000,7212
|
|
20240717,110300,38568830755,2000,2000,2005,2000,6979
|
|
20240717,110200,38554867355,2005,1999,2010,1999,20747
|
|
20240717,110100,38513283352,2005,2005,2005,1998,37748
|
|
20240717,110000,38437757382,2005,2010,2010,2005,13725
|
|
20240717,105900,38410237252,2005,2010,2010,2005,15906
|
|
20240717,105800,38378337297,2005,2005,2010,2000,17386
|
|
20240717,105700,38343455107,2000,1999,2010,1999,8313
|
|
20240717,105600,38326832506,1999,2005,2015,1999,69933
|
|
20240717,105500,38186543893,2005,2000,2010,2000,17764
|
|
20240717,105400,38150906283,2005,1999,2005,1999,19531
|
|
20240717,105300,38111851544,2000,2005,2005,1999,14090
|
|
20240717,105200,38083674315,2005,2000,2005,1999,15531
|
|
20240717,105100,38052561806,2005,2005,2005,1999,17776
|
|
20240717,105000,38016986799,2005,2000,2005,1998,11652
|
|
20240717,104900,37993676199,1998,2010,2010,1998,34075
|
|
20240717,104800,37925452328,2005,2000,2015,2000,38775
|
|
20240717,104700,37847552338,2000,2000,2005,1999,85177
|
|
20240717,104600,37677062290,2000,1998,2010,1996,54398
|
|
20240717,104500,37568123967,1997,1985,1997,1981,116491
|
|
20240717,104400,37336964495,1985,1994,1995,1985,146105
|
|
20240717,104300,37046166115,1994,2015,2015,1992,194790
|
|
20240717,104200,36656640282,2010,2020,2020,2005,101829
|
|
20240717,104100,36451742842,2020,2020,2025,2010,60640
|
|
20240717,104000,36329608217,2015,2020,2020,2015,49288
|
|
20240717,103900,36230224322,2020,2020,2025,2015,56003
|
|
20240717,103800,36117143057,2020,2030,2035,2020,49431
|
|
20240717,103700,36016987982,2030,2035,2040,2025,21685
|
|
20240717,103600,35972965682,2035,2040,2040,2030,44665
|
|
20240717,103500,35881975487,2035,2030,2035,2025,31031
|
|
20240717,103400,35818935027,2025,2015,2030,2015,36297
|
|
20240717,103300,35745516187,2020,2025,2025,2015,58205
|
|
20240717,103200,35627950657,2025,2030,2030,2020,37353
|
|
20240717,103100,35552254667,2030,2030,2035,2025,31167
|
|
20240717,103000,35488991722,2030,2045,2050,2030,46318
|
|
20240717,102900,35394545632,2050,2050,2055,2045,58397
|
|
20240717,102800,35274876522,2045,2035,2050,2035,55910
|
|
20240717,102700,35160596997,2040,2025,2040,2020,60222
|
|
20240717,102600,35038304842,2025,2025,2025,2015,67774
|
|
20240717,102500,34901463927,2030,2030,2030,2025,22527
|
|
20240717,102400,34855794257,2030,2030,2035,2020,45393
|
|
20240717,102300,34763783922,2030,2040,2045,2030,35773
|
|
20240717,102200,34690854567,2045,2045,2050,2035,39799
|
|
20240717,102100,34609556842,2050,2035,2050,2030,51520
|
|
20240717,102000,34504578657,2040,2050,2055,2035,62406
|
|
20240717,101900,34377096212,2045,2090,2095,2030,205089
|
|
20240717,101800,33954457257,2090,2070,2095,2060,283668
|
|
20240717,101700,33364346727,2070,2045,2085,2045,233337
|
|
20240717,101600,32883094247,2045,2030,2045,2025,100980
|
|
20240717,101500,32676939197,2035,2005,2040,2005,70144
|
|
20240717,101400,32535163842,2010,2010,2015,2000,190621
|
|
20240717,101300,32153174132,2010,2010,2015,2005,91350
|
|
20240717,101200,31969792602,2015,2020,2025,2010,72576
|
|
20240717,101100,31823365937,2020,2040,2040,2020,59499
|
|
20240717,101000,31702544817,2040,2040,2045,2035,27426
|
|
20240717,100900,31646620482,2040,2040,2050,2035,42144
|
|
20240717,100800,31560634372,2040,2040,2055,2035,94663
|
|
20240717,100700,31366811032,2035,2020,2040,2015,75114
|
|
20240717,100600,31214924872,2015,2040,2045,2015,87445
|
|
20240717,100500,31037690797,2040,2050,2055,2040,115889
|
|
20240717,100400,30800241712,2050,2040,2050,2040,59855
|
|
20240717,100300,30677829237,2040,2025,2050,2020,107388
|
|
20240717,100200,30459246812,2025,2020,2025,2010,121249
|
|
20240717,100100,30214542717,2015,2040,2045,2010,292185
|
|
20240717,100000,29623605712,2040,2050,2060,2040,103167
|
|
20240717,095900,29412256102,2055,2060,2060,2050,141074
|
|
20240717,095800,29122422462,2060,2075,2080,2045,200666
|
|
20240717,095700,28708838447,2075,2050,2085,2050,198783
|
|
20240717,095600,28297128242,2050,2070,2075,2050,231340
|
|
20240717,095500,27820329182,2070,2095,2100,2065,277183
|
|
20240717,095400,27243105062,2100,2120,2125,2090,356381
|
|
20240717,095300,26493424207,2120,2110,2125,2105,574974
|
|
20240717,095200,25274642072,2110,2105,2110,2080,428052
|
|
20240717,095100,24375835692,2110,2085,2110,2075,704642
|
|
20240717,095000,22898774487,2085,2035,2085,2025,268618
|
|
20240717,094900,22343064352,2025,2080,2085,2025,395552
|
|
20240717,094800,21528596492,2075,2055,2080,2050,369194
|
|
20240717,094700,20764336927,2055,2045,2060,2035,277553
|
|
20240717,094600,20195418417,2040,2025,2045,2020,317504
|
|
20240717,094500,19549379932,2025,2005,2025,2005,105798
|
|
20240717,094400,19336177792,2010,2000,2010,2000,18152
|
|
20240717,094300,19299796002,2005,2005,2010,2000,49912
|
|
20240717,094200,19199747317,2000,1996,2005,1996,49892
|
|
20240717,094100,19099963401,1995,1990,1995,1988,37503
|
|
20240717,094000,19025334465,1989,1992,1992,1987,45403
|
|
20240717,093900,18935014243,1992,1998,1998,1990,25782
|
|
20240717,093800,18883642403,1998,2000,2005,1994,29534
|
|
20240717,093700,18824658092,2005,2000,2005,2000,40011
|
|
20240717,093600,18744584372,2005,2005,2010,2000,23953
|
|
20240717,093500,18696563457,2005,2010,2010,1999,66686
|
|
20240717,093400,18562825588,2005,1997,2010,1995,34461
|
|
20240717,093300,18493820216,1997,1987,1998,1986,63910
|
|
20240717,093200,18366575675,1986,1999,1999,1985,66557
|
|
20240717,093100,18234089866,1999,2005,2010,1998,75750
|
|
20240717,093000,18082338152,2005,2005,2010,2005,21679
|
|
20240717,092900,18038813832,2010,2000,2015,2000,63835
|
|
20240717,092800,17910891137,2005,2000,2015,2000,96486
|
|
20240717,092700,17717239422,2000,2005,2015,2000,78910
|
|
20240717,092600,17558953012,2005,1997,2010,1995,133648
|
|
20240717,092500,17291464851,1997,1980,1997,1980,135456
|
|
20240717,092400,17022241458,1981,1991,1991,1980,171725
|
|
20240717,092300,16681334329,1990,1987,1993,1986,62426
|
|
20240717,092200,16557168696,1987,1981,1991,1977,138899
|
|
20240717,092100,16281655174,1982,1997,1997,1977,337215
|
|
20240717,092000,15611596583,1996,2010,2015,1996,253091
|
|
20240717,091900,15104643915,2015,2040,2040,2005,222969
|
|
20240717,091800,14654788985,2040,2020,2045,2015,165046
|
|
20240717,091700,14318927560,2025,2020,2025,2010,238491
|
|
20240717,091600,13837797195,2020,2055,2055,2005,387530
|
|
20240717,091500,13054176095,2050,2085,2085,2040,725091
|
|
20240717,091400,11561538225,2080,2020,2085,2015,816452
|
|
20240717,091300,9883312630,2025,2005,2025,2000,266025
|
|
20240717,091200,9347534540,2005,1995,2005,1994,135541
|
|
20240717,091100,9076786355,1995,1996,1996,1993,112565
|
|
20240717,091000,8852239640,1995,1997,1999,1995,169251
|
|
20240717,090900,8514343820,1998,2015,2020,1995,547969
|
|
20240717,090800,7415272939,2015,1984,2015,1983,657982
|
|
20240717,090700,6101524309,1983,1967,1985,1965,387866
|
|
20240717,090600,5335053702,1967,1963,1970,1960,186692
|
|
20240717,090500,4968023988,1964,1953,1965,1941,225777
|
|
20240717,090400,4527235499,1955,1964,1965,1953,167923
|
|
20240717,090300,4198229525,1965,1972,1973,1955,319047
|
|
20240717,090200,3571124389,1971,1954,1976,1945,708055
|
|
20240717,090100,2177682522,1954,1932,1956,1927,450771
|
|
20240717,090000,1301704665,1927,1938,1939,1925,593612
|